{ "ticker": { "uuid": "88ecd959-dedb-4e2f-99cf-549a1975a0d7", "symbol": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 70.743, "architecture_energy": 42.12, "architecture_maturity": 29.6, "architecture_confidence": 70.729, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.41, "rotation_up": 52.21, "upward_expansion": 72.85, "deceleration": 63.89, "rotation_down": 18.41, "downward_expansion": 4.18 }, "activity_lines": [ 11.948, 11.578407, 11.245568, 10.636426 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 13.5, "trend_reference": 9.777629, "distance_from_trend": 0.380703, "trend_direction": "Improving", "fair_value": 7.633487, "distance_from_fair_value": 0.768523, "fair_value_direction": "Improving", "relative_strength": 54.271153, "relative_strength_direction": "Improving", "price_momentum": 0.681196, "excess_performance": 0.724399, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.380703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.162175, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.768523, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.299519, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.542712, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.299555, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.681196, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.914508, "read": "Supply-led" } ], "volume": { "latest": 200206698, "relative_activity": 1.337886, "balance": 0.914508, "dry_up": 1.275118, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.126635, "annualized_volatility": 0.609614, "from_high_reference": -0.020319, "from_low_reference": 0.912181 }, "levels": { "trend_reference": 9.777629, "fair_value_reference": 7.633487, "structural_low": 7.46, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.033548, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.005709, "regime_survival": 0.555556, "best_return": 0.301956, "worst_return": -0.126106, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.009409, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.022634, "regime_survival": 0.4, "best_return": 0.307025, "worst_return": -0.194611, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.017163, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.09375, "regime_survival": 0.0, "best_return": 0.180108, "worst_return": -0.107301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.083824, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110569, "regime_survival": 0.0, "best_return": 0.000494, "worst_return": -0.168142, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.100335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-27", "tenure": "Established", "return": -0.046053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.006709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.017972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.062176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.055108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.066062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.013569, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.055866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.050068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.005381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.429095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.010625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.288168, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.53865, "volume": 43101309, "typical_volume": 36080492.85, "trend": 5.449725, "fair_value": 4.822642, "relative_strength": -4.763338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.947944, "energy": 16.931356, "activity_lines": [ 5.427635, 5.345608, 5.344041, 5.396833 ] }, { "date": "2023-08-04", "close": 5.484349, "volume": 36907869, "typical_volume": 35933149.3, "trend": 5.456446, "fair_value": 4.840295, "relative_strength": -5.853804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.281622, "energy": 22.931461, "activity_lines": [ 5.457802, 5.380392, 5.35575, 5.399067 ] }, { "date": "2023-08-11", "close": 5.375748, "volume": 33806946, "typical_volume": 36047705.05, "trend": 5.458691, "fair_value": 4.857502, "relative_strength": -4.696558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.587567, "energy": 15.595288, "activity_lines": [ 5.437289, 5.39021, 5.357256, 5.39386 ] }, { "date": "2023-08-18", "close": 5.258097, "volume": 32090486, "typical_volume": 35939264.6, "trend": 5.453881, "fair_value": 4.873496, "relative_strength": -5.013381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.636776, "energy": 15.109605, "activity_lines": [ 5.379368, 5.374925, 5.347968, 5.380919 ] }, { "date": "2023-08-25", "close": 4.868943, "volume": 71799839, "typical_volume": 38225071.8, "trend": 5.427835, "fair_value": 4.887335, "relative_strength": -9.826495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.657115, "energy": 57.423074, "activity_lines": [ 5.20078, 5.288867, 5.302305, 5.343181 ] }, { "date": "2023-09-01", "close": 5.140446, "volume": 70920818, "typical_volume": 40232433.3, "trend": 5.409415, "fair_value": 4.903467, "relative_strength": -6.598855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.250715, "energy": 55.680094, "activity_lines": [ 5.145876, 5.25892, 5.284877, 5.32464 ] }, { "date": "2023-09-08", "close": 5.294297, "volume": 67827497, "typical_volume": 40115233.7, "trend": 5.398118, "fair_value": 4.920372, "relative_strength": -2.914467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.340044, "energy": 51.051659, "activity_lines": [ 5.168803, 5.256122, 5.282983, 5.317213 ] }, { "date": "2023-09-15", "close": 5.53865, "volume": 70737073, "typical_volume": 41104208.35, "trend": 5.396961, "fair_value": 4.938801, "relative_strength": 1.739504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.524397, "energy": 19.130996, "activity_lines": [ 5.285851, 5.297259, 5.304468, 5.326279 ] }, { "date": "2023-09-22", "close": 5.402898, "volume": 63924140, "typical_volume": 43210231.55, "trend": 5.372757, "fair_value": 4.956191, "relative_strength": -0.882671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.104346, "energy": 13.397615, "activity_lines": [ 5.346788, 5.311246, 5.312498, 5.326662 ] }, { "date": "2023-09-29", "close": 5.402898, "volume": 32051285, "typical_volume": 41769169.3, "trend": 5.355107, "fair_value": 4.97358, "relative_strength": 0.042823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.404133, "energy": 18.274486, "activity_lines": [ 5.398071, 5.325067, 5.320933, 5.328607 ] }, { "date": "2023-10-13", "close": 5.194746, "volume": 41694642, "typical_volume": 41500414.9, "trend": 5.339637, "fair_value": 4.989295, "relative_strength": -2.600186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.96474, "energy": 14.592802, "activity_lines": [ 5.344374, 5.300385, 5.310192, 5.318261 ] }, { "date": "2023-10-20", "close": 5.203797, "volume": 51102926, "typical_volume": 42271684.45, "trend": 5.329313, "fair_value": 5.00596, "relative_strength": 1.448302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.478313, "energy": 14.306612, "activity_lines": [ 5.290074, 5.283602, 5.301547, 5.309497 ] }, { "date": "2023-10-27", "close": 5.185696, "volume": 41804880, "typical_volume": 42906993.6, "trend": 5.320094, "fair_value": 5.022636, "relative_strength": 0.245557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.597985, "energy": 28.528432, "activity_lines": [ 5.235773, 5.268628, 5.291146, 5.300231 ] }, { "date": "2023-11-03", "close": 5.176646, "volume": 48907745, "typical_volume": 43828571.6, "trend": 5.312569, "fair_value": 5.038957, "relative_strength": -0.139174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.883685, "energy": 30.660739, "activity_lines": [ 5.201986, 5.255464, 5.279817, 5.290977 ] }, { "date": "2023-11-10", "close": 5.411948, "volume": 82843274, "typical_volume": 46532224.5, "trend": 5.314026, "fair_value": 5.055895, "relative_strength": 4.268778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.829807, "energy": 16.185677, "activity_lines": [ 5.261717, 5.286563, 5.29128, 5.297388 ] }, { "date": "2023-11-17", "close": 5.375748, "volume": 50028873, "typical_volume": 48257932.9, "trend": 5.315702, "fair_value": 5.073153, "relative_strength": 3.180869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.9071, "energy": 5.932077, "activity_lines": [ 5.308777, 5.301208, 5.298477, 5.30137 ] }, { "date": "2023-11-24", "close": 5.59295, "volume": 77604601, "typical_volume": 50556235.0, "trend": 5.324903, "fair_value": 5.092779, "relative_strength": 7.89263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.480998, "energy": 26.971665, "activity_lines": [ 5.416172, 5.351066, 5.325024, 5.319257 ] }, { "date": "2023-12-01", "close": 5.746801, "volume": 77765026, "typical_volume": 52853133.6, "trend": 5.335528, "fair_value": 5.113435, "relative_strength": 11.116013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.932515, "energy": 64.064813, "activity_lines": [ 5.548906, 5.423466, 5.364672, 5.346476 ] }, { "date": "2023-12-08", "close": 5.855402, "volume": 87961460, "typical_volume": 55545445.5, "trend": 5.347778, "fair_value": 5.134489, "relative_strength": 15.46249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.9064, "energy": 76.525836, "activity_lines": [ 5.680434, 5.511828, 5.413026, 5.380017 ] }, { "date": "2023-12-15", "close": 5.864452, "volume": 52086677, "typical_volume": 56748368.3, "trend": 5.35862, "fair_value": 5.154795, "relative_strength": 16.507223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.312008, "energy": 80.373648, "activity_lines": [ 5.769728, 5.593608, 5.460043, 5.413351 ] }, { "date": "2023-12-22", "close": 5.764902, "volume": 43352704, "typical_volume": 56760938.05, "trend": 5.368994, "fair_value": 5.174207, "relative_strength": 15.423947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.025338, "energy": 76.437635, "activity_lines": [ 5.795672, 5.648896, 5.495209, 5.439562 ] }, { "date": "2023-12-29", "close": 5.719651, "volume": 58212679, "typical_volume": 57826178.55, "trend": 5.386407, "fair_value": 5.193032, "relative_strength": 12.034161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.012928, "energy": 66.654673, "activity_lines": [ 5.780588, 5.68559, 5.524988, 5.462185 ] }, { "date": "2024-01-05", "close": 6.108804, "volume": 64854686, "typical_volume": 59378565.55, "trend": 5.417647, "fair_value": 5.213587, "relative_strength": 21.034385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.203625, "energy": 64.51426, "activity_lines": [ 5.886776, 5.78366, 5.590709, 5.508792 ] }, { "date": "2024-01-12", "close": 5.991154, "volume": 44908590, "typical_volume": 60019470.75, "trend": 5.442115, "fair_value": 5.23343, "relative_strength": 20.153009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.361574, "energy": 53.059266, "activity_lines": [ 5.929613, 5.843555, 5.641734, 5.545792 ] }, { "date": "2024-01-19", "close": 5.701551, "volume": 40001843, "typical_volume": 58429570.95, "trend": 5.4575, "fair_value": 5.248911, "relative_strength": 15.923711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.634953, "energy": 43.088995, "activity_lines": [ 5.866866, 5.835986, 5.661687, 5.56253 ] }, { "date": "2024-01-26", "close": 6.425557, "volume": 114176029, "typical_volume": 60592331.5, "trend": 5.501846, "fair_value": 5.270095, "relative_strength": 26.421081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.428026, "energy": 55.741873, "activity_lines": [ 6.056314, 5.954789, 5.746629, 5.624985 ] }, { "date": "2024-02-02", "close": 6.018304, "volume": 97643029, "typical_volume": 62083108.1, "trend": 5.526884, "fair_value": 5.290792, "relative_strength": 25.563323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.929794, "energy": 42.18492, "activity_lines": [ 6.065968, 5.980458, 5.786665, 5.658305 ] }, { "date": "2024-02-09", "close": 6.235506, "volume": 75912870, "typical_volume": 62341897.95, "trend": 5.554638, "fair_value": 5.31475, "relative_strength": 23.349957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.789473, "energy": 43.653855, "activity_lines": [ 6.128112, 6.037885, 5.843939, 5.704023 ] }, { "date": "2024-02-23", "close": 7.059063, "volume": 141894040, "typical_volume": 66240392.95, "trend": 5.610145, "fair_value": 5.344157, "relative_strength": 32.286462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.044499, "energy": 67.596394, "activity_lines": [ 6.456328, 6.236164, 5.976329, 5.801082 ] }, { "date": "2024-03-01", "close": 6.878061, "volume": 127268081, "typical_volume": 71001232.75, "trend": 5.660524, "fair_value": 5.374061, "relative_strength": 27.203096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.190525, "energy": 65.584335, "activity_lines": [ 6.653016, 6.379649, 6.083594, 5.882883 ] }, { "date": "2024-03-08", "close": 6.887112, "volume": 121848691, "typical_volume": 75008935.2, "trend": 5.705473, "fair_value": 5.40449, "relative_strength": 26.05346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.490834, "energy": 72.264751, "activity_lines": [ 6.774287, 6.50635, 6.184696, 5.962018 ] }, { "date": "2024-03-15", "close": 6.552258, "volume": 105393439, "typical_volume": 77723460.85, "trend": 5.74107, "fair_value": 5.43239, "relative_strength": 19.123221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.240871, "energy": 64.340548, "activity_lines": [ 6.75317, 6.551765, 6.245849, 6.016649 ] }, { "date": "2024-03-22", "close": 6.64276, "volume": 67467455, "typical_volume": 79006589.6, "trend": 5.783303, "fair_value": 5.459851, "relative_strength": 20.480196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.385234, "energy": 45.464455, "activity_lines": [ 6.726624, 6.598496, 6.309199, 6.074823 ] }, { "date": "2024-03-29", "close": 6.69706, "volume": 48272876, "typical_volume": 78974846.15, "trend": 5.831269, "fair_value": 5.487787, "relative_strength": 21.08799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.747225, "energy": 38.651972, "activity_lines": [ 6.691027, 6.645392, 6.370783, 6.133775 ] }, { "date": "2024-04-05", "close": 6.878061, "volume": 46153455, "typical_volume": 77140355.2, "trend": 5.898239, "fair_value": 5.514462, "relative_strength": 22.484866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.823446, "energy": 37.579891, "activity_lines": [ 6.739897, 6.712363, 6.442365, 6.20131 ] }, { "date": "2024-04-12", "close": 7.629218, "volume": 129088361, "typical_volume": 81093329.6, "trend": 5.981198, "fair_value": 5.546463, "relative_strength": 36.843216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.156621, "energy": 51.125497, "activity_lines": [ 7.039153, 6.894516, 6.578504, 6.312986 ] }, { "date": "2024-04-19", "close": 7.755919, "volume": 135292908, "typical_volume": 83977744.95, "trend": 6.063252, "fair_value": 5.58004, "relative_strength": 35.741289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.061461, "energy": 65.567496, "activity_lines": [ 7.331169, 7.077821, 6.715979, 6.427484 ] }, { "date": "2024-04-26", "close": 7.167664, "volume": 110747860, "typical_volume": 85626886.65, "trend": 6.117553, "fair_value": 5.609846, "relative_strength": 23.571801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.044153, "energy": 61.062505, "activity_lines": [ 7.346855, 7.122578, 6.78713, 6.498736 ] }, { "date": "2024-05-03", "close": 7.511567, "volume": 44002184, "typical_volume": 83428922.85, "trend": 6.187842, "fair_value": 5.641389, "relative_strength": 27.767392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.414828, "energy": 70.080832, "activity_lines": [ 7.442183, 7.212914, 6.884267, 6.588673 ] }, { "date": "2024-05-10", "close": 8.724278, "volume": 132066483, "typical_volume": 87427913.15, "trend": 6.298555, "fair_value": 5.680027, "relative_strength": 44.395435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.80498, "energy": 81.797248, "activity_lines": [ 7.887447, 7.515516, 7.089014, 6.752314 ] }, { "date": "2024-05-17", "close": 8.850979, "volume": 95710664, "typical_volume": 90045811.15, "trend": 6.420429, "fair_value": 5.719179, "relative_strength": 44.829177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.066427, "energy": 86.816056, "activity_lines": [ 8.251864, 7.807587, 7.29221, 6.916986 ] }, { "date": "2024-05-24", "close": 9.00483, "volume": 109757117, "typical_volume": 92623033.05, "trend": 6.54713, "fair_value": 5.759912, "relative_strength": 48.651032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.188028, "energy": 91.780351, "activity_lines": [ 8.586113, 8.091924, 7.495363, 7.083722 ] }, { "date": "2024-05-31", "close": 9.185831, "volume": 106962283, "typical_volume": 94728412.9, "trend": 6.680468, "fair_value": 5.800022, "relative_strength": 49.80847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.381296, "energy": 91.164439, "activity_lines": [ 8.897436, 8.364578, 7.70011, 7.253961 ] }, { "date": "2024-06-07", "close": 9.013881, "volume": 84099124, "typical_volume": 96687939.6, "trend": 6.808376, "fair_value": 5.837076, "relative_strength": 46.816787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.611214, "energy": 85.879328, "activity_lines": [ 9.016897, 8.559731, 7.873829, 7.404504 ] }, { "date": "2024-06-14", "close": 8.95053, "volume": 63912696, "typical_volume": 97883482.25, "trend": 6.926328, "fair_value": 5.874573, "relative_strength": 44.812389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.60976, "energy": 74.390311, "activity_lines": [ 9.015087, 8.701241, 8.02712, 7.542707 ] }, { "date": "2024-06-21", "close": 8.796679, "volume": 59245865, "typical_volume": 95136974.05, "trend": 7.040359, "fair_value": 5.9124, "relative_strength": 42.206714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.895516, "energy": 59.348323, "activity_lines": [ 8.94691, 8.777097, 8.150287, 7.663375 ] }, { "date": "2024-06-28", "close": 8.636909, "volume": 56800794, "typical_volume": 93094862.3, "trend": 7.141825, "fair_value": 5.947887, "relative_strength": 39.368608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.655636, "energy": 49.728902, "activity_lines": [ 8.829096, 8.802678, 8.246947, 7.766378 ] }, { "date": "2024-07-05", "close": 8.495937, "volume": 48499516, "typical_volume": 91724194.6, "trend": 7.233463, "fair_value": 5.982045, "relative_strength": 36.290838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.481749, "energy": 36.708323, "activity_lines": [ 8.68882, 8.786609, 8.317712, 7.85374 ] }, { "date": "2024-07-12", "close": 8.026029, "volume": 63210313, "typical_volume": 87790008.25, "trend": 7.305817, "fair_value": 6.009368, "relative_strength": 26.609935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.196903, "energy": 24.190095, "activity_lines": [ 8.437901, 8.660952, 8.33296, 7.904873 ] }, { "date": "2024-07-19", "close": 7.997835, "volume": 53408166, "typical_volume": 84097012.5, "trend": 7.37693, "fair_value": 6.03804, "relative_strength": 24.585708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.592031, "energy": 24.474583, "activity_lines": [ 8.24344, 8.520815, 8.340917, 7.94952 ] }, { "date": "2024-07-26", "close": 7.471538, "volume": 49532134, "typical_volume": 80481184.65, "trend": 7.433818, "fair_value": 6.062998, "relative_strength": 19.090304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.921701, "energy": 19.103038, "activity_lines": [ 7.93706, 8.298196, 8.293419, 7.955624 ] }, { "date": "2024-08-02", "close": 7.424547, "volume": 49414249, "typical_volume": 77682225.15, "trend": 7.490647, "fair_value": 6.089949, "relative_strength": 16.861165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.745785, "energy": 27.505969, "activity_lines": [ 7.703359, 8.092114, 8.238663, 7.955025 ] }, { "date": "2024-08-09", "close": 7.584315, "volume": 41945691, "typical_volume": 76406136.95, "trend": 7.539831, "fair_value": 6.11677, "relative_strength": 20.161806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.308791, "energy": 29.326454, "activity_lines": [ 7.603738, 7.943813, 8.194969, 7.961069 ] }, { "date": "2024-08-16", "close": 7.875659, "volume": 43295171, "typical_volume": 76157251.7, "trend": 7.602648, "fair_value": 6.141485, "relative_strength": 22.887141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.724618, "energy": 28.11569, "activity_lines": [ 7.662007, 7.877602, 8.174538, 7.982735 ] }, { "date": "2024-08-23", "close": 7.50913, "volume": 42843030, "typical_volume": 75991730.45, "trend": 7.662901, "fair_value": 6.163935, "relative_strength": 17.239376, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.678508, "energy": 45.898974, "activity_lines": [ 7.608124, 7.765444, 8.113588, 7.976701 ] }, { "date": "2024-08-30", "close": 8.138807, "volume": 126638963, "typical_volume": 75869260.55, "trend": 7.720009, "fair_value": 6.19008, "relative_strength": 26.331202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.546267, "energy": 14.256533, "activity_lines": [ 7.796714, 7.79398, 8.109602, 8.007405 ] }, { "date": "2024-09-06", "close": 7.640705, "volume": 87311421, "typical_volume": 73470186.2, "trend": 7.774089, "fair_value": 6.210725, "relative_strength": 20.674561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.92743, "energy": 9.354881, "activity_lines": [ 7.774785, 7.743914, 8.05575, 8.002289 ] }, { "date": "2024-09-13", "close": 7.25538, "volume": 62219153, "typical_volume": 71043750.85, "trend": 7.808085, "fair_value": 6.228087, "relative_strength": 16.186696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.376831, "energy": 26.053661, "activity_lines": [ 7.610004, 7.641901, 7.96575, 7.968824 ] }, { "date": "2024-09-20", "close": 7.678297, "volume": 35131274, "typical_volume": 70600205.35, "trend": 7.828726, "fair_value": 6.247092, "relative_strength": 20.379413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.221882, "energy": 17.50483, "activity_lines": [ 7.608124, 7.639338, 7.91561, 7.96045 ] }, { "date": "2024-09-27", "close": 9.003438, "volume": 96489354, "typical_volume": 68821348.9, "trend": 7.899572, "fair_value": 6.270274, "relative_strength": 23.955353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.67082, "energy": 13.720642, "activity_lines": [ 8.061116, 7.884032, 7.99088, 8.036238 ] }, { "date": "2024-10-04", "close": 9.416957, "volume": 44039699, "typical_volume": 66237800.65, "trend": 7.9839, "fair_value": 6.290253, "relative_strength": 18.907316, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.319359, "energy": 48.842528, "activity_lines": [ 8.552326, 8.185627, 8.104203, 8.134134 ] }, { "date": "2024-10-11", "close": 8.815475, "volume": 156316524, "typical_volume": 68565771.0, "trend": 8.05934, "fair_value": 6.298726, "relative_strength": 14.490672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.072012, "energy": 49.161743, "activity_lines": [ 8.757833, 8.342491, 8.157547, 8.187784 ] }, { "date": "2024-10-18", "close": 8.74029, "volume": 91720303, "typical_volume": 67803672.0, "trend": 8.129258, "fair_value": 6.305435, "relative_strength": 11.098231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.227635, "energy": 55.18117, "activity_lines": [ 8.85996, 8.460395, 8.204632, 8.231716 ] }, { "date": "2024-10-25", "close": 8.665104, "volume": 75858368, "typical_volume": 67391634.2, "trend": 8.19486, "fair_value": 6.313457, "relative_strength": 8.10969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.212541, "energy": 57.547541, "activity_lines": [ 8.83803, 8.543612, 8.246679, 8.266287 ] }, { "date": "2024-11-01", "close": 8.082418, "volume": 113926739, "typical_volume": 69892336.35, "trend": 8.235005, "fair_value": 6.31847, "relative_strength": 1.091406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 15.933641, "energy": 15.185933, "activity_lines": [ 8.556086, 8.506532, 8.234892, 8.259032 ] }, { "date": "2024-11-08", "close": 8.43015, "volume": 115030470, "typical_volume": 72681566.6, "trend": 8.261703, "fair_value": 6.328704, "relative_strength": -0.63944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.620213, "energy": 5.93352, "activity_lines": [ 8.451453, 8.522252, 8.260357, 8.271623 ] }, { "date": "2024-11-15", "close": 8.148206, "volume": 80036793, "typical_volume": 73843366.55, "trend": 8.274779, "fair_value": 6.330806, "relative_strength": -0.972878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.749743, "energy": 11.327636, "activity_lines": [ 8.318625, 8.481413, 8.260715, 8.2643 ] }, { "date": "2024-11-22", "close": 7.856862, "volume": 75476951, "typical_volume": 75192238.3, "trend": 8.297752, "fair_value": 6.333518, "relative_strength": -3.142946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.509731, "energy": 20.680643, "activity_lines": [ 8.133168, 8.378375, 8.235653, 8.237338 ] }, { "date": "2024-11-29", "close": 7.960242, "volume": 47413665, "typical_volume": 74402405.9, "trend": 8.312708, "fair_value": 6.341766, "relative_strength": -4.028498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.596954, "energy": 22.408727, "activity_lines": [ 8.041066, 8.283197, 8.22348, 8.215563 ] }, { "date": "2024-12-06", "close": 8.542928, "volume": 95539792, "typical_volume": 76508987.2, "trend": 8.306663, "fair_value": 6.358364, "relative_strength": 0.173665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.313395, "energy": 12.672229, "activity_lines": [ 8.190184, 8.288836, 8.267114, 8.230416 ] }, { "date": "2024-12-13", "close": 8.157603, "volume": 94449227, "typical_volume": 78754841.85, "trend": 8.28355, "fair_value": 6.373304, "relative_strength": -4.318817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.999568, "energy": 17.947506, "activity_lines": [ 8.180159, 8.232789, 8.271455, 8.220799 ] }, { "date": "2024-12-20", "close": 7.706491, "volume": 74107104, "typical_volume": 79989484.6, "trend": 8.240272, "fair_value": 6.386421, "relative_strength": -9.176052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.835107, "energy": 24.023381, "activity_lines": [ 8.037933, 8.117618, 8.229566, 8.183569 ] }, { "date": "2024-12-27", "close": 7.838066, "volume": 60307720, "typical_volume": 80907586.05, "trend": 8.195347, "fair_value": 6.397902, "relative_strength": -8.724857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.507027, "energy": 18.404804, "activity_lines": [ 7.969013, 8.046534, 8.198866, 8.157621 ] }, { "date": "2025-01-03", "close": 7.584315, "volume": 54039013, "typical_volume": 81444778.15, "trend": 8.147695, "fair_value": 6.407287, "relative_strength": -6.80146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.405226, "energy": 48.250456, "activity_lines": [ 7.816763, 7.945717, 8.14279, 8.118199 ] }, { "date": "2025-01-10", "close": 7.142602, "volume": 50634286, "typical_volume": 81834340.95, "trend": 8.08743, "fair_value": 6.418114, "relative_strength": -11.154614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.742105, "energy": 72.016404, "activity_lines": [ 7.542337, 7.78424, 8.046034, 8.053355 ] }, { "date": "2025-01-17", "close": 7.339963, "volume": 42787907, "typical_volume": 77641788.15, "trend": 8.038873, "fair_value": 6.43042, "relative_strength": -10.889129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.769075, "energy": 70.316284, "activity_lines": [ 7.427053, 7.675734, 7.969819, 8.005131 ] }, { "date": "2025-01-24", "close": 7.35876, "volume": 39872751, "typical_volume": 75269854.65, "trend": 7.996268, "fair_value": 6.444299, "relative_strength": -11.125426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.564307, "energy": 69.121253, "activity_lines": [ 7.372544, 7.590467, 7.899199, 7.961253 ] }, { "date": "2025-01-31", "close": 7.424547, "volume": 8257488, "typical_volume": 72571771.4, "trend": 7.960555, "fair_value": 6.460267, "relative_strength": -10.326605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.874181, "energy": 68.268336, "activity_lines": [ 7.363146, 7.531515, 7.836186, 7.924367 ] }, { "date": "2025-02-07", "close": 7.311769, "volume": 33033045, "typical_volume": 72466859.95, "trend": 7.936747, "fair_value": 6.474914, "relative_strength": -13.113055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.055088, "energy": 55.80988, "activity_lines": [ 7.343723, 7.459918, 7.761627, 7.88251 ] }, { "date": "2025-02-14", "close": 7.152, "volume": 40906328, "typical_volume": 69687708.65, "trend": 7.908552, "fair_value": 6.48875, "relative_strength": -16.080486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.421461, "energy": 52.53609, "activity_lines": [ 7.289213, 7.371063, 7.673598, 7.831881 ] }, { "date": "2025-02-21", "close": 6.738481, "volume": 55185254, "typical_volume": 70244986.4, "trend": 7.884117, "fair_value": 6.496303, "relative_strength": -21.479934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.753954, "energy": 71.989718, "activity_lines": [ 7.096238, 7.232312, 7.555002, 7.756393 ] }, { "date": "2025-02-28", "close": 6.747879, "volume": 45818211, "typical_volume": 64720070.75, "trend": 7.861561, "fair_value": 6.508061, "relative_strength": -19.846197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.243932, "energy": 79.008961, "activity_lines": [ 6.946494, 7.121072, 7.450056, 7.683087 ] }, { "date": "2025-03-07", "close": 6.870055, "volume": 58958091, "typical_volume": 63081960.15, "trend": 7.837753, "fair_value": 6.515816, "relative_strength": -19.507931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.475914, "energy": 79.666262, "activity_lines": [ 6.8782, 7.049475, 7.366591, 7.619119 ] }, { "date": "2025-03-14", "close": 7.170796, "volume": 96728254, "typical_volume": 64125454.45, "trend": 7.814257, "fair_value": 6.524943, "relative_strength": -17.109233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.783419, "energy": 72.179923, "activity_lines": [ 6.94712, 7.050158, 7.320675, 7.57609 ] }, { "date": "2025-03-21", "close": 7.058019, "volume": 59153081, "typical_volume": 61386771.55, "trend": 7.79922, "fair_value": 6.535356, "relative_strength": -17.034243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.15221, "energy": 51.789912, "activity_lines": [ 6.987846, 7.037855, 7.271133, 7.5273 ] }, { "date": "2025-03-28", "close": 7.011028, "volume": 74068439, "typical_volume": 59338670.0, "trend": 7.761628, "fair_value": 6.535981, "relative_strength": -17.184677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.295319, "energy": 38.546742, "activity_lines": [ 7.019173, 7.018546, 7.221994, 7.476449 ] }, { "date": "2025-04-04", "close": 6.926444, "volume": 39586443, "typical_volume": 57316152.5, "trend": 7.737819, "fair_value": 6.537473, "relative_strength": -17.850845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.048372, "energy": 37.097801, "activity_lines": [ 7.004136, 6.989839, 7.171557, 7.422566 ] }, { "date": "2025-04-11", "close": 6.447138, "volume": 63650843, "typical_volume": 56724847.1, "trend": 7.710877, "fair_value": 6.537389, "relative_strength": -20.761357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.962012, "energy": 57.116665, "activity_lines": [ 6.817426, 6.881846, 7.08129, 7.339296 ] }, { "date": "2025-04-18", "close": 6.569314, "volume": 32478777, "typical_volume": 55978102.7, "trend": 7.673911, "fair_value": 6.533985, "relative_strength": -19.886307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.573972, "energy": 68.188284, "activity_lines": [ 6.699635, 6.813837, 7.009372, 7.265647 ] }, { "date": "2025-04-25", "close": 6.653898, "volume": 29744348, "typical_volume": 52688330.5, "trend": 7.595593, "fair_value": 6.530396, "relative_strength": -19.118924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776802, "energy": 73.14179, "activity_lines": [ 6.650138, 6.774707, 6.952133, 7.19984 ] }, { "date": "2025-05-02", "close": 6.785472, "volume": 29562756, "typical_volume": 49444006.95, "trend": 7.507877, "fair_value": 6.526797, "relative_strength": -16.892364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.252008, "energy": 59.126927, "activity_lines": [ 6.671441, 6.768555, 6.91642, 7.147574 ] }, { "date": "2025-05-09", "close": 6.747879, "volume": 28032565, "typical_volume": 47140280.0, "trend": 7.438957, "fair_value": 6.524537, "relative_strength": -18.439755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.347724, "energy": 46.66394, "activity_lines": [ 6.69525, 6.754714, 6.88366, 7.098542 ] }, { "date": "2025-05-16", "close": 6.804268, "volume": 53091274, "typical_volume": 46779457.7, "trend": 7.374423, "fair_value": 6.528024, "relative_strength": -17.878871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.535272, "energy": 35.611735, "activity_lines": [ 6.749759, 6.751126, 6.860836, 7.057594 ] }, { "date": "2025-05-23", "close": 7.020426, "volume": 46019398, "typical_volume": 46378476.95, "trend": 7.319601, "fair_value": 6.538752, "relative_strength": -14.238291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.726831, "energy": 20.543056, "activity_lines": [ 6.852512, 6.788035, 6.863521, 7.034756 ] }, { "date": "2025-05-30", "close": 6.870055, "volume": 48369187, "typical_volume": 46265222.0, "trend": 7.279189, "fair_value": 6.549114, "relative_strength": -15.438737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.606729, "energy": 17.423176, "activity_lines": [ 6.875068, 6.800338, 6.854571, 7.005753 ] }, { "date": "2025-06-06", "close": 6.804268, "volume": 38571781, "typical_volume": 46054415.7, "trend": 7.224992, "fair_value": 6.558883, "relative_strength": -16.561122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.6795, "energy": 16.79986, "activity_lines": [ 6.861284, 6.804097, 6.840652, 6.975113 ] }, { "date": "2025-06-13", "close": 6.776074, "volume": 53352022, "typical_volume": 46728379.25, "trend": 7.179255, "fair_value": 6.565609, "relative_strength": -16.067989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.943681, "energy": 16.631026, "activity_lines": [ 6.836848, 6.80649, 6.8266, 6.94615 ] }, { "date": "2025-06-20", "close": 6.79487, "volume": 46368301, "typical_volume": 48633919.9, "trend": 7.143855, "fair_value": 6.567369, "relative_strength": -14.78182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.890597, "energy": 20.699761, "activity_lines": [ 6.816799, 6.815033, 6.817112, 6.921351 ] }, { "date": "2025-06-27", "close": 6.813666, "volume": 48059116, "typical_volume": 49385223.45, "trend": 7.105636, "fair_value": 6.57113, "relative_strength": -15.521212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.286969, "energy": 21.104023, "activity_lines": [ 6.803642, 6.820672, 6.812413, 6.900049 ] }, { "date": "2025-07-04", "close": 7.067417, "volume": 66607381, "typical_volume": 50670276.1, "trend": 7.056452, "fair_value": 6.572457, "relative_strength": -12.98865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.263595, "energy": 3.784484, "activity_lines": [ 6.888852, 6.868005, 6.834253, 6.897583 ] }, { "date": "2025-07-11", "close": 7.11, "volume": 81981930, "typical_volume": 52010109.9, "trend": 7.021532, "fair_value": 6.576066, "relative_strength": -12.924804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.910125, "energy": 13.97696, "activity_lines": [ 6.975099, 6.915561, 6.860551, 6.901037 ] }, { "date": "2025-07-18", "close": 7.02, "volume": 54326604, "typical_volume": 52435529.55, "trend": 6.998649, "fair_value": 6.581535, "relative_strength": -14.124398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.573712, "energy": 28.171888, "activity_lines": [ 7.010964, 6.940854, 6.876508, 6.900939 ] }, { "date": "2025-07-25", "close": 7.79, "volume": 215531035, "typical_volume": 60264176.75, "trend": 6.997047, "fair_value": 6.587196, "relative_strength": -5.948149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.042224, "energy": 66.15858, "activity_lines": [ 7.287233, 7.101198, 6.964503, 6.951994 ] }, { "date": "2025-08-01", "close": 7.33, "volume": 94836074, "typical_volume": 60169567.75, "trend": 6.98857, "fair_value": 6.592867, "relative_strength": -10.292473, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.810328, "energy": 58.863824, "activity_lines": [ 7.343828, 7.159984, 7.004307, 6.973474 ] }, { "date": "2025-08-08", "close": 7.65, "volume": 68359039, "typical_volume": 60629865.65, "trend": 7.005483, "fair_value": 6.602617, "relative_strength": -7.891493, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.406226, "energy": 74.377858, "activity_lines": [ 7.472667, 7.271323, 7.07383, 7.016147 ] }, { "date": "2025-08-15", "close": 7.72, "volume": 66831201, "typical_volume": 60268003.75, "trend": 7.018151, "fair_value": 6.613199, "relative_strength": -8.09827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.744884, "energy": 78.728231, "activity_lines": [ 7.586, 7.381209, 7.1472, 7.062245 ] }, { "date": "2025-08-22", "close": 7.66, "volume": 66011345, "typical_volume": 61589248.85, "trend": 7.028192, "fair_value": 6.62389, "relative_strength": -11.415773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.210023, "energy": 67.991372, "activity_lines": [ 7.638667, 7.463536, 7.211481, 7.103655 ] }, { "date": "2025-08-29", "close": 7.28, "volume": 92918516, "typical_volume": 63052632.5, "trend": 7.023374, "fair_value": 6.634556, "relative_strength": -15.812807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.336361, "energy": 44.654424, "activity_lines": [ 7.522, 7.4607, 7.236077, 7.119901 ] }, { "date": "2025-09-05", "close": 7.25, "volume": 60063261, "typical_volume": 64431856.7, "trend": 7.021315, "fair_value": 6.641906, "relative_strength": -14.529746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.093761, "energy": 30.32235, "activity_lines": [ 7.429333, 7.443589, 7.25385, 7.134522 ] }, { "date": "2025-09-12", "close": 7.24, "volume": 39205777, "typical_volume": 64904928.15, "trend": 7.024248, "fair_value": 6.647877, "relative_strength": -15.333808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.078767, "energy": 19.477732, "activity_lines": [ 7.338667, 7.416727, 7.26743, 7.14863 ] }, { "date": "2025-09-19", "close": 7.44, "volume": 92823801, "typical_volume": 68067980.4, "trend": 7.047632, "fair_value": 6.652939, "relative_strength": -11.181278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.506069, "energy": 21.504249, "activity_lines": [ 7.342, 7.423091, 7.297266, 7.175453 ] }, { "date": "2025-09-26", "close": 7.26, "volume": 57799434, "typical_volume": 69556323.85, "trend": 7.064703, "fair_value": 6.659421, "relative_strength": -12.731298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.578276, "energy": 18.380734, "activity_lines": [ 7.304, 7.390727, 7.306843, 7.189154 ] }, { "date": "2025-10-03", "close": 7.28, "volume": 19697982, "typical_volume": 67886659.25, "trend": 7.078368, "fair_value": 6.663567, "relative_strength": -12.99357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.603828, "energy": 15.672348, "activity_lines": [ 7.299333, 7.357636, 7.315885, 7.203044 ] }, { "date": "2025-10-10", "close": 7.55, "volume": 37021473, "typical_volume": 67436763.0, "trend": 7.091008, "fair_value": 6.673059, "relative_strength": -9.448351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.405119, "energy": 25.092474, "activity_lines": [ 7.384667, 7.382909, 7.348377, 7.233472 ] }, { "date": "2025-10-17", "close": 7.75, "volume": 115973584, "typical_volume": 70816982.85, "trend": 7.114074, "fair_value": 6.679998, "relative_strength": -5.098999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.841475, "energy": 32.735582, "activity_lines": [ 7.516667, 7.440545, 7.397394, 7.275988 ] }, { "date": "2025-10-24", "close": 7.85, "volume": 138872127, "typical_volume": 75832000.15, "trend": 7.14204, "fair_value": 6.688893, "relative_strength": -6.021866, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.479973, "energy": 58.925527, "activity_lines": [ 7.648, 7.514545, 7.451745, 7.323467 ] }, { "date": "2025-10-31", "close": 7.72, "volume": 97510397, "typical_volume": 78039918.9, "trend": 7.168492, "fair_value": 6.699037, "relative_strength": -7.245787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.105286, "energy": 63.060902, "activity_lines": [ 7.708667, 7.562545, 7.488735, 7.360755 ] }, { "date": "2025-11-07", "close": 8.17, "volume": 96134538, "typical_volume": 80528230.75, "trend": 7.22592, "fair_value": 6.714312, "relative_strength": -2.534662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.188516, "energy": 78.513054, "activity_lines": [ 7.888667, 7.691273, 7.564088, 7.425368 ] }, { "date": "2025-11-14", "close": 8.01, "volume": 68876148, "typical_volume": 81569082.35, "trend": 7.273943, "fair_value": 6.729986, "relative_strength": -3.887203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.048169, "energy": 73.02444, "activity_lines": [ 7.956, 7.774727, 7.617654, 7.475954 ] }, { "date": "2025-11-21", "close": 7.41, "volume": 56238698, "typical_volume": 81050648.2, "trend": 7.299147, "fair_value": 6.740609, "relative_strength": -7.074684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.237026, "energy": 37.138947, "activity_lines": [ 7.792667, 7.735273, 7.608381, 7.484732 ] }, { "date": "2025-11-28", "close": 7.38, "volume": 39597973, "typical_volume": 78931450.35, "trend": 7.318964, "fair_value": 6.750382, "relative_strength": -8.309197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.108844, "energy": 21.914563, "activity_lines": [ 7.642, 7.687273, 7.594619, 7.489948 ] }, { "date": "2025-12-05", "close": 7.46, "volume": 45499787, "typical_volume": 78490109.5, "trend": 7.342701, "fair_value": 6.761927, "relative_strength": -7.136677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.499697, "energy": 18.285859, "activity_lines": [ 7.549333, 7.654909, 7.58719, 7.499047 ] }, { "date": "2025-12-12", "close": 7.21, "volume": 53011954, "typical_volume": 70364155.45, "trend": 7.356226, "fair_value": 6.770775, "relative_strength": -9.471814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.977139, "energy": 20.467481, "activity_lines": [ 7.390667, 7.573455, 7.553857, 7.490486 ] }, { "date": "2025-12-19", "close": 7.37, "volume": 37069321, "typical_volume": 67475817.8, "trend": 7.367878, "fair_value": 6.780702, "relative_strength": -7.14575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.414011, "energy": 23.28708, "activity_lines": [ 7.349333, 7.522364, 7.538524, 7.491374 ] }, { "date": "2025-12-26", "close": 7.27, "volume": 31105694, "typical_volume": 65613150.55, "trend": 7.38121, "fair_value": 6.78977, "relative_strength": -9.696927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.384057, "energy": 24.925636, "activity_lines": [ 7.317333, 7.456364, 7.513476, 7.48506 ] }, { "date": "2026-01-02", "close": 7.16, "volume": 21252432, "typical_volume": 63334212.1, "trend": 7.393068, "fair_value": 6.799338, "relative_strength": -10.707507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.80599, "energy": 35.663593, "activity_lines": [ 7.258, 7.379091, 7.479762, 7.470788 ] }, { "date": "2026-01-09", "close": 7.56, "volume": 70501866, "typical_volume": 63558738.15, "trend": 7.419198, "fair_value": 6.814155, "relative_strength": -8.823544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.687473, "energy": 12.344597, "activity_lines": [ 7.346667, 7.387091, 7.48681, 7.481558 ] }, { "date": "2026-01-16", "close": 7.39, "volume": 49319111, "typical_volume": 61378767.9, "trend": 7.439036, "fair_value": 6.827663, "relative_strength": -10.07406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.337312, "energy": 11.04491, "activity_lines": [ 7.372, 7.367091, 7.478143, 7.479674 ] }, { "date": "2026-01-23", "close": 7.63, "volume": 50665776, "typical_volume": 60908893.65, "trend": 7.466247, "fair_value": 6.842545, "relative_strength": -7.551773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.350802, "energy": 6.622148, "activity_lines": [ 7.465333, 7.404909, 7.49181, 7.491994 ] }, { "date": "2026-01-30", "close": 8.03, "volume": 116442915, "typical_volume": 64770750.55, "trend": 7.498333, "fair_value": 6.859389, "relative_strength": -1.959183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.226979, "energy": 36.46473, "activity_lines": [ 7.674667, 7.522364, 7.541762, 7.528366 ] }, { "date": "2026-02-06", "close": 7.74, "volume": 115032559, "typical_volume": 65881188.45, "trend": 7.519333, "fair_value": 6.872784, "relative_strength": -3.995475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.299293, "energy": 40.942929, "activity_lines": [ 7.736667, 7.575818, 7.560333, 7.543957 ] }, { "date": "2026-02-13", "close": 7.76, "volume": 69493953, "typical_volume": 66465914.4, "trend": 7.544, "fair_value": 6.886034, "relative_strength": -3.916302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.175195, "energy": 47.466662, "activity_lines": [ 7.766667, 7.626364, 7.579381, 7.559484 ] }, { "date": "2026-02-27", "close": 8.17, "volume": 57419260, "typical_volume": 68351978.3, "trend": 7.556667, "fair_value": 6.902295, "relative_strength": -0.772938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.354113, "energy": 69.31215, "activity_lines": [ 7.92, 7.746, 7.635095, 7.599871 ] }, { "date": "2026-03-06", "close": 8.44, "volume": 186455744, "typical_volume": 75823691.85, "trend": 7.593667, "fair_value": 6.920671, "relative_strength": 3.453251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.336926, "energy": 73.401327, "activity_lines": [ 8.111333, 7.897273, 7.712286, 7.65686 ] }, { "date": "2026-03-13", "close": 9.04, "volume": 207922116, "typical_volume": 80421118.45, "trend": 7.64, "fair_value": 6.939331, "relative_strength": 11.401097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.539511, "energy": 83.181944, "activity_lines": [ 8.448667, 8.138182, 7.842381, 7.750172 ] }, { "date": "2026-03-20", "close": 8.49, "volume": 163002968, "typical_volume": 81627660.5, "trend": 7.665667, "fair_value": 6.955726, "relative_strength": 8.231509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.108954, "energy": 73.385053, "activity_lines": [ 8.535333, 8.246909, 7.913952, 7.805011 ] }, { "date": "2026-03-27", "close": 8.78, "volume": 171741189, "typical_volume": 85339200.1, "trend": 7.703, "fair_value": 6.975734, "relative_strength": 13.007782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.802757, "energy": 71.878285, "activity_lines": [ 8.668667, 8.384182, 8.010095, 7.876903 ] }, { "date": "2026-04-03", "close": 8.24, "volume": 114689713, "typical_volume": 86266958.85, "trend": 7.735, "fair_value": 6.993211, "relative_strength": 6.943804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.841495, "energy": 45.992693, "activity_lines": [ 8.554, 8.401091, 8.049762, 7.911548 ] }, { "date": "2026-04-10", "close": 8.126037, "volume": 77842072, "typical_volume": 86715255.05, "trend": 7.764201, "fair_value": 7.010287, "relative_strength": 2.690681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.407316, "energy": 31.674989, "activity_lines": [ 8.396679, 8.381825, 8.078242, 7.936777 ] }, { "date": "2026-04-17", "close": 8.018212, "volume": 68626688, "typical_volume": 87334654.55, "trend": 7.790142, "fair_value": 7.027055, "relative_strength": -0.291177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.895223, "energy": 19.412693, "activity_lines": [ 8.224347, 8.333936, 8.0959, 7.953164 ] }, { "date": "2026-04-24", "close": 9.586566, "volume": 197329891, "typical_volume": 95221250.45, "trend": 7.861694, "fair_value": 7.054095, "relative_strength": 17.985528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.445279, "energy": 38.344511, "activity_lines": [ 8.642919, 8.571416, 8.260029, 8.069063 ] }, { "date": "2026-05-01", "close": 11.458789, "volume": 280486582, "typical_volume": 106970590.2, "trend": 8.001653, "fair_value": 7.093411, "relative_strength": 38.89238, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.546026, "energy": 75.809539, "activity_lines": [ 9.612461, 9.115726, 8.591957, 8.301133 ] }, { "date": "2026-05-08", "close": 10.468766, "volume": 188208324, "typical_volume": 113730408.7, "trend": 8.107946, "fair_value": 7.126436, "relative_strength": 24.315688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.690056, "energy": 81.224533, "activity_lines": [ 10.07341, 9.412782, 8.810556, 8.460302 ] }, { "date": "2026-05-15", "close": 10.439359, "volume": 190089274, "typical_volume": 121381406.35, "trend": 8.204258, "fair_value": 7.15856, "relative_strength": 24.700923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.7992, "energy": 81.988, "activity_lines": [ 10.375971, 9.662695, 9.010836, 8.610716 ] }, { "date": "2026-05-22", "close": 10.047271, "volume": 175015010, "typical_volume": 128576872.15, "trend": 8.280833, "fair_value": 7.187786, "relative_strength": 20.191462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.223296, "energy": 77.149617, "activity_lines": [ 10.393616, 9.804967, 9.159158, 8.72962 ] }, { "date": "2026-05-29", "close": 11.821472, "volume": 212783431, "typical_volume": 138153422.1, "trend": 8.413216, "fair_value": 7.228058, "relative_strength": 41.870527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.757312, "energy": 69.451207, "activity_lines": [ 10.867389, 10.251508, 9.463227, 8.958048 ] }, { "date": "2026-06-05", "close": 13.262397, "volume": 72665323, "typical_volume": 138261594.95, "trend": 8.597962, "fair_value": 7.278113, "relative_strength": 58.925651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.079713, "energy": 77.741474, "activity_lines": [ 11.672478, 10.899462, 9.882329, 9.270898 ] }, { "date": "2026-06-12", "close": 12.55, "volume": 41891916, "typical_volume": 137890235.2, "trend": 8.743962, "fair_value": 7.325246, "relative_strength": 48.72528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.730334, "energy": 77.059573, "activity_lines": [ 12.11986, 11.336392, 10.20643, 9.525869 ] }, { "date": "2026-06-19", "close": 10.65, "volume": 149695002, "typical_volume": 142841696.5, "trend": 8.831962, "fair_value": 7.360364, "relative_strength": 23.711046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.961857, "energy": 58.477472, "activity_lines": [ 11.79516, 11.349503, 10.325007, 9.648839 ] }, { "date": "2026-06-26", "close": 10.87, "volume": 30954412, "typical_volume": 138567271.35, "trend": 8.947296, "fair_value": 7.396344, "relative_strength": 27.460386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.983622, "energy": 49.138455, "activity_lines": [ 11.529751, 11.356724, 10.450155, 9.780325 ] }, { "date": "2026-07-03", "close": 11.4, "volume": 32875042, "typical_volume": 134459395.5, "trend": 9.081296, "fair_value": 7.435832, "relative_strength": 32.138395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.417439, "energy": 34.855806, "activity_lines": [ 11.38616, 11.408459, 10.612255, 9.938564 ] }, { "date": "2026-07-10", "close": 10.58, "volume": 224732816, "typical_volume": 142221338.65, "trend": 9.185296, "fair_value": 7.470991, "relative_strength": 23.409831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.467514, "energy": 21.51994, "activity_lines": [ 10.997333, 11.27813, 10.678832, 10.035255 ] }, { "date": "2026-07-17", "close": 10.48, "volume": 207841886, "typical_volume": 149742469.95, "trend": 9.294296, "fair_value": 7.504406, "relative_strength": 28.9014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.1262, "energy": 19.042314, "activity_lines": [ 10.754, 11.145598, 10.722457, 10.118784 ] }, { "date": "2026-07-24", "close": 11.02, "volume": 215456576, "typical_volume": 151192511.55, "trend": 9.415962, "fair_value": 7.540413, "relative_strength": 32.697972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.569461, "energy": 16.563062, "activity_lines": [ 10.828667, 11.111044, 10.80651, 10.23012 ] }, { "date": "2026-07-31", "close": 11.78, "volume": 139750267, "typical_volume": 147783919.1, "trend": 9.566296, "fair_value": 7.58135, "relative_strength": 40.059897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.510236, "energy": 21.542856, "activity_lines": [ 11.132, 11.204114, 10.950658, 10.382638 ] }, { "date": "2026-08-07", "close": 13.5, "volume": 200206698, "typical_volume": 149644105.6, "trend": 9.777629, "fair_value": 7.633487, "relative_strength": 54.271153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.743126, "energy": 42.120262, "activity_lines": [ 11.948, 11.578407, 11.245568, 10.636426 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }