{ "ticker": { "uuid": "89121667-3318-4cb3-9008-6ba71de877cb", "symbol": "ADANIENT", "name": "Adani Enterprises Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.587, "architecture_energy": 49.227, "architecture_maturity": 91.882, "architecture_confidence": 82.085, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.32, "rotation_up": 42.79, "upward_expansion": 71.54, "deceleration": 85.41, "rotation_down": 27.85, "downward_expansion": 21.54 }, "activity_lines": [ 3046.39331, 3068.784313, 2926.876054, 2729.216149 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3020.0, "trend_reference": 2493.748462, "distance_from_trend": 0.211028, "trend_direction": "Improving", "fair_value": 2627.33023, "distance_from_fair_value": 0.149456, "fair_value_direction": "Improving", "relative_strength": 24.219014, "relative_strength_direction": "Improving", "price_momentum": 0.35645, "excess_performance": 0.400159, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.211028, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.149456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.177631, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.24219, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.125158, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.35645, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.848772, "read": "Demand-led" } ], "volume": { "latest": 4248517, "relative_activity": 0.46248, "balance": 2.848772, "dry_up": 0.604106, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.055543, "annualized_volatility": 0.330394, "from_high_reference": -0.069337, "from_low_reference": 0.722761 }, "levels": { "trend_reference": 2493.748462, "fair_value_reference": 2627.33023, "structural_low": 1753.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.003729, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002654, "regime_survival": 0.692308, "best_return": 0.243626, "worst_return": -0.121143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.04356, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.046958, "regime_survival": 0.4, "best_return": 0.429952, "worst_return": -0.153801, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016535, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012852, "regime_survival": 0.333333, "best_return": 0.510376, "worst_return": -0.464837, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.236909, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.109568, "regime_survival": 0.75, "best_return": 1.144411, "worst_return": -0.269552, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-07-19", "tenure": "Established", "return": -0.067578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.034102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-04-11", "tenure": "Extended", "return": -0.217949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.050411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.004269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.039822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.047518, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.085638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.002831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.02683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.043893, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.054733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.172194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.008808, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2575.115967, "volume": 39321122, "typical_volume": 24410299.05, "trend": 2111.927234, "fair_value": 1842.856513, "relative_strength": -12.381453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.901611, "energy": 62.636667, "activity_lines": [ 2531.961019, 2474.841469, 2383.377876, 2254.009799 ] }, { "date": "2023-08-25", "close": 2493.538574, "volume": 33389072, "typical_volume": 25422311.25, "trend": 2103.122945, "fair_value": 1856.997456, "relative_strength": -14.430661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.728042, "energy": 65.842993, "activity_lines": [ 2528.001237, 2484.575626, 2406.543022, 2278.629885 ] }, { "date": "2023-09-01", "close": 2447.878906, "volume": 28738547, "typical_volume": 26094590.5, "trend": 2131.898031, "fair_value": 1870.865532, "relative_strength": -16.034999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.499491, "energy": 44.296302, "activity_lines": [ 2503.52959, 2486.237549, 2421.826813, 2300.872205 ] }, { "date": "2023-09-08", "close": 2517.067627, "volume": 29843982, "typical_volume": 26982340.95, "trend": 2154.319621, "fair_value": 1885.107743, "relative_strength": -14.611945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.051542, "energy": 41.442353, "activity_lines": [ 2502.996745, 2496.526722, 2440.939568, 2325.721857 ] }, { "date": "2023-09-15", "close": 2537.799316, "volume": 19352565, "typical_volume": 27065338.0, "trend": 2181.568262, "fair_value": 1899.511306, "relative_strength": -14.554977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.845371, "energy": 37.540631, "activity_lines": [ 2510.873128, 2508.180043, 2458.614687, 2350.462482 ] }, { "date": "2023-09-22", "close": 2462.715576, "volume": 4210193, "typical_volume": 26243684.35, "trend": 2219.863855, "fair_value": 1913.505503, "relative_strength": -13.925027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.062002, "energy": 30.279129, "activity_lines": [ 2493.684961, 2503.267085, 2466.208087, 2368.601019 ] }, { "date": "2023-09-29", "close": 2411.760986, "volume": 6907895, "typical_volume": 25581138.7, "trend": 2237.691711, "fair_value": 1926.994975, "relative_strength": -14.659301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.878877, "energy": 25.845782, "activity_lines": [ 2467.005289, 2487.476545, 2466.35321, 2380.981479 ] }, { "date": "2023-10-06", "close": 2475.904297, "volume": 7519766, "typical_volume": 24881780.8, "trend": 2257.101774, "fair_value": 1940.864608, "relative_strength": -11.713341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.255482, "energy": 21.074453, "activity_lines": [ 2467.158561, 2483.392023, 2470.465542, 2396.350033 ] }, { "date": "2023-10-13", "close": 2452.375, "volume": 8891470, "typical_volume": 20795977.25, "trend": 2276.381624, "fair_value": 1954.621781, "relative_strength": -12.247063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.663487, "energy": 16.573005, "activity_lines": [ 2457.600374, 2474.758776, 2469.848733, 2408.948305 ] }, { "date": "2023-10-20", "close": 2391.628906, "volume": 4697548, "typical_volume": 20229176.6, "trend": 2298.1604, "fair_value": 1967.93552, "relative_strength": -12.727738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.439917, "energy": 10.999382, "activity_lines": [ 2432.106331, 2456.66574, 2463.867961, 2416.383614 ] }, { "date": "2023-10-27", "close": 2259.695801, "volume": 6494734, "typical_volume": 19669762.35, "trend": 2315.215194, "fair_value": 1980.248462, "relative_strength": -14.601644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.25199, "energy": 15.381896, "activity_lines": [ 2372.379281, 2417.232519, 2445.560568, 2413.902027 ] }, { "date": "2023-11-03", "close": 2227.874023, "volume": 8012604, "typical_volume": 19164177.45, "trend": 2331.089421, "fair_value": 1992.278124, "relative_strength": -15.49047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.710688, "energy": 36.162221, "activity_lines": [ 2315.579622, 2377.748433, 2425.118227, 2408.267112 ] }, { "date": "2023-11-10", "close": 2203.145996, "volume": 4921282, "typical_volume": 17157950.2, "trend": 2342.254712, "fair_value": 2004.043759, "relative_strength": -16.032402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.316889, "energy": 53.296677, "activity_lines": [ 2262.796419, 2338.598606, 2403.646018, 2400.012698 ] }, { "date": "2023-11-17", "close": 2206.842773, "volume": 3774210, "typical_volume": 15112306.5, "trend": 2355.798466, "fair_value": 2015.707116, "relative_strength": -15.911661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.099586, "energy": 64.499855, "activity_lines": [ 2229.429362, 2304.57061, 2382.656095, 2391.276444 ] }, { "date": "2023-11-24", "close": 2223.477783, "volume": 7339293, "typical_volume": 14905794.45, "trend": 2365.837292, "fair_value": 2027.412521, "relative_strength": -14.331789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.174375, "energy": 63.572951, "activity_lines": [ 2217.976123, 2279.207613, 2364.097774, 2382.739626 ] }, { "date": "2023-12-01", "close": 2360.606445, "volume": 21310711, "typical_volume": 15468049.05, "trend": 2380.60186, "fair_value": 2039.692887, "relative_strength": -9.942862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.157509, "energy": 40.059915, "activity_lines": [ 2263.442513, 2284.492036, 2359.332723, 2382.402151 ] }, { "date": "2023-12-08", "close": 2819.64917, "volume": 61201687, "typical_volume": 17800596.25, "trend": 2409.18988, "fair_value": 2054.891214, "relative_strength": 5.243673, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.822433, "energy": 24.209278, "activity_lines": [ 2455.195768, 2375.095303, 2398.349779, 2410.727784 ] }, { "date": "2023-12-15", "close": 2989.148926, "volume": 18033892, "typical_volume": 18065477.6, "trend": 2443.715828, "fair_value": 2071.141867, "relative_strength": 10.33686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.921281, "energy": 60.528604, "activity_lines": [ 2663.997266, 2489.100559, 2451.578763, 2448.144497 ] }, { "date": "2023-12-22", "close": 2805.861572, "volume": 11667687, "typical_volume": 17876002.05, "trend": 2452.549056, "fair_value": 2086.099299, "relative_strength": 5.259252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.919378, "energy": 62.325619, "activity_lines": [ 2759.302783, 2560.449121, 2484.836896, 2471.508739 ] }, { "date": "2023-12-29", "close": 2846.425293, "volume": 9356807, "typical_volume": 16749253.35, "trend": 2466.039876, "fair_value": 2101.204846, "relative_strength": 6.242999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.50557, "energy": 80.528422, "activity_lines": [ 2828.194954, 2632.745876, 2520.69008, 2496.920109 ] }, { "date": "2024-01-05", "close": 3003.935791, "volume": 31490967, "typical_volume": 16357745.6, "trend": 2484.577995, "fair_value": 2117.148378, "relative_strength": 13.565493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.006169, "energy": 85.232713, "activity_lines": [ 2908.060791, 2725.411878, 2570.071998, 2531.623071 ] }, { "date": "2024-01-12", "close": 3101.349609, "volume": 12129100, "typical_volume": 15294747.0, "trend": 2504.41757, "fair_value": 2133.656886, "relative_strength": 17.475055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.568357, "energy": 84.408321, "activity_lines": [ 2977.509277, 2822.257848, 2626.689424, 2571.414788 ] }, { "date": "2024-01-19", "close": 2913.066406, "volume": 11386227, "typical_volume": 14427131.0, "trend": 2527.170101, "fair_value": 2148.961648, "relative_strength": 12.752062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.139168, "energy": 63.127802, "activity_lines": [ 2965.416666, 2868.989133, 2662.480778, 2597.779229 ] }, { "date": "2024-01-26", "close": 2891.036133, "volume": 10236911, "typical_volume": 13446777.45, "trend": 2544.045345, "fair_value": 2164.254045, "relative_strength": 13.702174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768092, "energy": 52.924475, "activity_lines": [ 2951.052799, 2898.807271, 2693.958832, 2621.254457 ] }, { "date": "2024-02-02", "close": 3154.651855, "volume": 17584823, "typical_volume": 13358390.35, "trend": 2569.950692, "fair_value": 2180.669074, "relative_strength": 20.145741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.815872, "energy": 55.998091, "activity_lines": [ 3018.882536, 2964.11566, 2748.762343, 2660.648425 ] }, { "date": "2024-02-09", "close": 3212.35083, "volume": 9617790, "typical_volume": 13628770.2, "trend": 2597.895906, "fair_value": 2196.66358, "relative_strength": 21.88176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.585708, "energy": 55.366368, "activity_lines": [ 3085.396826, 3022.984335, 2806.123601, 2702.093596 ] }, { "date": "2024-02-16", "close": 3220.743652, "volume": 8278486, "typical_volume": 13697299.75, "trend": 2624.782064, "fair_value": 2212.309338, "relative_strength": 19.811684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.780676, "energy": 55.415053, "activity_lines": [ 3140.814388, 3067.892716, 2860.714484, 2742.277321 ] }, { "date": "2024-02-23", "close": 3270.399414, "volume": 8017852, "typical_volume": 13722204.05, "trend": 2651.761466, "fair_value": 2227.942476, "relative_strength": 19.361631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.459527, "energy": 65.574615, "activity_lines": [ 3204.824267, 3114.53679, 2916.182189, 2783.930053 ] }, { "date": "2024-03-01", "close": 3315.809082, "volume": 6693882, "typical_volume": 13612324.65, "trend": 2677.636849, "fair_value": 2243.379103, "relative_strength": 19.557792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.373191, "energy": 70.75342, "activity_lines": [ 3260.148502, 3164.323522, 2972.191314, 2826.771835 ] }, { "date": "2024-03-08", "close": 3223.690918, "volume": 5043191, "typical_volume": 13629606.8, "trend": 2700.518221, "fair_value": 2258.326265, "relative_strength": 14.821527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.479505, "energy": 74.916489, "activity_lines": [ 3256.448486, 3188.089724, 3015.31569, 2862.00113 ] }, { "date": "2024-03-15", "close": 3129.424561, "volume": 11303572, "typical_volume": 13870048.7, "trend": 2718.995174, "fair_value": 2272.697613, "relative_strength": 13.276383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.35414, "energy": 50.705134, "activity_lines": [ 3216.723747, 3187.857213, 3045.500117, 2889.672507 ] }, { "date": "2024-03-22", "close": 3104.946045, "volume": 7596756, "typical_volume": 13849256.3, "trend": 2739.375423, "fair_value": 2286.281209, "relative_strength": 11.36934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.767904, "energy": 39.046643, "activity_lines": [ 3174.36792, 3180.892449, 3069.211692, 2914.572563 ] }, { "date": "2024-03-29", "close": 3194.26709, "volume": 4164387, "typical_volume": 13811411.55, "trend": 2764.255029, "fair_value": 2299.677043, "relative_strength": 12.664473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.02119, "energy": 32.336374, "activity_lines": [ 3169.505615, 3190.102486, 3097.253499, 2943.920412 ] }, { "date": "2024-04-05", "close": 3221.942627, "volume": 5474017, "typical_volume": 13896401.9, "trend": 2787.750863, "fair_value": 2312.6479, "relative_strength": 11.958819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.047666, "energy": 32.759027, "activity_lines": [ 3178.943978, 3199.231698, 3123.211448, 2973.448644 ] }, { "date": "2024-04-12", "close": 3207.05542, "volume": 3557430, "typical_volume": 13707308.75, "trend": 2810.059399, "fair_value": 2325.794463, "relative_strength": 10.786204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.442363, "energy": 33.132392, "activity_lines": [ 3189.677702, 3199.637664, 3142.917758, 3000.500551 ] }, { "date": "2024-04-19", "close": 3024.267578, "volume": 5600525, "typical_volume": 12921799.45, "trend": 2828.777799, "fair_value": 2337.778262, "relative_strength": 5.684834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.198488, "energy": 26.282943, "activity_lines": [ 3140.591178, 3165.856685, 3140.532, 3014.320434 ] }, { "date": "2024-04-26", "close": 3077.67041, "volume": 5432411, "typical_volume": 10133335.65, "trend": 2850.97478, "fair_value": 2350.097353, "relative_strength": 5.755874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.150748, "energy": 19.732185, "activity_lines": [ 3116.316064, 3145.205007, 3140.071934, 3030.378022 ] }, { "date": "2024-05-03", "close": 2990.597412, "volume": 5144349, "typical_volume": 9488858.5, "trend": 2868.131217, "fair_value": 2360.961743, "relative_strength": 2.100928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.007723, "energy": 14.746619, "activity_lines": [ 3064.834993, 3111.323207, 3130.09053, 3039.385933 ] }, { "date": "2024-05-10", "close": 2794.77124, "volume": 8431970, "typical_volume": 9327072.65, "trend": 2879.544425, "fair_value": 2371.073142, "relative_strength": -3.045165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.579114, "energy": 27.89151, "activity_lines": [ 2961.65651, 3046.923957, 3101.452116, 3034.653031 ] }, { "date": "2024-05-17", "close": 3057.788086, "volume": 13859764, "typical_volume": 9552220.5, "trend": 2901.749731, "fair_value": 2382.264648, "relative_strength": 3.699696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.965345, "energy": 19.488084, "activity_lines": [ 2974.628402, 3039.819367, 3097.915737, 3046.152622 ] }, { "date": "2024-05-24", "close": 3381.950439, "volume": 16915486, "typical_volume": 8823446.45, "trend": 2939.158219, "fair_value": 2395.61405, "relative_strength": 12.076413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.222245, "energy": 20.049033, "activity_lines": [ 3105.605566, 3094.669802, 3124.245473, 3077.133313 ] }, { "date": "2024-05-31", "close": 3408.327148, "volume": 14489179, "typical_volume": 8941450.4, "trend": 2978.506657, "fair_value": 2406.585196, "relative_strength": 14.760175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.584897, "energy": 33.471034, "activity_lines": [ 3221.529443, 3149.724622, 3151.287207, 3107.402276 ] }, { "date": "2024-06-07", "close": 3216.697021, "volume": 48210339, "typical_volume": 10782656.0, "trend": 3012.291691, "fair_value": 2416.963261, "relative_strength": 4.680665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.805662, "energy": 34.091691, "activity_lines": [ 3251.532828, 3164.421582, 3158.616655, 3122.769397 ] }, { "date": "2024-06-14", "close": 3260.133789, "volume": 19559700, "typical_volume": 11248795.45, "trend": 3047.401392, "fair_value": 2428.349404, "relative_strength": 5.211872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.37147, "energy": 38.399651, "activity_lines": [ 3280.941829, 3186.608318, 3168.637078, 3138.759209 ] }, { "date": "2024-06-21", "close": 3187.719727, "volume": 9239076, "typical_volume": 10831508.1, "trend": 3079.54279, "fair_value": 2439.067042, "relative_strength": 2.478582, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.289797, "energy": 39.183192, "activity_lines": [ 3255.188639, 3194.934477, 3170.003316, 3147.812005 ] }, { "date": "2024-06-28", "close": 3175.575684, "volume": 13175383, "typical_volume": 11009387.75, "trend": 3106.708431, "fair_value": 2450.323828, "relative_strength": -0.193819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.733743, "energy": 21.019662, "activity_lines": [ 3216.725326, 3201.404186, 3170.055512, 3154.007676 ] }, { "date": "2024-07-05", "close": 3146.340088, "volume": 5194915, "typical_volume": 10855209.2, "trend": 3117.598128, "fair_value": 2461.333698, "relative_strength": -2.476309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.258466, "energy": 11.737333, "activity_lines": [ 3182.27513, 3199.807275, 3167.498485, 3156.564557 ] }, { "date": "2024-07-12", "close": 3063.931152, "volume": 4320042, "typical_volume": 10670318.7, "trend": 3120.090869, "fair_value": 2472.044704, "relative_strength": -5.77236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.373666, "energy": 11.39908, "activity_lines": [ 3137.821094, 3181.978382, 3157.447291, 3153.102171 ] }, { "date": "2024-07-19", "close": 3004.210693, "volume": 3761122, "typical_volume": 10523680.7, "trend": 3126.702506, "fair_value": 2482.333533, "relative_strength": -7.719943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.57989, "energy": 16.266258, "activity_lines": [ 3083.644629, 3151.957883, 3142.691617, 3145.626031 ] }, { "date": "2024-07-26", "close": 3078.973633, "volume": 5847266, "typical_volume": 10563884.45, "trend": 3134.454118, "fair_value": 2492.982593, "relative_strength": -6.563498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.487858, "energy": 18.571656, "activity_lines": [ 3071.450684, 3131.722656, 3136.540024, 3142.546749 ] }, { "date": "2024-08-02", "close": 3159.33374, "volume": 14608619, "typical_volume": 10729136.8, "trend": 3139.634049, "fair_value": 2503.401956, "relative_strength": -3.63827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.415297, "energy": 14.411051, "activity_lines": [ 3093.29318, 3125.713166, 3138.730905, 3144.151886 ] }, { "date": "2024-08-09", "close": 3185.970703, "volume": 9131832, "typical_volume": 10805890.6, "trend": 3142.454753, "fair_value": 2514.629715, "relative_strength": -1.43144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.159548, "energy": 6.59877, "activity_lines": [ 3125.097461, 3128.594336, 3143.316214, 3147.141347 ] }, { "date": "2024-08-16", "close": 3107.259766, "volume": 14702283, "typical_volume": 11332785.4, "trend": 3148.927865, "fair_value": 2525.397068, "relative_strength": -4.453471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.95436, "energy": 12.03766, "activity_lines": [ 3128.022721, 3121.207271, 3140.019413, 3144.870703 ] }, { "date": "2024-08-23", "close": 3074.825684, "volume": 5352904, "typical_volume": 11326729.75, "trend": 3155.054183, "fair_value": 2535.470518, "relative_strength": -6.449445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.961101, "energy": 13.812324, "activity_lines": [ 3117.248047, 3109.912869, 3134.047971, 3140.089917 ] }, { "date": "2024-08-30", "close": 3017.854004, "volume": 9875678, "typical_volume": 11642642.15, "trend": 3150.494255, "fair_value": 2544.798035, "relative_strength": -9.600961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.767609, "energy": 23.774362, "activity_lines": [ 3082.775147, 3091.629217, 3123.351213, 3131.238293 ] }, { "date": "2024-09-06", "close": 2973.975586, "volume": 6411943, "typical_volume": 11683213.05, "trend": 3142.548413, "fair_value": 2553.975776, "relative_strength": -9.443249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.301088, "energy": 54.304512, "activity_lines": [ 3037.750749, 3068.456139, 3109.376516, 3119.849992 ] }, { "date": "2024-09-13", "close": 2966.879395, "volume": 5346112, "typical_volume": 11678898.1, "trend": 3134.086271, "fair_value": 2563.522354, "relative_strength": -11.344316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.149094, "energy": 61.005408, "activity_lines": [ 3002.718164, 3047.658301, 3094.965477, 3108.516507 ] }, { "date": "2024-09-20", "close": 3007.009277, "volume": 5668364, "typical_volume": 11705098.85, "trend": 3125.3066, "fair_value": 2573.444873, "relative_strength": -11.54815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.350019, "energy": 59.363507, "activity_lines": [ 2995.668294, 3037.419727, 3084.903909, 3100.317991 ] }, { "date": "2024-09-27", "close": 3128.749023, "volume": 6677700, "typical_volume": 11617385.35, "trend": 3119.071265, "fair_value": 2584.166971, "relative_strength": -9.287564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.164185, "energy": 37.098868, "activity_lines": [ 3035.881706, 3050.350595, 3086.35845, 3100.540083 ] }, { "date": "2024-10-04", "close": 3109.108643, "volume": 5271831, "typical_volume": 11187988.7, "trend": 3115.251855, "fair_value": 2594.192392, "relative_strength": -5.637911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.231544, "energy": 15.011855, "activity_lines": [ 3065.953434, 3057.446152, 3084.352108, 3099.897333 ] }, { "date": "2024-10-11", "close": 3135.645508, "volume": 8358285, "typical_volume": 10760128.65, "trend": 3115.45922, "fair_value": 2603.757956, "relative_strength": -4.660632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.008835, "energy": 13.38909, "activity_lines": [ 3098.787142, 3068.818684, 3084.628703, 3101.213052 ] }, { "date": "2024-10-18", "close": 3000.512451, "volume": 4804445, "typical_volume": 10275891.95, "trend": 3111.978101, "fair_value": 2613.118603, "relative_strength": -8.342714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.216034, "energy": 17.978283, "activity_lines": [ 3075.798503, 3056.052264, 3073.208364, 3093.797132 ] }, { "date": "2024-10-25", "close": 2692.115479, "volume": 6428192, "typical_volume": 8186784.6, "trend": 3095.239714, "fair_value": 2621.266368, "relative_strength": -15.38349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.680474, "energy": 51.58397, "activity_lines": [ 2947.768669, 2990.585636, 3034.358859, 3066.709221 ] }, { "date": "2024-11-01", "close": 2948.038574, "volume": 7260212, "typical_volume": 7571810.2, "trend": 3086.109578, "fair_value": 2630.633301, "relative_strength": -7.88387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.606656, "energy": 51.067496, "activity_lines": [ 2926.039453, 2979.198557, 3022.38099, 3057.212373 ] }, { "date": "2024-11-08", "close": 2927.648682, "volume": 5609668, "typical_volume": 7390339.8, "trend": 3076.79602, "fair_value": 2638.488982, "relative_strength": -8.03449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.708809, "energy": 57.622521, "activity_lines": [ 2909.56097, 2966.409446, 3009.947394, 3046.989089 ] }, { "date": "2024-11-15", "close": 2825.399414, "volume": 2718318, "typical_volume": 6867486.55, "trend": 3070.167082, "fair_value": 2645.794478, "relative_strength": -9.034151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.462297, "energy": 65.109464, "activity_lines": [ 2871.096729, 2936.669656, 2989.014206, 3030.769953 ] }, { "date": "2024-11-22", "close": 2226.895996, "volume": 43761852, "typical_volume": 8795833.4, "trend": 3041.807935, "fair_value": 2649.386272, "relative_strength": -29.228903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.963732, "energy": 79.693623, "activity_lines": [ 2653.814421, 2800.812447, 2912.748198, 2976.365367 ] }, { "date": "2024-11-29", "close": 2461.929443, "volume": 55329305, "typical_volume": 11346296.55, "trend": 3024.185669, "fair_value": 2654.238015, "relative_strength": -22.321324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.793133, "energy": 76.915558, "activity_lines": [ 2566.451025, 2721.142836, 2863.244634, 2938.953852 ] }, { "date": "2024-12-06", "close": 2505.157959, "volume": 14796137, "typical_volume": 11898047.3, "trend": 3014.531893, "fair_value": 2659.160181, "relative_strength": -22.333748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.341589, "energy": 76.237263, "activity_lines": [ 2508.842871, 2659.243497, 2820.724745, 2905.468193 ] }, { "date": "2024-12-13", "close": 2526.297607, "volume": 7311418, "typical_volume": 11971254.9, "trend": 2996.815544, "fair_value": 2664.826388, "relative_strength": -21.533764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07894, "energy": 74.488962, "activity_lines": [ 2487.80664, 2612.52575, 2782.594599, 2873.969207 ] }, { "date": "2024-12-20", "close": 2343.788086, "volume": 5225343, "typical_volume": 11502091.1, "trend": 2962.210132, "fair_value": 2668.984164, "relative_strength": -23.193899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.256518, "energy": 63.342555, "activity_lines": [ 2432.690641, 2543.221018, 2729.714383, 2831.838403 ] }, { "date": "2024-12-27", "close": 2408.755859, "volume": 4793182, "typical_volume": 11285158.6, "trend": 2928.891089, "fair_value": 2673.486413, "relative_strength": -21.465457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240975, "energy": 52.19502, "activity_lines": [ 2431.337988, 2500.126016, 2686.905126, 2796.131676 ] }, { "date": "2025-01-03", "close": 2563.329346, "volume": 15546523, "typical_volume": 11327370.6, "trend": 2907.112166, "fair_value": 2679.045745, "relative_strength": -16.699232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.066408, "energy": 43.874963, "activity_lines": [ 2469.38584, 2495.894496, 2662.518176, 2772.547047 ] }, { "date": "2025-01-10", "close": 2373.223389, "volume": 5144815, "typical_volume": 11316966.15, "trend": 2877.548486, "fair_value": 2682.291289, "relative_strength": -20.508957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074218, "energy": 46.192828, "activity_lines": [ 2437.305046, 2459.439822, 2622.616041, 2738.10261 ] }, { "date": "2025-01-17", "close": 2398.611084, "volume": 11066053, "typical_volume": 11376484.9, "trend": 2851.244865, "fair_value": 2685.967686, "relative_strength": -18.482384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.156236, "energy": 39.999594, "activity_lines": [ 2422.482455, 2438.052277, 2588.472746, 2707.203423 ] }, { "date": "2025-01-24", "close": 2313.952881, "volume": 5608585, "typical_volume": 11336317.0, "trend": 2822.524105, "fair_value": 2689.963005, "relative_strength": -20.557567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.812823, "energy": 43.713184, "activity_lines": [ 2387.952897, 2410.891198, 2549.21554, 2672.539424 ] }, { "date": "2025-01-31", "close": 2286.666504, "volume": 7399682, "typical_volume": 11438995.5, "trend": 2793.868319, "fair_value": 2693.376444, "relative_strength": -22.326695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.579964, "energy": 49.732685, "activity_lines": [ 2346.316895, 2388.067987, 2510.502597, 2637.967966 ] }, { "date": "2025-02-07", "close": 2337.641113, "volume": 4637859, "typical_volume": 11387470.25, "trend": 2769.658651, "fair_value": 2697.071853, "relative_strength": -20.177453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.591168, "energy": 44.128036, "activity_lines": [ 2329.811719, 2373.42615, 2479.883488, 2608.533952 ] }, { "date": "2025-02-14", "close": 2151.583252, "volume": 12669803, "typical_volume": 11687075.4, "trend": 2741.237736, "fair_value": 2699.753751, "relative_strength": -23.894134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.50727, "energy": 57.460083, "activity_lines": [ 2266.333138, 2327.215399, 2434.73205, 2568.65812 ] }, { "date": "2025-02-21", "close": 2132.043213, "volume": 6368386, "typical_volume": 11741903.15, "trend": 2709.673389, "fair_value": 2703.062895, "relative_strength": -23.503395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.56076, "energy": 75.056333, "activity_lines": [ 2211.11722, 2283.880544, 2392.372826, 2529.355248 ] }, { "date": "2025-02-28", "close": 2094.961426, "volume": 5150297, "typical_volume": 11581503.75, "trend": 2674.194312, "fair_value": 2706.158011, "relative_strength": -21.893273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.566451, "energy": 81.672909, "activity_lines": [ 2161.311898, 2240.971808, 2351.134696, 2489.696411 ] }, { "date": "2025-03-07", "close": 2246.386475, "volume": 5524771, "typical_volume": 11617520.05, "trend": 2642.874837, "fair_value": 2709.4617, "relative_strength": -17.262711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.857738, "energy": 69.71592, "activity_lines": [ 2176.581022, 2230.119021, 2329.273638, 2462.095906 ] }, { "date": "2025-03-14", "close": 2219.999512, "volume": 3686578, "typical_volume": 11480439.35, "trend": 2613.299496, "fair_value": 2712.04882, "relative_strength": -17.098507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.463804, "energy": 56.08818, "activity_lines": [ 2185.739828, 2217.420774, 2308.490611, 2434.813627 ] }, { "date": "2025-03-21", "close": 2361.629395, "volume": 5646550, "typical_volume": 11399756.25, "trend": 2589.526286, "fair_value": 2715.240838, "relative_strength": -14.870524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.752557, "energy": 33.107701, "activity_lines": [ 2249.951368, 2236.715776, 2303.444316, 2418.576846 ] }, { "date": "2025-03-28", "close": 2314.652588, "volume": 6386997, "typical_volume": 11438622.7, "trend": 2566.086239, "fair_value": 2717.001369, "relative_strength": -16.560154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.467098, "energy": 21.271012, "activity_lines": [ 2284.500895, 2247.68034, 2296.716465, 2400.843059 ] }, { "date": "2025-04-04", "close": 2333.493164, "volume": 3318803, "typical_volume": 11468646.95, "trend": 2544.736825, "fair_value": 2718.0681, "relative_strength": -13.038089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.32488, "energy": 20.277786, "activity_lines": [ 2313.156657, 2263.596982, 2294.701982, 2385.837054 ] }, { "date": "2025-04-11", "close": 2320.249756, "volume": 4774610, "typical_volume": 9519284.85, "trend": 2523.182503, "fair_value": 2718.867572, "relative_strength": -12.659561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.020948, "energy": 19.853074, "activity_lines": [ 2321.495833, 2276.750453, 2293.768634, 2371.354018 ] }, { "date": "2025-04-18", "close": 2416.901855, "volume": 3089871, "typical_volume": 6907313.15, "trend": 2503.512256, "fair_value": 2719.814053, "relative_strength": -12.413952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.86759, "energy": 11.570813, "activity_lines": [ 2357.128157, 2306.866429, 2301.595706, 2364.497202 ] }, { "date": "2025-04-25", "close": 2353.133545, "volume": 4232823, "typical_volume": 6379147.45, "trend": 2477.658407, "fair_value": 2719.976153, "relative_strength": -14.833089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.670832, "energy": 12.973575, "activity_lines": [ 2358.377555, 2323.947061, 2303.564022, 2354.795349 ] }, { "date": "2025-05-02", "close": 2297.960938, "volume": 3885412, "typical_volume": 6207847.15, "trend": 2450.62015, "fair_value": 2720.324004, "relative_strength": -17.345037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.655518, "energy": 10.743112, "activity_lines": [ 2341.802474, 2327.331761, 2301.00173, 2343.201964 ] }, { "date": "2025-05-09", "close": 2249.884766, "volume": 9150595, "typical_volume": 6404109.75, "trend": 2421.094792, "fair_value": 2721.602169, "relative_strength": -17.47392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.071067, "energy": 14.660826, "activity_lines": [ 2310.314779, 2318.958652, 2294.948073, 2330.251294 ] }, { "date": "2025-05-16", "close": 2553.734131, "volume": 7932589, "typical_volume": 6561080.1, "trend": 2406.202181, "fair_value": 2723.769718, "relative_strength": -9.595629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.991157, "energy": 10.368559, "activity_lines": [ 2385.684099, 2363.014094, 2318.279609, 2338.808671 ] }, { "date": "2025-05-23", "close": 2538.741455, "volume": 3713538, "typical_volume": 5969430.85, "trend": 2401.089714, "fair_value": 2726.73316, "relative_strength": -8.822291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.564433, "energy": 33.496312, "activity_lines": [ 2440.490235, 2398.755456, 2339.492898, 2347.359592 ] }, { "date": "2025-05-30", "close": 2518.651367, "volume": 3130746, "typical_volume": 5868727.4, "trend": 2386.776807, "fair_value": 2728.864905, "relative_strength": -8.390788, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.411655, "energy": 46.902287, "activity_lines": [ 2480.477035, 2425.048766, 2358.909931, 2354.944215 ] }, { "date": "2025-06-06", "close": 2532.944336, "volume": 3837928, "typical_volume": 5507321.15, "trend": 2373.619995, "fair_value": 2731.004447, "relative_strength": -8.215874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.680141, "energy": 57.170151, "activity_lines": [ 2514.193636, 2451.085853, 2378.995685, 2364.374378 ] }, { "date": "2025-06-13", "close": 2507.899902, "volume": 6191619, "typical_volume": 5536472.85, "trend": 2363.036678, "fair_value": 2733.670043, "relative_strength": -7.473485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.229835, "energy": 59.714783, "activity_lines": [ 2523.896533, 2468.600466, 2396.056572, 2373.037598 ] }, { "date": "2025-06-20", "close": 2448.399902, "volume": 6017604, "typical_volume": 5467368.95, "trend": 2370.420142, "fair_value": 2735.534146, "relative_strength": -10.486404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.325183, "energy": 42.104034, "activity_lines": [ 2496.565088, 2472.125866, 2406.527236, 2378.544902 ] }, { "date": "2025-06-27", "close": 2646.300049, "volume": 8097194, "typical_volume": 5640335.7, "trend": 2376.565829, "fair_value": 2738.214121, "relative_strength": -4.745485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.257035, "energy": 47.067393, "activity_lines": [ 2542.22264, 2509.303107, 2435.075373, 2396.343606 ] }, { "date": "2025-07-04", "close": 2599.100098, "volume": 2918449, "typical_volume": 5152768.0, "trend": 2379.697233, "fair_value": 2740.202163, "relative_strength": -5.336677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.826834, "energy": 41.133191, "activity_lines": [ 2564.976302, 2533.727663, 2457.658473, 2410.700656 ] }, { "date": "2025-07-11", "close": 2558.699951, "volume": 1863935, "typical_volume": 4927545.45, "trend": 2380.777311, "fair_value": 2741.206938, "relative_strength": -5.261347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.716758, "energy": 39.744321, "activity_lines": [ 2568.9, 2546.334619, 2474.262907, 2422.249218 ] }, { "date": "2025-07-18", "close": 2596.100098, "volume": 2868367, "typical_volume": 4813448.95, "trend": 2389.187712, "fair_value": 2741.848759, "relative_strength": -2.85635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.949183, "energy": 51.983466, "activity_lines": [ 2583.573373, 2561.000892, 2492.397561, 2436.141011 ] }, { "date": "2025-07-25", "close": 2550.100098, "volume": 1751655, "typical_volume": 4624793.15, "trend": 2393.899186, "fair_value": 2741.748885, "relative_strength": -3.704191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.367825, "energy": 37.953274, "activity_lines": [ 2577.033399, 2561.008705, 2503.764888, 2446.522455 ] }, { "date": "2025-08-01", "close": 2350.899902, "volume": 3549210, "typical_volume": 4617924.75, "trend": 2386.818205, "fair_value": 2739.545017, "relative_strength": -9.721669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.778203, "energy": 12.16767, "activity_lines": [ 2497.313346, 2524.864373, 2494.714512, 2443.748308 ] }, { "date": "2025-08-08", "close": 2178.100098, "volume": 5866896, "typical_volume": 4628942.05, "trend": 2380.314095, "fair_value": 2735.169851, "relative_strength": -15.026437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.06084, "energy": 29.113795, "activity_lines": [ 2379.686703, 2460.717196, 2468.583678, 2430.282624 ] }, { "date": "2025-08-15", "close": 2281.600098, "volume": 5283600, "typical_volume": 4573772.2, "trend": 2376.413729, "fair_value": 2729.757594, "relative_strength": -11.406788, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.880831, "energy": 36.619076, "activity_lines": [ 2324.626725, 2421.580043, 2453.183934, 2423.913979 ] }, { "date": "2025-08-22", "close": 2324.899902, "volume": 3864164, "typical_volume": 4601040.25, "trend": 2376.77863, "fair_value": 2724.563045, "relative_strength": -10.089767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.598812, "energy": 41.880442, "activity_lines": [ 2302.47334, 2394.885476, 2442.065375, 2420.590506 ] }, { "date": "2025-08-29", "close": 2244.699951, "volume": 3317572, "typical_volume": 4528188.35, "trend": 2375.379745, "fair_value": 2717.470076, "relative_strength": -11.161077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.648114, "energy": 56.028008, "activity_lines": [ 2271.66665, 2356.936373, 2423.349645, 2412.069301 ] }, { "date": "2025-09-05", "close": 2281.399902, "volume": 2186869, "typical_volume": 4483038.25, "trend": 2373.505038, "fair_value": 2710.001663, "relative_strength": -10.397719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.243358, "energy": 45.753496, "activity_lines": [ 2273.453288, 2329.363623, 2408.48891, 2406.006085 ] }, { "date": "2025-09-12", "close": 2392.0, "volume": 3948591, "typical_volume": 4468826.65, "trend": 2381.518929, "fair_value": 2701.635455, "relative_strength": -7.071314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.673933, "energy": 24.308828, "activity_lines": [ 2316.739958, 2328.53453, 2404.806765, 2407.199309 ] }, { "date": "2025-09-19", "close": 2524.0, "volume": 10234327, "typical_volume": 4786272.4, "trend": 2394.584155, "fair_value": 2694.294002, "relative_strength": -2.458048, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.613405, "energy": 8.481843, "activity_lines": [ 2389.766634, 2355.470894, 2413.51097, 2416.391636 ] }, { "date": "2025-09-26", "close": 2543.699951, "volume": 16881282, "typical_volume": 5172806.75, "trend": 2409.542106, "fair_value": 2688.477872, "relative_strength": 1.295639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.740716, "energy": 24.129156, "activity_lines": [ 2453.199967, 2386.619975, 2423.014984, 2426.01201 ] }, { "date": "2025-10-03", "close": 2589.899902, "volume": 4216130, "typical_volume": 4986983.8, "trend": 2420.992554, "fair_value": 2684.098317, "relative_strength": 2.535116, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.071446, "energy": 39.879443, "activity_lines": [ 2517.446614, 2427.121777, 2435.519874, 2437.647996 ] }, { "date": "2025-10-10", "close": 2550.899902, "volume": 4180387, "typical_volume": 5010326.25, "trend": 2432.022567, "fair_value": 2679.904705, "relative_strength": -0.10292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.954004, "energy": 44.154269, "activity_lines": [ 2545.679931, 2459.809037, 2444.13826, 2446.029116 ] }, { "date": "2025-10-17", "close": 2549.399902, "volume": 3781373, "typical_volume": 5042857.6, "trend": 2438.281584, "fair_value": 2675.045966, "relative_strength": -1.405233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.381449, "energy": 51.674122, "activity_lines": [ 2555.446582, 2488.587207, 2452.555892, 2453.601847 ] }, { "date": "2025-10-24", "close": 2504.199951, "volume": 2174578, "typical_volume": 4959690.1, "trend": 2444.599829, "fair_value": 2669.824507, "relative_strength": -3.209765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.159122, "energy": 38.490954, "activity_lines": [ 2539.653255, 2502.396298, 2456.522345, 2457.854645 ] }, { "date": "2025-10-31", "close": 2481.0, "volume": 4263747, "typical_volume": 4863296.5, "trend": 2449.516724, "fair_value": 2661.189898, "relative_strength": -3.373885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.278366, "energy": 25.65114, "activity_lines": [ 2517.446614, 2507.939946, 2458.416156, 2460.203043 ] }, { "date": "2025-11-07", "close": 2369.399902, "volume": 7014812, "typical_volume": 4913156.9, "trend": 2451.155062, "fair_value": 2650.715804, "relative_strength": -6.378196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.370674, "energy": 8.62191, "activity_lines": [ 2462.219938, 2490.354483, 2449.809482, 2455.034216 ] }, { "date": "2025-11-14", "close": 2440.0, "volume": 15556673, "typical_volume": 5286130.85, "trend": 2451.925, "fair_value": 2640.624179, "relative_strength": -4.664907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.675284, "energy": 10.310111, "activity_lines": [ 2445.226627, 2483.33813, 2448.302817, 2454.314534 ] }, { "date": "2025-11-21", "close": 2422.300049, "volume": 6766794, "typical_volume": 5478548.1, "trend": 2454.23055, "fair_value": 2631.178948, "relative_strength": -5.926345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.496899, "energy": 17.998635, "activity_lines": [ 2429.72666, 2470.219966, 2446.092823, 2452.403247 ] }, { "date": "2025-11-28", "close": 2280.199951, "volume": 8453757, "typical_volume": 5808039.2, "trend": 2453.638517, "fair_value": 2620.685828, "relative_strength": -11.642502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.267916, "energy": 42.184887, "activity_lines": [ 2375.333317, 2430.714511, 2431.191392, 2441.175467 ] }, { "date": "2025-12-05", "close": 2265.399902, "volume": 8916073, "typical_volume": 6110424.5, "trend": 2454.155688, "fair_value": 2609.622206, "relative_strength": -11.902586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.139797, "energy": 56.986324, "activity_lines": [ 2330.939958, 2392.950865, 2416.206623, 2429.03104 ] }, { "date": "2025-12-12", "close": 2282.399902, "volume": 5551672, "typical_volume": 6300425.35, "trend": 2445.111214, "fair_value": 2598.769981, "relative_strength": -10.514279, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.247304, "energy": 61.344417, "activity_lines": [ 2306.586605, 2363.33813, 2404.415664, 2417.950021 ] }, { "date": "2025-12-19", "close": 2239.0, "volume": 3267493, "typical_volume": 6286339.5, "trend": 2435.119832, "fair_value": 2589.807094, "relative_strength": -11.715741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.29585, "energy": 69.324785, "activity_lines": [ 2273.566618, 2331.425413, 2389.766145, 2404.652524 ] }, { "date": "2025-12-26", "close": 2229.899902, "volume": 2441237, "typical_volume": 6115056.55, "trend": 2425.494783, "fair_value": 2579.402193, "relative_strength": -12.062005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.960322, "energy": 69.51752, "activity_lines": [ 2250.913265, 2303.529039, 2374.782805, 2391.412528 ] }, { "date": "2026-01-02", "close": 2279.800049, "volume": 4166320, "typical_volume": 6059192.55, "trend": 2417.056641, "fair_value": 2569.535454, "relative_strength": -10.715536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.028376, "energy": 58.500191, "activity_lines": [ 2257.719971, 2290.514511, 2364.305195, 2382.012868 ] }, { "date": "2026-01-09", "close": 2153.699951, "volume": 4287301, "typical_volume": 6080349.4, "trend": 2405.249976, "fair_value": 2559.520376, "relative_strength": -13.235145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.824965, "energy": 65.750983, "activity_lines": [ 2222.519971, 2258.65269, 2341.826624, 2365.022114 ] }, { "date": "2026-01-16", "close": 2157.300049, "volume": 3425361, "typical_volume": 6085738.85, "trend": 2395.546647, "fair_value": 2551.224764, "relative_strength": -12.790594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.988942, "energy": 62.211278, "activity_lines": [ 2195.966667, 2233.396342, 2320.506157, 2349.025344 ] }, { "date": "2026-01-23", "close": 1864.199951, "volume": 11700466, "typical_volume": 6561418.7, "trend": 2369.476644, "fair_value": 2545.497409, "relative_strength": -22.296439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.838828, "energy": 83.529353, "activity_lines": [ 2080.05332, 2158.705429, 2271.687585, 2314.744912 ] }, { "date": "2026-01-30", "close": 2020.400024, "volume": 10144985, "typical_volume": 6871238.4, "trend": 2350.186641, "fair_value": 2548.29083, "relative_strength": -16.396976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.65079, "energy": 80.08625, "activity_lines": [ 2041.193335, 2122.88362, 2239.731876, 2292.22384 ] }, { "date": "2026-02-06", "close": 2226.399902, "volume": 12125801, "typical_volume": 6965812.1, "trend": 2339.109973, "fair_value": 2550.73942, "relative_strength": -8.979898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.201313, "energy": 59.321285, "activity_lines": [ 2084.966634, 2131.823608, 2229.164728, 2284.237599 ] }, { "date": "2026-02-13", "close": 2136.600098, "volume": 6143024, "typical_volume": 6428899.2, "trend": 2323.793306, "fair_value": 2553.407753, "relative_strength": -11.710243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.802976, "energy": 48.385574, "activity_lines": [ 2102.366675, 2125.414542, 2211.46236, 2271.172446 ] }, { "date": "2026-02-20", "close": 2160.800049, "volume": 6745992, "typical_volume": 6555392.3, "trend": 2310.816638, "fair_value": 2558.836934, "relative_strength": -10.897152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.496293, "energy": 28.627154, "activity_lines": [ 2128.973356, 2125.747281, 2198.003321, 2260.656752 ] }, { "date": "2026-02-27", "close": 2161.800049, "volume": 6079008, "typical_volume": 6650323.35, "trend": 2304.51331, "fair_value": 2560.663055, "relative_strength": -9.303529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.41802, "energy": 22.016885, "activity_lines": [ 2155.680038, 2128.472745, 2186.682852, 2251.042778 ] }, { "date": "2026-03-06", "close": 2039.900024, "volume": 6647921, "typical_volume": 6793650.75, "trend": 2299.90664, "fair_value": 2561.60086, "relative_strength": -11.578289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.429435, "energy": 31.094138, "activity_lines": [ 2121.913371, 2110.438204, 2165.605713, 2233.970953 ] }, { "date": "2026-03-13", "close": 1961.099976, "volume": 6743367, "typical_volume": 7022090.2, "trend": 2289.223303, "fair_value": 2562.159324, "relative_strength": -9.95856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.6672, "energy": 44.643769, "activity_lines": [ 2060.580021, 2081.530924, 2139.449998, 2212.112459 ] }, { "date": "2026-03-20", "close": 1927.099976, "volume": 6462161, "typical_volume": 7132010.9, "trend": 2275.963306, "fair_value": 2563.369801, "relative_strength": -11.056503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.350921, "energy": 65.827845, "activity_lines": [ 2005.6, 2052.236373, 2112.642378, 2188.749663 ] }, { "date": "2026-03-27", "close": 1823.0, "volume": 18704996, "typical_volume": 7716520.1, "trend": 2261.906641, "fair_value": 2563.850237, "relative_strength": -14.448618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.002254, "energy": 79.795369, "activity_lines": [ 1929.886662, 2008.134553, 2078.558094, 2159.526224 ] }, { "date": "2026-04-03", "close": 1834.199951, "volume": 6984063, "typical_volume": 7287889.6, "trend": 2246.999976, "fair_value": 2564.379421, "relative_strength": -13.14154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.5653, "energy": 80.151556, "activity_lines": [ 1880.426644, 1972.14727, 2048.142376, 2131.932244 ] }, { "date": "2026-04-10", "close": 2085.867432, "volume": 13099527, "typical_volume": 7604526.25, "trend": 2236.795557, "fair_value": 2565.774807, "relative_strength": -6.428398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.155687, "energy": 51.771399, "activity_lines": [ 1936.695793, 1982.463166, 2044.579751, 2121.536596 ] }, { "date": "2026-04-17", "close": 2217.308594, "volume": 10106601, "typical_volume": 7687168.45, "trend": 2226.57251, "fair_value": 2568.446464, "relative_strength": -1.55928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.168694, "energy": 20.728831, "activity_lines": [ 2033.714168, 2015.487138, 2055.137393, 2120.279373 ] }, { "date": "2026-04-24", "close": 2286.577637, "volume": 12350122, "typical_volume": 7858870.9, "trend": 2218.001766, "fair_value": 2570.781493, "relative_strength": 3.49884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.193925, "energy": 15.56357, "activity_lines": [ 2136.741651, 2061.270779, 2072.591569, 2124.150672 ] }, { "date": "2026-05-01", "close": 2407.323486, "volume": 14071741, "typical_volume": 8284874.35, "trend": 2211.915885, "fair_value": 2573.920301, "relative_strength": 8.37828, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.102086, "energy": 42.321164, "activity_lines": [ 2256.052572, 2126.281346, 2101.444503, 2136.364976 ] }, { "date": "2026-05-08", "close": 2504.780029, "volume": 13428951, "typical_volume": 8792947.25, "trend": 2210.378556, "fair_value": 2577.399606, "relative_strength": 11.703187, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.898035, "energy": 67.031305, "activity_lines": [ 2368.894108, 2204.529039, 2138.984139, 2155.259437 ] }, { "date": "2026-05-15", "close": 2714.786133, "volume": 21056061, "typical_volume": 9723688.45, "trend": 2215.891431, "fair_value": 2582.280475, "relative_strength": 23.469624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.260285, "energy": 82.784711, "activity_lines": [ 2507.03234, 2314.723662, 2195.258737, 2187.801861 ] }, { "date": "2026-05-22", "close": 2716.085693, "volume": 10127010, "typical_volume": 10021722.95, "trend": 2222.954289, "fair_value": 2583.403687, "relative_strength": 22.820045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.423881, "energy": 84.239096, "activity_lines": [ 2603.675846, 2412.883911, 2249.34812, 2220.072459 ] }, { "date": "2026-05-29", "close": 2936.087158, "volume": 16045199, "typical_volume": 10609617.85, "trend": 2238.123861, "fair_value": 2586.572831, "relative_strength": 33.106224, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.643365, "energy": 95.956184, "activity_lines": [ 2740.401367, 2537.317414, 2322.312473, 2266.081031 ] }, { "date": "2026-06-05", "close": 3046.837646, "volume": 5617327, "typical_volume": 10719216.15, "trend": 2260.705119, "fair_value": 2590.412865, "relative_strength": 38.371027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.443866, "energy": 95.776929, "activity_lines": [ 2870.743082, 2663.542147, 2402.098839, 2318.256114 ] }, { "date": "2026-06-12", "close": 2921.600098, "volume": 2321009, "typical_volume": 10250243.3, "trend": 2276.758455, "fair_value": 2593.075928, "relative_strength": 30.651987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.210277, "energy": 88.448184, "activity_lines": [ 2916.704671, 2744.744824, 2465.721925, 2360.8945 ] }, { "date": "2026-06-19", "close": 3038.399902, "volume": 3620222, "typical_volume": 9924005.15, "trend": 2297.295117, "fair_value": 2598.254834, "relative_strength": 32.883524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.718575, "energy": 89.25734, "activity_lines": [ 2973.811523, 2827.412917, 2535.433563, 2410.032658 ] }, { "date": "2026-06-26", "close": 3038.0, "volume": 0, "typical_volume": 9317715.1, "trend": 2322.555119, "fair_value": 2602.44215, "relative_strength": 32.013998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.271306, "energy": 84.579714, "activity_lines": [ 3009.210823, 2892.689528, 2600.259498, 2457.820069 ] }, { "date": "2026-07-03", "close": 3212.100098, "volume": 2848623, "typical_volume": 9152995.05, "trend": 2354.111792, "fair_value": 2607.792205, "relative_strength": 37.507278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.700436, "energy": 73.849764, "activity_lines": [ 3081.182536, 2974.699041, 2677.801631, 2515.210068 ] }, { "date": "2026-07-10", "close": 3157.300049, "volume": 11148097, "typical_volume": 9373100.3, "trend": 2383.27513, "fair_value": 2612.813395, "relative_strength": 34.745919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.61259, "energy": 73.192723, "activity_lines": [ 3116.486703, 3029.917227, 2745.003284, 2567.028665 ] }, { "date": "2026-07-17", "close": 3160.699951, "volume": 6740335, "typical_volume": 9406166.65, "trend": 2413.998462, "fair_value": 2617.598914, "relative_strength": 33.497586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.231409, "energy": 73.754835, "activity_lines": [ 3145.56001, 3072.11764, 2807.783498, 2617.185105 ] }, { "date": "2026-07-24", "close": 3026.399902, "volume": 5784413, "typical_volume": 9362991.25, "trend": 2440.548462, "fair_value": 2621.223162, "relative_strength": 30.238999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809038, "energy": 64.876567, "activity_lines": [ 3113.926644, 3077.974046, 2853.016566, 2656.694876 ] }, { "date": "2026-07-31", "close": 3009.5, "volume": 5424936, "typical_volume": 9297069.7, "trend": 2464.871794, "fair_value": 2624.235677, "relative_strength": 25.554432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.422322, "energy": 59.804922, "activity_lines": [ 3077.459977, 3075.092037, 2891.942501, 2693.401426 ] }, { "date": "2026-08-07", "close": 3020.0, "volume": 4248517, "typical_volume": 9186387.5, "trend": 2493.748462, "fair_value": 2627.33023, "relative_strength": 24.219014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.586648, "energy": 49.226596, "activity_lines": [ 3046.39331, 3068.784313, 2926.876054, 2729.216149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }