{ "ticker": { "uuid": "8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3", "symbol": "ROUS", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.976, "architecture_energy": 56.057, "architecture_maturity": 70.949, "architecture_confidence": 74.361, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.94, "rotation_up": 53.27, "upward_expansion": 81.9, "deceleration": 67.46, "rotation_down": 27.69, "downward_expansion": 8.57 }, "activity_lines": [ 67.106, 66.842855, 65.990217, 64.734708 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 68.29, "trend_reference": 63.177, "distance_from_trend": 0.080931, "trend_direction": "Improving", "fair_value": 51.552058, "distance_from_fair_value": 0.32468, "fair_value_direction": "Improving", "relative_strength": 0.85359, "relative_strength_direction": "Improving", "price_momentum": 0.120428, "excess_performance": -0.005197, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080931, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050222, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32468, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022116, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008536, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006502, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120428, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.44417, "read": "Demand-led" } ], "volume": { "latest": 547901, "relative_activity": 2.167635, "balance": 3.44417, "dry_up": 1.254426, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.022102, "annualized_volatility": 0.104486, "from_high_reference": -0.006691, "from_low_reference": 0.276686 }, "levels": { "trend_reference": 63.177, "fair_value_reference": 51.552058, "structural_low": 57.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.013833, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.000749, "regime_survival": 0.780488, "best_return": 0.073811, "worst_return": -0.062699, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.034286, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": -0.004987, "regime_survival": 0.6, "best_return": 0.11148, "worst_return": -0.036271, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.071187, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.008168, "regime_survival": 0.666667, "best_return": 0.138953, "worst_return": -0.108488, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.094039, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.04762, "regime_survival": 0.75, "best_return": 0.287595, "worst_return": -0.046706, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.023964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.080708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.039682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.088192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.031827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.029809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.005957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.075567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.103061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.009292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.034418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.102931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.085181, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.323976, "volume": 71787, "typical_volume": 121926.95, "trend": 38.354045, "fair_value": 36.368742, "relative_strength": -3.196806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.347587, "energy": 47.573511, "activity_lines": [ 39.847621, 39.773659, 39.198522, 38.777909 ] }, { "date": "2023-08-25", "close": 39.385063, "volume": 78483, "typical_volume": 107784.65, "trend": 38.398499, "fair_value": 36.431598, "relative_strength": -3.750098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.590577, "energy": 31.453683, "activity_lines": [ 39.639119, 39.733876, 39.258366, 38.844426 ] }, { "date": "2023-09-01", "close": 40.170406, "volume": 103300, "typical_volume": 103926.5, "trend": 38.450384, "fair_value": 36.502574, "relative_strength": -4.197321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.932727, "energy": 35.197295, "activity_lines": [ 39.756691, 39.833073, 39.385553, 38.958743 ] }, { "date": "2023-09-08", "close": 39.57109, "volume": 364055, "typical_volume": 111637.1, "trend": 38.4919, "fair_value": 36.573417, "relative_strength": -4.350015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.934195, "energy": 24.346162, "activity_lines": [ 39.692633, 39.793164, 39.446231, 39.031047 ] }, { "date": "2023-09-15", "close": 39.46438, "volume": 76872, "typical_volume": 112716.3, "trend": 38.527338, "fair_value": 36.642799, "relative_strength": -4.402599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.309283, "energy": 24.681491, "activity_lines": [ 39.614105, 39.73336, 39.489971, 39.093787 ] }, { "date": "2023-09-22", "close": 38.862105, "volume": 75659, "typical_volume": 108498.45, "trend": 38.573583, "fair_value": 36.710663, "relative_strength": -2.957415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.199686, "energy": 13.764852, "activity_lines": [ 39.373813, 39.556122, 39.469778, 39.115385 ] }, { "date": "2023-09-29", "close": 38.516902, "volume": 90619, "typical_volume": 106344.55, "trend": 38.597606, "fair_value": 36.773021, "relative_strength": -3.072074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.323427, "energy": 17.036068, "activity_lines": [ 39.049244, 39.331816, 39.411699, 39.111728 ] }, { "date": "2023-10-06", "close": 38.499925, "volume": 379947, "typical_volume": 121785.3, "trend": 38.672744, "fair_value": 36.828216, "relative_strength": -3.484699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.055802, "energy": 24.139468, "activity_lines": [ 38.776893, 39.137741, 39.347596, 39.105426 ] }, { "date": "2023-10-13", "close": 38.724748, "volume": 62030, "typical_volume": 121099.95, "trend": 38.759473, "fair_value": 36.884195, "relative_strength": -3.244654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.706782, "energy": 30.765522, "activity_lines": [ 38.690849, 39.019864, 39.301482, 39.108781 ] }, { "date": "2023-10-20", "close": 37.92444, "volume": 454329, "typical_volume": 140307.7, "trend": 38.80452, "fair_value": 36.937274, "relative_strength": -2.829617, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.578202, "energy": 54.167783, "activity_lines": [ 38.394458, 38.777619, 39.173406, 39.054908 ] }, { "date": "2023-10-27", "close": 37.127298, "volume": 79416, "typical_volume": 139973.65, "trend": 38.779341, "fair_value": 36.99472, "relative_strength": -2.3294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.05531, "energy": 66.123628, "activity_lines": [ 37.935016, 38.429073, 38.96959, 38.9467 ] }, { "date": "2023-11-03", "close": 39.045197, "volume": 49255, "typical_volume": 138562.75, "trend": 38.820178, "fair_value": 37.052292, "relative_strength": -2.812338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.106383, "energy": 31.309947, "activity_lines": [ 38.230528, 38.469175, 38.953489, 38.963852 ] }, { "date": "2023-11-10", "close": 39.302246, "volume": 69961, "typical_volume": 138813.75, "trend": 38.857263, "fair_value": 37.10787, "relative_strength": -3.371857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.667617, "energy": 14.323647, "activity_lines": [ 38.576503, 38.562192, 38.96249, 38.994954 ] }, { "date": "2023-11-17", "close": 40.024959, "volume": 352801, "typical_volume": 151690.15, "trend": 38.919812, "fair_value": 37.169398, "relative_strength": -3.668188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.465138, "energy": 16.203529, "activity_lines": [ 39.109894, 38.802397, 39.036561, 39.070289 ] }, { "date": "2023-11-24", "close": 40.50923, "volume": 37441, "typical_volume": 151140.55, "trend": 39.000653, "fair_value": 37.230614, "relative_strength": -3.318084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.611781, "energy": 43.82894, "activity_lines": [ 39.718028, 39.122399, 39.154463, 39.172832 ] }, { "date": "2023-12-01", "close": 40.9841, "volume": 90971, "typical_volume": 152800.7, "trend": 39.106459, "fair_value": 37.291269, "relative_strength": -2.854632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.652812, "energy": 72.50879, "activity_lines": [ 40.312132, 39.509743, 39.310538, 39.300796 ] }, { "date": "2023-12-08", "close": 40.911014, "volume": 234302, "typical_volume": 161270.55, "trend": 39.21711, "fair_value": 37.352639, "relative_strength": -3.097133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.905857, "energy": 81.178236, "activity_lines": [ 40.624755, 39.845218, 39.453659, 39.417219 ] }, { "date": "2023-12-15", "close": 41.924251, "volume": 117267, "typical_volume": 163760.75, "trend": 39.355211, "fair_value": 37.417073, "relative_strength": -2.860686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.034915, "energy": 88.426703, "activity_lines": [ 41.150735, 40.321388, 39.690605, 39.591873 ] }, { "date": "2023-12-22", "close": 42.246516, "volume": 72134, "typical_volume": 164375.45, "trend": 39.5128, "fair_value": 37.484188, "relative_strength": -2.827555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.685037, "energy": 91.576834, "activity_lines": [ 41.609337, 40.793891, 39.951186, 39.778409 ] }, { "date": "2023-12-29", "close": 42.448191, "volume": 59341, "typical_volume": 145998.5, "trend": 39.662349, "fair_value": 37.550695, "relative_strength": -2.528058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.633312, "energy": 92.050091, "activity_lines": [ 41.98706, 41.23903, 40.219742, 39.967789 ] }, { "date": "2024-01-05", "close": 41.975461, "volume": 65214, "typical_volume": 145669.85, "trend": 39.78854, "fair_value": 37.609267, "relative_strength": -1.905409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.752122, "energy": 86.586009, "activity_lines": [ 42.077942, 41.515969, 40.431852, 40.117022 ] }, { "date": "2024-01-12", "close": 42.656524, "volume": 152801, "typical_volume": 149385.75, "trend": 39.904574, "fair_value": 37.672351, "relative_strength": -1.991954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.921289, "energy": 88.413756, "activity_lines": [ 42.329755, 41.828588, 40.696199, 40.302054 ] }, { "date": "2024-01-19", "close": 43.025135, "volume": 59837, "typical_volume": 147212.6, "trend": 40.054988, "fair_value": 37.735748, "relative_strength": -2.181551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.303, "energy": 87.927742, "activity_lines": [ 42.58807, 42.142568, 40.980074, 40.50338 ] }, { "date": "2024-01-26", "close": 43.278242, "volume": 447562, "typical_volume": 151387.95, "trend": 40.179463, "fair_value": 37.80727, "relative_strength": -2.478947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.428624, "energy": 86.539727, "activity_lines": [ 42.857362, 42.434877, 41.274461, 40.711332 ] }, { "date": "2024-02-02", "close": 43.712277, "volume": 145638, "typical_volume": 154826.25, "trend": 40.335596, "fair_value": 37.874017, "relative_strength": -2.747042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.99962, "energy": 93.521952, "activity_lines": [ 43.202551, 42.746952, 41.592531, 40.939256 ] }, { "date": "2024-02-09", "close": 44.127206, "volume": 115793, "typical_volume": 156832.95, "trend": 40.482325, "fair_value": 37.939793, "relative_strength": -3.015506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.032224, "energy": 93.685493, "activity_lines": [ 43.601777, 43.076231, 41.929889, 41.183876 ] }, { "date": "2024-02-16", "close": 44.089862, "volume": 53629, "typical_volume": 154983.45, "trend": 40.607005, "fair_value": 38.00732, "relative_strength": -2.615647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.103521, "energy": 90.771839, "activity_lines": [ 43.845106, 43.341573, 42.23862, 41.41662 ] }, { "date": "2024-02-23", "close": 44.874946, "volume": 122011, "typical_volume": 142086.65, "trend": 40.754752, "fair_value": 38.084625, "relative_strength": -2.351291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.502633, "energy": 92.423586, "activity_lines": [ 44.254573, 43.69186, 42.595582, 41.691971 ] }, { "date": "2024-03-01", "close": 45.449188, "volume": 47447, "typical_volume": 141357.5, "trend": 40.940139, "fair_value": 38.163444, "relative_strength": -1.934183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.457605, "energy": 86.090687, "activity_lines": [ 44.732133, 44.092906, 42.976877, 41.994838 ] }, { "date": "2024-03-08", "close": 45.471768, "volume": 102819, "typical_volume": 123782.0, "trend": 41.120888, "fair_value": 38.235905, "relative_strength": -1.532596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.437514, "energy": 73.177118, "activity_lines": [ 45.072491, 44.439827, 43.328301, 42.287201 ] }, { "date": "2024-03-15", "close": 45.306376, "volume": 210362, "typical_volume": 130329.3, "trend": 41.320302, "fair_value": 38.307306, "relative_strength": -1.72749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.897439, "energy": 75.219218, "activity_lines": [ 45.240418, 44.701702, 43.628034, 42.557232 ] }, { "date": "2024-03-22", "close": 46.115004, "volume": 80336, "typical_volume": 131883.35, "trend": 41.544633, "fair_value": 38.380167, "relative_strength": -2.047414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.708852, "energy": 78.434543, "activity_lines": [ 45.599277, 45.050039, 43.965831, 42.866568 ] }, { "date": "2024-03-29", "close": 46.645175, "volume": 52367, "typical_volume": 131003.65, "trend": 41.760459, "fair_value": 38.45492, "relative_strength": -1.174569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.063015, "energy": 74.578375, "activity_lines": [ 45.99985, 45.431889, 44.320455, 43.195635 ] }, { "date": "2024-04-05", "close": 45.936047, "volume": 88176, "typical_volume": 117772.4, "trend": 41.972624, "fair_value": 38.521197, "relative_strength": -1.697673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.794043, "energy": 67.097851, "activity_lines": [ 46.046031, 45.618988, 44.572576, 43.465028 ] }, { "date": "2024-04-12", "close": 44.72651, "volume": 66841, "typical_volume": 119242.4, "trend": 42.148028, "fair_value": 38.575603, "relative_strength": -2.733338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.864808, "energy": 63.375825, "activity_lines": [ 45.656576, 45.537847, 44.681356, 43.642698 ] }, { "date": "2024-04-19", "close": 44.21284, "volume": 103045, "typical_volume": 119846.1, "trend": 42.326386, "fair_value": 38.626834, "relative_strength": -0.706026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.252152, "energy": 44.735814, "activity_lines": [ 45.145582, 45.344871, 44.721132, 43.775912 ] }, { "date": "2024-04-26", "close": 44.822739, "volume": 126942, "typical_volume": 114478.1, "trend": 42.53658, "fair_value": 38.683092, "relative_strength": -1.83198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.309992, "energy": 27.285136, "activity_lines": [ 44.91079, 45.261228, 44.803619, 43.936967 ] }, { "date": "2024-05-03", "close": 44.948591, "volume": 136456, "typical_volume": 115437.55, "trend": 42.751536, "fair_value": 38.735159, "relative_strength": -2.033747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.113197, "energy": 28.59689, "activity_lines": [ 44.8041, 45.187143, 44.879465, 44.09258 ] }, { "date": "2024-05-10", "close": 46.066836, "volume": 77659, "typical_volume": 115713.8, "trend": 42.996272, "fair_value": 38.796805, "relative_strength": -1.348363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.033477, "energy": 31.834455, "activity_lines": [ 45.183263, 45.315036, 45.047408, 44.306471 ] }, { "date": "2024-05-17", "close": 46.601417, "volume": 75141, "typical_volume": 116503.8, "trend": 43.285505, "fair_value": 38.862779, "relative_strength": -1.751699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.10959, "energy": 53.010487, "activity_lines": [ 45.731901, 45.528896, 45.248072, 44.539061 ] }, { "date": "2024-05-24", "close": 46.32735, "volume": 82822, "typical_volume": 117384.2, "trend": 43.592173, "fair_value": 38.926054, "relative_strength": -2.262098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.070187, "energy": 59.311743, "activity_lines": [ 46.06419, 45.672386, 45.402857, 44.735309 ] }, { "date": "2024-05-31", "close": 46.146123, "volume": 64016, "typical_volume": 112944.95, "trend": 43.828871, "fair_value": 38.986914, "relative_strength": -2.209745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.219864, "energy": 65.069623, "activity_lines": [ 46.195102, 45.764363, 45.519659, 44.90008 ] }, { "date": "2024-06-07", "close": 46.110303, "volume": 143670, "typical_volume": 117136.6, "trend": 44.055806, "fair_value": 39.045957, "relative_strength": -3.42218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.165879, "energy": 63.0713, "activity_lines": [ 46.225848, 45.849261, 45.616432, 45.047269 ] }, { "date": "2024-06-14", "close": 46.206338, "volume": 171364, "typical_volume": 103326.7, "trend": 44.261852, "fair_value": 39.112319, "relative_strength": -4.682681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.528934, "energy": 45.481392, "activity_lines": [ 46.211159, 45.961345, 45.707661, 45.186013 ] }, { "date": "2024-06-21", "close": 46.908981, "volume": 90430, "typical_volume": 100566.3, "trend": 44.475177, "fair_value": 39.177084, "relative_strength": -3.768615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.979257, "energy": 50.636849, "activity_lines": [ 46.421384, 46.196268, 45.851864, 45.356795 ] }, { "date": "2024-06-28", "close": 46.723402, "volume": 83564, "typical_volume": 98954.85, "trend": 44.666487, "fair_value": 39.237652, "relative_strength": -4.003212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.219722, "energy": 47.95086, "activity_lines": [ 46.549245, 46.357768, 45.963171, 45.501842 ] }, { "date": "2024-07-05", "close": 46.815108, "volume": 90730, "typical_volume": 100809.9, "trend": 44.86329, "fair_value": 39.297186, "relative_strength": -5.503173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.441983, "energy": 50.097966, "activity_lines": [ 46.681271, 46.490296, 46.070849, 45.640463 ] }, { "date": "2024-07-12", "close": 47.80251, "volume": 132904, "typical_volume": 101354.55, "trend": 45.059232, "fair_value": 39.365733, "relative_strength": -4.343365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.868509, "energy": 77.172366, "activity_lines": [ 47.097833, 46.766126, 46.259588, 45.83009 ] }, { "date": "2024-07-19", "close": 47.70886, "volume": 200176, "typical_volume": 108991.0, "trend": 45.24131, "fair_value": 39.430082, "relative_strength": -2.542573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.113347, "energy": 77.303329, "activity_lines": [ 47.370363, 46.973039, 46.425467, 46.001034 ] }, { "date": "2024-07-26", "close": 48.03712, "volume": 169750, "typical_volume": 112337.55, "trend": 45.427608, "fair_value": 39.496337, "relative_strength": -1.019413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.222334, "energy": 81.965598, "activity_lines": [ 47.652146, 47.209781, 46.611848, 46.181409 ] }, { "date": "2024-08-02", "close": 47.261984, "volume": 80703, "typical_volume": 105854.6, "trend": 45.603825, "fair_value": 39.555522, "relative_strength": -0.468244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.171045, "energy": 61.905322, "activity_lines": [ 47.600341, 47.279485, 46.712192, 46.299755 ] }, { "date": "2024-08-09", "close": 47.242555, "volume": 109985, "typical_volume": 107337.05, "trend": 45.756693, "fair_value": 39.613108, "relative_strength": -0.472385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.980055, "energy": 46.591189, "activity_lines": [ 47.506153, 47.328664, 46.801372, 46.40548 ] }, { "date": "2024-08-16", "close": 48.544324, "volume": 101249, "typical_volume": 109781.15, "trend": 45.940666, "fair_value": 39.679744, "relative_strength": -1.583101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357855, "energy": 52.850896, "activity_lines": [ 47.817393, 47.594593, 47.009161, 46.585327 ] }, { "date": "2024-08-23", "close": 49.416606, "volume": 63300, "typical_volume": 108537.35, "trend": 46.145278, "fair_value": 39.74989, "relative_strength": -1.147136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.897017, "energy": 60.087238, "activity_lines": [ 48.369939, 47.974863, 47.290981, 46.809581 ] }, { "date": "2024-08-30", "close": 49.904381, "volume": 57773, "typical_volume": 108083.95, "trend": 46.351682, "fair_value": 39.821189, "relative_strength": -0.408187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.106206, "energy": 83.582214, "activity_lines": [ 48.971226, 48.385452, 47.602681, 47.052104 ] }, { "date": "2024-09-06", "close": 47.990586, "volume": 91707, "typical_volume": 107517.05, "trend": 46.480461, "fair_value": 39.885222, "relative_strength": -0.067084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.129015, "energy": 67.641123, "activity_lines": [ 48.810098, 48.393615, 47.707459, 47.15784 ] }, { "date": "2024-09-13", "close": 49.379787, "volume": 141580, "typical_volume": 108248.95, "trend": 46.656792, "fair_value": 39.959987, "relative_strength": -1.090915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.491343, "energy": 66.121162, "activity_lines": [ 49.063464, 48.631321, 47.926553, 47.344893 ] }, { "date": "2024-09-20", "close": 49.92177, "volume": 75309, "typical_volume": 105191.6, "trend": 46.825019, "fair_value": 40.037814, "relative_strength": -1.328245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.242656, "energy": 58.395508, "activity_lines": [ 49.355008, 48.920939, 48.175563, 47.555537 ] }, { "date": "2024-09-27", "close": 50.394582, "volume": 130815, "typical_volume": 107849.4, "trend": 46.989866, "fair_value": 40.122958, "relative_strength": -0.887742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.880602, "energy": 58.626756, "activity_lines": [ 49.712327, 49.257991, 48.445922, 47.785831 ] }, { "date": "2024-10-04", "close": 50.414088, "volume": 345235, "typical_volume": 121354.1, "trend": 47.15461, "fair_value": 40.206319, "relative_strength": -1.049504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.118828, "energy": 67.538284, "activity_lines": [ 50.010949, 49.549758, 48.69753, 48.006749 ] }, { "date": "2024-10-11", "close": 50.933151, "volume": 64844, "typical_volume": 120455.2, "trend": 47.342169, "fair_value": 40.289161, "relative_strength": -1.103196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.540205, "energy": 77.809007, "activity_lines": [ 50.448612, 49.892683, 48.980417, 48.250526 ] }, { "date": "2024-10-18", "close": 51.223601, "volume": 82527, "typical_volume": 121380.75, "trend": 47.512456, "fair_value": 40.367709, "relative_strength": -1.3139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.790086, "energy": 81.814136, "activity_lines": [ 50.78692, 50.221668, 49.269033, 48.500941 ] }, { "date": "2024-10-25", "close": 50.084236, "volume": 238139, "typical_volume": 126104.2, "trend": 47.627091, "fair_value": 40.439427, "relative_strength": -2.475657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.688626, "energy": 58.862547, "activity_lines": [ 50.62252, 50.271113, 49.42496, 48.666862 ] }, { "date": "2024-11-01", "close": 49.994702, "volume": 65705, "typical_volume": 120821.25, "trend": 47.762379, "fair_value": 40.506843, "relative_strength": -1.211396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.836995, "energy": 51.772986, "activity_lines": [ 50.417443, 50.276281, 49.553437, 48.819611 ] }, { "date": "2024-11-08", "close": 52.413486, "volume": 117976, "typical_volume": 122198.55, "trend": 48.018612, "fair_value": 40.588107, "relative_strength": -1.072689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.852443, "energy": 61.820948, "activity_lines": [ 51.045287, 50.710717, 49.894234, 49.119682 ] }, { "date": "2024-11-15", "close": 51.174835, "volume": 1716967, "typical_volume": 203868.7, "trend": 48.250678, "fair_value": 40.663536, "relative_strength": -1.302952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.181977, "energy": 50.798516, "activity_lines": [ 51.126953, 50.874323, 50.090852, 49.32331 ] }, { "date": "2024-11-22", "close": 52.501265, "volume": 162152, "typical_volume": 207439.8, "trend": 48.506629, "fair_value": 40.750439, "relative_strength": -0.360604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.911681, "energy": 61.393169, "activity_lines": [ 51.634651, 51.221203, 50.3926, 49.597541 ] }, { "date": "2024-11-29", "close": 52.94991, "volume": 63953, "typical_volume": 203992.25, "trend": 48.77334, "fair_value": 40.842953, "relative_strength": -0.626991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.030449, "energy": 81.51918, "activity_lines": [ 52.206719, 51.592901, 50.709999, 49.884204 ] }, { "date": "2024-12-06", "close": 52.676821, "volume": 541343, "typical_volume": 221050.6, "trend": 48.993673, "fair_value": 40.926979, "relative_strength": -1.921737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.545744, "energy": 81.63236, "activity_lines": [ 52.496713, 51.85989, 50.976878, 50.136042 ] }, { "date": "2024-12-13", "close": 51.789284, "volume": 102880, "typical_volume": 217707.1, "trend": 49.166602, "fair_value": 41.004774, "relative_strength": -2.905487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.097176, "energy": 74.974162, "activity_lines": [ 52.312053, 51.924012, 51.135573, 50.316404 ] }, { "date": "2024-12-20", "close": 50.248284, "volume": 131979, "typical_volume": 220270.9, "trend": 49.297299, "fair_value": 41.068991, "relative_strength": -3.921097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.862139, "energy": 38.125012, "activity_lines": [ 51.65534, 51.682949, 51.129638, 50.38619 ] }, { "date": "2024-12-27", "close": 50.413048, "volume": 90424, "typical_volume": 219292.85, "trend": 49.43953, "fair_value": 41.130398, "relative_strength": -4.112071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.958557, "energy": 21.169439, "activity_lines": [ 51.115319, 51.484296, 51.125175, 50.458174 ] }, { "date": "2025-01-03", "close": 50.27463, "volume": 79329, "typical_volume": 218196.85, "trend": 49.578341, "fair_value": 41.195438, "relative_strength": -3.756908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.803766, "energy": 23.614986, "activity_lines": [ 50.668372, 51.275213, 51.092431, 50.512051 ] }, { "date": "2025-01-10", "close": 49.726355, "volume": 126778, "typical_volume": 221370.75, "trend": 49.695675, "fair_value": 41.257854, "relative_strength": -2.821922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.168286, "energy": 24.258364, "activity_lines": [ 50.217019, 50.962982, 50.999231, 50.5216 ] }, { "date": "2025-01-17", "close": 51.384227, "volume": 114318, "typical_volume": 224198.0, "trend": 49.84485, "fair_value": 41.342434, "relative_strength": -2.361389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.897578, "energy": 18.108533, "activity_lines": [ 50.514988, 50.957061, 51.062449, 50.630539 ] }, { "date": "2025-01-24", "close": 52.06111, "volume": 189133, "typical_volume": 229069.3, "trend": 50.022774, "fair_value": 41.430818, "relative_strength": -2.67442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.943153, "energy": 14.46585, "activity_lines": [ 51.065589, 51.092923, 51.183085, 50.773524 ] }, { "date": "2025-01-31", "close": 51.796243, "volume": 199140, "typical_volume": 231947.3, "trend": 50.188811, "fair_value": 41.515006, "relative_strength": -2.105367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6736, "energy": 24.759105, "activity_lines": [ 51.407045, 51.164514, 51.259112, 50.887941 ] }, { "date": "2025-02-07", "close": 51.874722, "volume": 98171, "typical_volume": 233090.4, "trend": 50.324552, "fair_value": 41.602195, "relative_strength": -1.724971, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.338558, "energy": 35.741648, "activity_lines": [ 51.682448, 51.263193, 51.331107, 50.996709 ] }, { "date": "2025-02-14", "close": 52.325977, "volume": 121346, "typical_volume": 232616.95, "trend": 50.478456, "fair_value": 41.69525, "relative_strength": -2.245503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.88033, "energy": 58.359411, "activity_lines": [ 52.001597, 51.463466, 51.436778, 51.125834 ] }, { "date": "2025-02-21", "close": 51.747193, "volume": 76315, "typical_volume": 219170.95, "trend": 50.602125, "fair_value": 41.783227, "relative_strength": -1.684269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.595, "energy": 52.321445, "activity_lines": [ 51.954509, 51.564885, 51.47813, 51.207688 ] }, { "date": "2025-02-28", "close": 51.786433, "volume": 142552, "typical_volume": 223056.35, "trend": 50.75294, "fair_value": 41.869731, "relative_strength": -0.599256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.314552, "energy": 39.607227, "activity_lines": [ 51.896304, 51.674204, 51.516871, 51.284095 ] }, { "date": "2025-03-07", "close": 50.766204, "volume": 114005, "typical_volume": 224630.25, "trend": 50.870395, "fair_value": 41.956556, "relative_strength": 0.572812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.958762, "energy": 13.820894, "activity_lines": [ 51.516334, 51.570061, 51.454384, 51.28495 ] }, { "date": "2025-03-14", "close": 49.402629, "volume": 287580, "typical_volume": 227102.3, "trend": 50.899005, "fair_value": 42.022842, "relative_strength": 0.194005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.746457, "energy": 21.905612, "activity_lines": [ 50.750508, 51.211573, 51.26421, 51.190256 ] }, { "date": "2025-03-21", "close": 49.696926, "volume": 134375, "typical_volume": 230535.8, "trend": 50.908349, "fair_value": 42.089399, "relative_strength": 0.312826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.27386, "energy": 33.976339, "activity_lines": [ 50.247588, 50.922449, 51.105311, 51.112702 ] }, { "date": "2025-03-28", "close": 49.408328, "volume": 144508, "typical_volume": 231862.4, "trend": 50.891814, "fair_value": 42.154237, "relative_strength": 1.254373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.326888, "energy": 55.010533, "activity_lines": [ 49.823738, 50.581387, 50.920344, 51.015927 ] }, { "date": "2025-04-04", "close": 45.674699, "volume": 211098, "typical_volume": 156568.95, "trend": 50.814618, "fair_value": 42.194518, "relative_strength": 2.920812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.447589, "energy": 86.853257, "activity_lines": [ 48.31127, 49.59741, 50.394104, 50.679339 ] }, { "date": "2025-04-11", "close": 47.289412, "volume": 521824, "typical_volume": 174552.55, "trend": 50.744938, "fair_value": 42.248717, "relative_strength": 0.841745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.248596, "energy": 79.064092, "activity_lines": [ 47.744488, 49.023133, 50.047837, 50.451906 ] }, { "date": "2025-04-18", "close": 47.263813, "volume": 187129, "typical_volume": 180711.35, "trend": 50.65634, "fair_value": 42.30611, "relative_strength": 2.243149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.832357, "energy": 78.978308, "activity_lines": [ 47.400959, 48.526144, 49.723951, 50.227317 ] }, { "date": "2025-04-25", "close": 48.697362, "volume": 142496, "typical_volume": 160769.0, "trend": 50.599766, "fair_value": 42.381213, "relative_strength": 0.727962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.767443, "energy": 64.745772, "activity_lines": [ 47.677868, 48.373635, 49.563669, 50.100932 ] }, { "date": "2025-05-02", "close": 50.184079, "volume": 115948, "typical_volume": 161422.4, "trend": 50.592099, "fair_value": 42.465865, "relative_strength": 0.86141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.17076, "energy": 33.422045, "activity_lines": [ 48.516987, 48.557413, 49.56393, 50.074113 ] }, { "date": "2025-05-09", "close": 49.997009, "volume": 191492, "typical_volume": 164398.05, "trend": 50.560894, "fair_value": 42.552184, "relative_strength": 0.937915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.927102, "energy": 19.58472, "activity_lines": [ 49.242032, 48.735598, 49.554018, 50.03572 ] }, { "date": "2025-05-16", "close": 52.163086, "volume": 210862, "typical_volume": 170419.95, "trend": 50.59221, "fair_value": 42.65897, "relative_strength": 0.048395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.609259, "energy": 18.405339, "activity_lines": [ 50.400949, 49.340151, 49.751596, 50.139088 ] }, { "date": "2025-05-23", "close": 50.86344, "volume": 218565, "typical_volume": 177381.75, "trend": 50.618184, "fair_value": 42.742857, "relative_strength": 0.114893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.659275, "energy": 20.765399, "activity_lines": [ 50.801739, 49.683007, 49.817064, 50.156586 ] }, { "date": "2025-05-30", "close": 51.336039, "volume": 93942, "typical_volume": 175739.95, "trend": 50.662895, "fair_value": 42.832498, "relative_strength": -0.684357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.387791, "energy": 26.497821, "activity_lines": [ 51.120087, 50.085229, 49.924738, 50.202899 ] }, { "date": "2025-06-06", "close": 52.035091, "volume": 97168, "typical_volume": 174882.45, "trend": 50.650282, "fair_value": 42.93657, "relative_strength": -0.957269, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.489451, "energy": 32.748868, "activity_lines": [ 51.495541, 50.58475, 50.091323, 50.291428 ] }, { "date": "2025-06-13", "close": 51.326587, "volume": 78330, "typical_volume": 169342.3, "trend": 50.65534, "fair_value": 43.048991, "relative_strength": -1.950567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.058957, "energy": 32.157257, "activity_lines": [ 51.511425, 50.907692, 50.187332, 50.335061 ] }, { "date": "2025-06-20", "close": 51.451234, "volume": 77790, "typical_volume": 163274.8, "trend": 50.620339, "fair_value": 43.149115, "relative_strength": -1.540514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.677975, "energy": 26.995433, "activity_lines": [ 51.480221, 51.150536, 50.29871, 50.386409 ] }, { "date": "2025-06-27", "close": 52.669857, "volume": 132125, "typical_volume": 164972.5, "trend": 50.611004, "fair_value": 43.259784, "relative_strength": -2.56304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.894927, "energy": 38.349726, "activity_lines": [ 51.90268, 51.539279, 50.527791, 50.518636 ] }, { "date": "2025-07-04", "close": 53.826024, "volume": 182900, "typical_volume": 168050.2, "trend": 50.649311, "fair_value": 43.375496, "relative_strength": -2.098275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.054141, "energy": 67.809914, "activity_lines": [ 52.590101, 52.039942, 50.863196, 50.726056 ] }, { "date": "2025-07-11", "close": 53.092895, "volume": 78186, "typical_volume": 168143.75, "trend": 50.692765, "fair_value": 43.487706, "relative_strength": -3.138117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.119274, "energy": 73.948634, "activity_lines": [ 52.867146, 52.31406, 51.121636, 50.883707 ] }, { "date": "2025-07-18", "close": 53.193591, "volume": 69733, "typical_volume": 164502.8, "trend": 50.790941, "fair_value": 43.596798, "relative_strength": -3.498716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.464556, "energy": 76.223332, "activity_lines": [ 53.107237, 52.553599, 51.383259, 51.045051 ] }, { "date": "2025-07-25", "close": 53.944606, "volume": 65180, "typical_volume": 162061.55, "trend": 50.90866, "fair_value": 43.702955, "relative_strength": -3.500231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.872753, "energy": 84.691839, "activity_lines": [ 53.473199, 52.871567, 51.709705, 51.248513 ] }, { "date": "2025-08-01", "close": 52.68962, "volume": 75594, "typical_volume": 151462.25, "trend": 50.98916, "fair_value": 43.800924, "relative_strength": -3.306726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.064456, "energy": 70.445287, "activity_lines": [ 53.254607, 52.928964, 51.901494, 51.363414 ] }, { "date": "2025-08-08", "close": 53.651907, "volume": 71891, "typical_volume": 148338.05, "trend": 51.120011, "fair_value": 43.897782, "relative_strength": -3.812883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.529311, "energy": 58.74579, "activity_lines": [ 53.355461, 53.128119, 52.169277, 51.535204 ] }, { "date": "2025-08-15", "close": 54.329995, "volume": 100864, "typical_volume": 146155.85, "trend": 51.218204, "fair_value": 43.999612, "relative_strength": -3.455176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.697644, "energy": 70.14222, "activity_lines": [ 53.693951, 53.408456, 52.482807, 51.742299 ] }, { "date": "2025-08-22", "close": 55.108481, "volume": 105845, "typical_volume": 140893.2, "trend": 51.319783, "fair_value": 44.116224, "relative_strength": -2.278154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.75669, "energy": 76.759226, "activity_lines": [ 54.209463, 53.78861, 52.847042, 51.993285 ] }, { "date": "2025-08-29", "close": 55.071128, "volume": 96446, "typical_volume": 119624.3, "trend": 51.428946, "fair_value": 44.239678, "relative_strength": -2.213399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.048691, "energy": 87.342187, "activity_lines": [ 54.584866, 54.093211, 53.162796, 52.235307 ] }, { "date": "2025-09-05", "close": 55.494463, "volume": 67325, "typical_volume": 113634.1, "trend": 51.549604, "fair_value": 44.357875, "relative_strength": -1.704718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.975705, "energy": 89.375819, "activity_lines": [ 55.026278, 54.408966, 53.481812, 52.497599 ] }, { "date": "2025-09-12", "close": 56.084207, "volume": 77289, "typical_volume": 110373.75, "trend": 51.674878, "fair_value": 44.490503, "relative_strength": -2.118267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.070088, "energy": 90.602052, "activity_lines": [ 55.477282, 54.780591, 53.817801, 52.790154 ] }, { "date": "2025-09-19", "close": 56.424931, "volume": 81941, "typical_volume": 108673.4, "trend": 51.830803, "fair_value": 44.634259, "relative_strength": -2.641724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.701212, "energy": 87.090023, "activity_lines": [ 55.879707, 55.173108, 54.151064, 53.096609 ] }, { "date": "2025-09-26", "close": 56.648984, "volume": 103686, "typical_volume": 104283.1, "trend": 51.992888, "fair_value": 44.784664, "relative_strength": -1.898484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.979146, "energy": 85.86201, "activity_lines": [ 56.217155, 55.545779, 54.475948, 53.407459 ] }, { "date": "2025-10-03", "close": 57.214185, "volume": 78840, "typical_volume": 97682.0, "trend": 52.20782, "fair_value": 44.93538, "relative_strength": -1.936974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.240284, "energy": 86.960218, "activity_lines": [ 56.640302, 55.958388, 54.822983, 53.744317 ] }, { "date": "2025-10-10", "close": 55.636184, "volume": 62975, "typical_volume": 89902.5, "trend": 52.415605, "fair_value": 45.076281, "relative_strength": -2.196642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.460549, "energy": 64.401184, "activity_lines": [ 56.394579, 56.024642, 54.995681, 53.965502 ] }, { "date": "2025-10-17", "close": 56.543876, "volume": 66110, "typical_volume": 88510.9, "trend": 52.643837, "fair_value": 45.21493, "relative_strength": -2.224838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507356, "energy": 60.504685, "activity_lines": [ 56.441971, 56.202356, 55.232097, 54.231842 ] }, { "date": "2025-10-24", "close": 57.303427, "volume": 64791, "typical_volume": 86892.05, "trend": 52.907007, "fair_value": 45.347245, "relative_strength": -2.729997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.78095, "energy": 62.420021, "activity_lines": [ 56.711903, 56.46559, 55.516053, 54.532461 ] }, { "date": "2025-10-31", "close": 56.896879, "volume": 116451, "typical_volume": 88798.1, "trend": 53.28108, "fair_value": 45.481592, "relative_strength": -3.991007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.757029, "energy": 54.894015, "activity_lines": [ 56.787752, 56.600843, 55.736203, 54.789872 ] }, { "date": "2025-11-07", "close": 56.829947, "volume": 85965, "typical_volume": 89206.85, "trend": 53.599098, "fair_value": 45.607198, "relative_strength": -2.432941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.820985, "energy": 54.217739, "activity_lines": [ 56.824765, 56.69141, 55.923452, 55.018831 ] }, { "date": "2025-11-14", "close": 56.639068, "volume": 100200, "typical_volume": 87610.6, "trend": 53.911606, "fair_value": 45.729834, "relative_strength": -2.810633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.883985, "energy": 49.539292, "activity_lines": [ 56.823766, 56.715294, 56.06691, 55.214958 ] }, { "date": "2025-11-21", "close": 55.643521, "volume": 101922, "typical_volume": 83561.7, "trend": 54.143145, "fair_value": 45.841733, "relative_strength": -2.546314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.410974, "energy": 32.145139, "activity_lines": [ 56.42406, 56.537358, 56.096653, 55.326695 ] }, { "date": "2025-11-28", "close": 57.670312, "volume": 109291, "typical_volume": 85116.95, "trend": 54.392686, "fair_value": 45.964535, "relative_strength": -2.498444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.132051, "energy": 40.949268, "activity_lines": [ 56.759975, 56.735942, 56.310769, 55.554254 ] }, { "date": "2025-12-05", "close": 57.819049, "volume": 168919, "typical_volume": 90076.25, "trend": 54.65342, "fair_value": 46.094675, "relative_strength": -2.501355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.262418, "energy": 44.437178, "activity_lines": [ 57.121009, 56.938926, 56.517253, 55.775309 ] }, { "date": "2025-12-12", "close": 57.878544, "volume": 828965, "typical_volume": 128265.5, "trend": 54.843936, "fair_value": 46.230195, "relative_strength": -1.797892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327698, "energy": 46.598197, "activity_lines": [ 57.440397, 57.131453, 56.707378, 55.983382 ] }, { "date": "2025-12-19", "close": 57.898375, "volume": 143072, "typical_volume": 131639.4, "trend": 55.078434, "fair_value": 46.364388, "relative_strength": -1.862601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061848, "energy": 56.681548, "activity_lines": [ 57.69649, 57.315506, 56.880658, 56.180442 ] }, { "date": "2025-12-26", "close": 58.468076, "volume": 131054, "typical_volume": 134597.55, "trend": 55.316168, "fair_value": 46.502671, "relative_strength": -2.270277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.090282, "energy": 67.419625, "activity_lines": [ 58.058528, 57.562011, 57.083391, 56.399129 ] }, { "date": "2026-01-02", "close": 57.989647, "volume": 44202, "typical_volume": 131764.45, "trend": 55.514653, "fair_value": 46.63248, "relative_strength": -2.034285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.100313, "energy": 52.679488, "activity_lines": [ 58.072787, 57.686543, 57.217626, 56.571612 ] }, { "date": "2026-01-09", "close": 58.948898, "volume": 252574, "typical_volume": 139100.9, "trend": 55.76873, "fair_value": 46.766438, "relative_strength": -1.93998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.9957, "energy": 60.666058, "activity_lines": [ 58.385507, 57.973008, 57.425791, 56.793176 ] }, { "date": "2026-01-16", "close": 59.514641, "volume": 138127, "typical_volume": 141184.95, "trend": 56.037511, "fair_value": 46.90784, "relative_strength": -0.633011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.252453, "energy": 71.210841, "activity_lines": [ 58.811484, 58.325026, 57.669549, 57.034847 ] }, { "date": "2026-01-23", "close": 59.564478, "volume": 116561, "typical_volume": 143646.75, "trend": 56.267331, "fair_value": 47.045744, "relative_strength": -0.194476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.371596, "energy": 68.077134, "activity_lines": [ 59.145001, 58.637292, 57.896893, 57.262394 ] }, { "date": "2026-01-30", "close": 59.644216, "volume": 400425, "typical_volume": 159803.55, "trend": 56.461271, "fair_value": 47.180554, "relative_strength": -0.437164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.766699, "energy": 72.272879, "activity_lines": [ 59.394024, 58.910867, 58.112451, 57.480257 ] }, { "date": "2026-02-06", "close": 60.94993, "volume": 97156, "typical_volume": 160564.3, "trend": 56.723172, "fair_value": 47.325582, "relative_strength": 1.921038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.037939, "energy": 80.609505, "activity_lines": [ 59.999875, 59.349104, 58.43541, 57.769848 ] }, { "date": "2026-02-13", "close": 61.049603, "volume": 121460, "typical_volume": 161453.0, "trend": 56.985039, "fair_value": 47.470764, "relative_strength": 3.353481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.944788, "energy": 81.211144, "activity_lines": [ 60.441599, 59.745835, 58.746314, 58.048973 ] }, { "date": "2026-02-20", "close": 61.298785, "volume": 95630, "typical_volume": 162292.5, "trend": 57.230179, "fair_value": 47.623482, "relative_strength": 2.58178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.710087, "energy": 85.523231, "activity_lines": [ 60.826336, 60.129134, 59.059994, 58.327279 ] }, { "date": "2026-02-27", "close": 61.587836, "volume": 150732, "typical_volume": 166680.35, "trend": 57.526786, "fair_value": 47.775992, "relative_strength": 3.545512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.364761, "energy": 88.817507, "activity_lines": [ 61.18848, 60.502801, 59.381752, 58.608418 ] }, { "date": "2026-03-06", "close": 59.783758, "volume": 152959, "typical_volume": 171022.8, "trend": 57.731181, "fair_value": 47.926877, "relative_strength": 2.552963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.891731, "energy": 57.1724, "activity_lines": [ 60.814375, 60.481374, 59.503353, 58.754029 ] }, { "date": "2026-03-13", "close": 59.275426, "volume": 113533, "typical_volume": 173459.9, "trend": 57.896029, "fair_value": 48.075291, "relative_strength": 3.214185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.260905, "energy": 39.327294, "activity_lines": [ 60.261523, 60.3436, 59.561112, 58.853658 ] }, { "date": "2026-03-20", "close": 58.557782, "volume": 146614, "typical_volume": 174968.05, "trend": 58.011005, "fair_value": 48.216219, "relative_strength": 3.807269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.14455, "energy": 20.012791, "activity_lines": [ 59.58109, 60.051968, 59.541135, 58.896352 ] }, { "date": "2026-03-27", "close": 58.12, "volume": 241268, "typical_volume": 182733.2, "trend": 58.112634, "fair_value": 48.345945, "relative_strength": 5.343929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.155813, "energy": 21.63345, "activity_lines": [ 58.920851, 59.687851, 59.471554, 58.903384 ] }, { "date": "2026-04-03", "close": 59.85, "volume": 165845, "typical_volume": 186015.45, "trend": 58.257819, "fair_value": 48.487162, "relative_strength": 4.887642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.676757, "energy": 23.765182, "activity_lines": [ 59.049197, 59.663636, 59.560592, 59.015472 ] }, { "date": "2026-04-10", "close": 60.97, "volume": 411767, "typical_volume": 201507.7, "trend": 58.420679, "fair_value": 48.63319, "relative_strength": 3.131025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.08558, "energy": 22.421523, "activity_lines": [ 59.666733, 59.837866, 59.741007, 59.190451 ] }, { "date": "2026-04-17", "close": 62.88, "volume": 236504, "typical_volume": 207868.35, "trend": 58.635848, "fair_value": 48.791725, "relative_strength": 1.817742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.193101, "energy": 45.129052, "activity_lines": [ 60.841852, 60.335264, 60.077963, 59.478149 ] }, { "date": "2026-04-24", "close": 62.929585, "volume": 250853, "typical_volume": 211965.05, "trend": 58.845201, "fair_value": 48.950992, "relative_strength": 1.384999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.950688, "energy": 76.279274, "activity_lines": [ 61.793195, 60.806585, 60.394833, 59.755165 ] }, { "date": "2026-05-01", "close": 63.198813, "volume": 151331, "typical_volume": 178083.35, "trend": 59.044689, "fair_value": 49.113741, "relative_strength": 0.912324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.781795, "energy": 81.918703, "activity_lines": [ 62.542827, 61.292676, 60.713007, 60.036043 ] }, { "date": "2026-05-08", "close": 64.195954, "volume": 173977, "typical_volume": 179628.6, "trend": 59.330014, "fair_value": 49.284283, "relative_strength": 0.203423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.108882, "energy": 87.943014, "activity_lines": [ 63.286252, 61.925518, 61.100813, 60.368383 ] }, { "date": "2026-05-15", "close": 63.846955, "volume": 188625, "typical_volume": 182507.15, "trend": 59.57345, "fair_value": 49.451371, "relative_strength": -0.497047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.296183, "energy": 83.905745, "activity_lines": [ 63.623613, 62.447486, 61.425392, 60.659798 ] }, { "date": "2026-05-22", "close": 65.572009, "volume": 248669, "typical_volume": 192730.5, "trend": 59.84907, "fair_value": 49.631199, "relative_strength": 1.324797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.447373, "energy": 88.263043, "activity_lines": [ 64.344196, 63.209224, 61.888649, 61.046802 ] }, { "date": "2026-05-29", "close": 66.100494, "volume": 160737, "typical_volume": 188138.65, "trend": 60.155857, "fair_value": 49.811575, "relative_strength": 0.69387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.102397, "energy": 89.849309, "activity_lines": [ 65.061473, 63.952566, 62.366131, 61.45012 ] }, { "date": "2026-06-05", "close": 65.542095, "volume": 192931, "typical_volume": 190878.85, "trend": 60.446262, "fair_value": 49.986911, "relative_strength": 2.382704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.098453, "energy": 82.541472, "activity_lines": [ 65.381223, 64.457241, 62.756377, 61.797619 ] }, { "date": "2026-06-12", "close": 66.977978, "volume": 175654, "typical_volume": 193833.5, "trend": 60.790892, "fair_value": 50.165132, "relative_strength": 3.956406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.288417, "energy": 87.222455, "activity_lines": [ 66.023382, 65.088039, 63.254671, 62.21902 ] }, { "date": "2026-06-19", "close": 66.389665, "volume": 176140, "typical_volume": 182619.25, "trend": 61.149097, "fair_value": 50.34383, "relative_strength": 2.063548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.091262, "energy": 78.969017, "activity_lines": [ 66.283968, 65.482271, 63.661634, 62.580231 ] }, { "date": "2026-06-26", "close": 66.45, "volume": 197183, "typical_volume": 187620.6, "trend": 61.441753, "fair_value": 50.516305, "relative_strength": 4.538623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.605177, "energy": 64.753723, "activity_lines": [ 66.395152, 65.788934, 64.042221, 62.922225 ] }, { "date": "2026-07-03", "close": 66.54, "volume": 413893, "typical_volume": 202242.25, "trend": 61.732451, "fair_value": 50.692662, "relative_strength": 2.408597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.456974, "energy": 63.439687, "activity_lines": [ 66.477803, 66.047051, 64.405189, 63.251144 ] }, { "date": "2026-07-10", "close": 67.14, "volume": 401615, "typical_volume": 217541.5, "trend": 62.041167, "fair_value": 50.868397, "relative_strength": 1.87591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.491748, "energy": 63.91043, "activity_lines": [ 66.731154, 66.348616, 64.799155, 63.600018 ] }, { "date": "2026-07-17", "close": 66.07, "volume": 212694, "typical_volume": 220639.6, "trend": 62.313554, "fair_value": 51.033272, "relative_strength": 1.75344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.02359, "energy": 55.789038, "activity_lines": [ 66.521311, 66.383977, 65.063401, 63.859943 ] }, { "date": "2026-07-24", "close": 66.22, "volume": 246657, "typical_volume": 225324.5, "trend": 62.571952, "fair_value": 51.198512, "relative_strength": 2.495769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.015782, "energy": 49.985719, "activity_lines": [ 66.422, 66.412537, 65.320589, 64.111972 ] }, { "date": "2026-07-31", "close": 66.8, "volume": 261045, "typical_volume": 232700.1, "trend": 62.86563, "fair_value": 51.371028, "relative_strength": 2.18844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.749059, "energy": 49.410321, "activity_lines": [ 66.527333, 66.503405, 65.602366, 64.384749 ] }, { "date": "2026-08-07", "close": 68.29, "volume": 547901, "typical_volume": 252764.45, "trend": 63.177, "fair_value": 51.552058, "relative_strength": 0.85359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.975715, "energy": 56.056988, "activity_lines": [ 67.106, 66.842855, 65.990217, 64.734708 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }