{ "ticker": { "uuid": "8917ee3d-7fcf-4eb5-91f3-a9a4adb7d435", "symbol": "BCSN", "name": "Barclays PLC", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.105, "architecture_energy": 72.298, "architecture_maturity": 33.001, "architecture_confidence": 80.66, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.46, "rotation_up": 74.18, "upward_expansion": 87.67, "deceleration": 64.26, "rotation_down": 17.75, "downward_expansion": 12.0 }, "activity_lines": [ 481.517631, 475.150072, 451.998346, 438.616013 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 488.5, "trend_reference": 430.669229, "distance_from_trend": 0.134281, "trend_direction": "Improving", "fair_value": 283.988331, "distance_from_fair_value": 0.720141, "fair_value_direction": "Improving", "relative_strength": 14.761004, "relative_strength_direction": "Improving", "price_momentum": 0.072796, "excess_performance": 0.127462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134281, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03498, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.720141, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.14761, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.213039, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072796, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.154612, "read": "Demand-led" } ], "volume": { "latest": 841, "relative_activity": 0.958568, "balance": 2.154612, "dry_up": 1.486294, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.025701, "annualized_volatility": 0.295855, "from_high_reference": -0.010549, "from_low_reference": 0.339231 }, "levels": { "trend_reference": 430.669229, "fair_value_reference": 283.988331, "structural_low": 365.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": 0.012176, "regime_survival": 0.724138, "best_return": 0.260536, "worst_return": -0.243884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.113532, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.039638, "regime_survival": 0.636364, "best_return": 0.452438, "worst_return": -0.37933, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.090044, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030985, "regime_survival": 0.5, "best_return": 0.657607, "worst_return": -0.170779, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.03055, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.122053, "regime_survival": 0.25, "best_return": 1.356366, "worst_return": -0.24581, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": 0.416692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.005155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": 0.141258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.147887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-04-04", "tenure": "Established", "return": 0.140947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.143268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.09537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.05584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.114082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.003289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.053128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.046112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.022617, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 124.406921, "volume": 6, "typical_volume": 481.8, "trend": 140.477384, "fair_value": 166.09073, "relative_strength": -15.153839, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.788198, "energy": 35.567702, "activity_lines": [ 135.494367, 134.407338, 133.823089, 135.34028 ] }, { "date": "2023-08-25", "close": 124.904541, "volume": 1037, "typical_volume": 243.9, "trend": 138.949196, "fair_value": 166.071692, "relative_strength": -14.247103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.106399, "energy": 43.852707, "activity_lines": [ 131.751646, 132.830518, 132.967791, 134.33558 ] }, { "date": "2023-09-01", "close": 126.457138, "volume": 955, "typical_volume": 253.8, "trend": 137.439339, "fair_value": 166.082537, "relative_strength": -12.485884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.388853, "energy": 60.736174, "activity_lines": [ 128.816918, 131.684807, 132.300047, 133.529641 ] }, { "date": "2023-09-08", "close": 126.457138, "volume": 0, "typical_volume": 253.8, "trend": 135.929482, "fair_value": 166.15692, "relative_strength": -10.853517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.268602, "energy": 63.513218, "activity_lines": [ 126.937517, 130.608162, 131.681167, 132.821112 ] }, { "date": "2023-09-15", "close": 126.457138, "volume": 0, "typical_volume": 253.8, "trend": 135.029163, "fair_value": 166.300427, "relative_strength": -8.288554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.053435, "energy": 82.435058, "activity_lines": [ 126.113444, 129.654818, 131.111153, 132.209993 ] }, { "date": "2023-09-22", "close": 134.459, "volume": 1036, "typical_volume": 271.6, "trend": 134.387404, "fair_value": 166.495228, "relative_strength": -2.615663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.658807, "energy": 40.315633, "activity_lines": [ 129.020919, 130.207347, 131.352086, 132.173208 ] }, { "date": "2023-09-29", "close": 134.459, "volume": 0, "typical_volume": 271.6, "trend": 133.745645, "fair_value": 166.658926, "relative_strength": -0.571018, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.988256, "energy": 11.92813, "activity_lines": [ 131.258255, 130.665374, 131.586499, 132.177828 ] }, { "date": "2023-10-06", "close": 134.459, "volume": 243, "typical_volume": 283.75, "trend": 133.103885, "fair_value": 166.822625, "relative_strength": 1.925038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.923225, "energy": 21.070766, "activity_lines": [ 132.858628, 131.028901, 131.81439, 132.22385 ] }, { "date": "2023-10-13", "close": 134.459, "volume": 0, "typical_volume": 283.75, "trend": 132.462126, "fair_value": 166.989497, "relative_strength": 2.596036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.806416, "energy": 30.590771, "activity_lines": [ 133.925543, 131.534756, 132.03576, 132.311277 ] }, { "date": "2023-10-20", "close": 134.459, "volume": 0, "typical_volume": 283.75, "trend": 132.709951, "fair_value": 167.092894, "relative_strength": 4.898312, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.038209, "energy": 27.254704, "activity_lines": [ 134.459, 132.182939, 132.25061, 132.440108 ] }, { "date": "2023-10-27", "close": 118.236336, "volume": 306, "typical_volume": 299.05, "trend": 132.417021, "fair_value": 167.092301, "relative_strength": -8.937333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.103157, "energy": 53.04577, "activity_lines": [ 129.051445, 130.026312, 130.913922, 131.506326 ] }, { "date": "2023-11-03", "close": 117.340599, "volume": 3354, "typical_volume": 466.75, "trend": 131.887083, "fair_value": 167.085965, "relative_strength": -13.528976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.045368, "energy": 85.944703, "activity_lines": [ 124.426823, 127.819015, 129.562656, 130.533654 ] }, { "date": "2023-11-10", "close": 116.44487, "volume": 150, "typical_volume": 459.25, "trend": 131.211284, "fair_value": 167.073887, "relative_strength": -14.048389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.396442, "energy": 93.819507, "activity_lines": [ 120.64485, 125.586385, 128.201078, 129.537382 ] }, { "date": "2023-11-17", "close": 117.440125, "volume": 200, "typical_volume": 406.5, "trend": 130.568659, "fair_value": 166.894143, "relative_strength": -15.499266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.328857, "energy": 91.354901, "activity_lines": [ 118.395572, 123.716752, 127.000052, 128.64892 ] }, { "date": "2023-11-24", "close": 122.416405, "volume": 50, "typical_volume": 408.25, "trend": 130.091911, "fair_value": 166.728017, "relative_strength": -12.227777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.173444, "energy": 88.324462, "activity_lines": [ 118.939645, 122.915843, 126.348189, 128.122968 ] }, { "date": "2023-12-01", "close": 113.618347, "volume": 326, "typical_volume": 424.55, "trend": 129.44287, "fair_value": 166.505493, "relative_strength": -19.522303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.015518, "energy": 95.576025, "activity_lines": [ 117.353871, 120.588754, 124.891011, 127.060158 ] }, { "date": "2023-12-08", "close": 113.618347, "volume": 0, "typical_volume": 424.55, "trend": 128.793829, "fair_value": 166.289317, "relative_strength": -19.741769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.254079, "energy": 90.649878, "activity_lines": [ 116.075964, 118.640587, 123.508324, 126.039221 ] }, { "date": "2023-12-15", "close": 121.421143, "volume": 7, "typical_volume": 383.5, "trend": 128.404881, "fair_value": 166.109195, "relative_strength": -17.807756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.197908, "energy": 59.962507, "activity_lines": [ 117.647139, 118.49003, 122.943252, 125.563564 ] }, { "date": "2023-12-22", "close": 131.373703, "volume": 100, "typical_volume": 388.5, "trend": 128.347684, "fair_value": 165.901911, "relative_strength": -10.917845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.293504, "energy": 27.255302, "activity_lines": [ 122.204082, 120.386082, 123.425404, 125.7551 ] }, { "date": "2023-12-29", "close": 131.373703, "volume": 0, "typical_volume": 388.5, "trend": 128.290488, "fair_value": 165.694628, "relative_strength": -10.501123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.239915, "energy": 21.843529, "activity_lines": [ 125.83212, 122.338231, 123.959524, 125.950327 ] }, { "date": "2024-01-05", "close": 135.852356, "volume": 100, "typical_volume": 393.2, "trend": 128.382581, "fair_value": 165.581624, "relative_strength": -5.08477, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.1796, "energy": 49.059721, "activity_lines": [ 130.355889, 125.160776, 124.972789, 126.43819 ] }, { "date": "2024-01-12", "close": 135.852356, "volume": 0, "typical_volume": 341.35, "trend": 128.474673, "fair_value": 165.468619, "relative_strength": -3.601294, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.241523, "energy": 53.465001, "activity_lines": [ 133.397391, 127.66303, 125.931552, 126.920111 ] }, { "date": "2024-01-19", "close": 135.852356, "volume": 0, "typical_volume": 293.6, "trend": 128.661226, "fair_value": 165.349267, "relative_strength": -2.834398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.966668, "energy": 69.356675, "activity_lines": [ 134.956625, 129.828706, 126.838183, 127.39609 ] }, { "date": "2024-01-26", "close": 135.852356, "volume": 0, "typical_volume": 293.6, "trend": 128.748347, "fair_value": 165.229915, "relative_strength": -4.704373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.894077, "energy": 77.113657, "activity_lines": [ 135.553779, 131.641519, 127.700074, 127.860034 ] }, { "date": "2024-02-02", "close": 132.249527, "volume": 735, "typical_volume": 330.35, "trend": 128.847949, "fair_value": 165.052239, "relative_strength": -8.781609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.447229, "energy": 75.041524, "activity_lines": [ 134.651413, 132.464504, 128.1741, 128.085917 ] }, { "date": "2024-02-09", "close": 132.249527, "volume": 0, "typical_volume": 278.55, "trend": 128.947551, "fair_value": 164.874564, "relative_strength": -6.654501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.971533, "energy": 49.770508, "activity_lines": [ 133.690659, 133.108706, 128.620543, 128.305373 ] }, { "date": "2024-02-16", "close": 132.249527, "volume": 0, "typical_volume": 278.55, "trend": 129.047154, "fair_value": 164.696888, "relative_strength": -5.941282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.041767, "energy": 34.39564, "activity_lines": [ 132.970093, 133.414159, 129.077507, 128.518404 ] }, { "date": "2024-02-23", "close": 132.249527, "volume": 0, "typical_volume": 266.4, "trend": 128.71257, "fair_value": 164.518859, "relative_strength": -4.722877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.988958, "energy": 35.659401, "activity_lines": [ 132.489716, 133.380862, 129.544993, 128.725009 ] }, { "date": "2024-03-01", "close": 132.517151, "volume": 0, "typical_volume": 266.4, "trend": 128.386906, "fair_value": 164.149199, "relative_strength": -2.252842, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.150154, "energy": 41.329799, "activity_lines": [ 132.338735, 133.199346, 130.048488, 128.970466 ] }, { "date": "2024-03-08", "close": 132.517151, "volume": 0, "typical_volume": 266.4, "trend": 128.056776, "fair_value": 163.779539, "relative_strength": -0.794463, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.056389, "energy": 44.119642, "activity_lines": [ 132.410101, 132.997039, 130.561229, 129.236933 ] }, { "date": "2024-03-15", "close": 132.517151, "volume": 0, "typical_volume": 251.1, "trend": 128.327117, "fair_value": 163.40988, "relative_strength": -2.609883, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.358143, "energy": 63.976128, "activity_lines": [ 132.463626, 132.773942, 131.083218, 129.524699 ] }, { "date": "2024-03-22", "close": 132.517151, "volume": 0, "typical_volume": 83.4, "trend": 128.580871, "fair_value": 163.04022, "relative_strength": -3.216367, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.681193, "energy": 77.930097, "activity_lines": [ 132.499309, 132.611485, 131.537203, 129.795024 ] }, { "date": "2024-03-29", "close": 132.517151, "volume": 0, "typical_volume": 75.9, "trend": 128.782871, "fair_value": 162.560077, "relative_strength": -4.460553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.90368, "energy": 81.682877, "activity_lines": [ 132.517151, 132.509669, 131.918918, 130.048978 ] }, { "date": "2024-04-05", "close": 132.517151, "volume": 0, "typical_volume": 65.9, "trend": 128.984872, "fair_value": 162.063488, "relative_strength": -5.492923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.806815, "energy": 86.230827, "activity_lines": [ 132.517151, 132.468492, 132.224099, 130.289899 ] }, { "date": "2024-04-12", "close": 132.517151, "volume": 0, "typical_volume": 63.4, "trend": 129.186872, "fair_value": 161.566899, "relative_strength": -2.812619, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.728328, "energy": 86.045507, "activity_lines": [ 132.517151, 132.487956, 132.457484, 130.517788 ] }, { "date": "2024-04-19", "close": 132.517151, "volume": 0, "typical_volume": 47.1, "trend": 129.122144, "fair_value": 161.063897, "relative_strength": -1.470402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.590202, "energy": 82.584954, "activity_lines": [ 132.517151, 132.502553, 132.642771, 130.732645 ] }, { "date": "2024-04-26", "close": 167.042618, "volume": 54, "typical_volume": 49.8, "trend": 130.208265, "fair_value": 160.90114, "relative_strength": 19.577618, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.148807, "energy": 77.346501, "activity_lines": [ 144.02564, 138.789643, 136.026203, 133.179127 ] }, { "date": "2024-05-03", "close": 171.500397, "volume": 1485, "typical_volume": 123.7, "trend": 131.442978, "fair_value": 160.724226, "relative_strength": 23.699497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.658917, "energy": 78.128035, "activity_lines": [ 154.718358, 145.254636, 139.579784, 135.843135 ] }, { "date": "2024-05-10", "close": 171.500397, "volume": 28, "typical_volume": 120.1, "trend": 132.677691, "fair_value": 160.547312, "relative_strength": 21.919796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.497461, "energy": 98.313124, "activity_lines": [ 162.812192, 151.005977, 142.894892, 138.427485 ] }, { "date": "2024-05-17", "close": 171.500397, "volume": 0, "typical_volume": 120.1, "trend": 133.912404, "fair_value": 160.351349, "relative_strength": 21.699347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.485757, "energy": 95.969646, "activity_lines": [ 168.307143, 156.048531, 146.018921, 140.932176 ] }, { "date": "2024-05-24", "close": 174.522125, "volume": 5, "typical_volume": 115.35, "trend": 135.788597, "fair_value": 160.173677, "relative_strength": 28.003252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.561665, "energy": 94.596547, "activity_lines": [ 172.210454, 160.931705, 149.239655, 143.552158 ] }, { "date": "2024-05-31", "close": 187.735962, "volume": 1057, "typical_volume": 168.2, "trend": 138.135109, "fair_value": 160.032579, "relative_strength": 37.310385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.829659, "energy": 99.140398, "activity_lines": [ 177.718046, 167.453667, 153.534707, 146.903601 ] }, { "date": "2024-06-07", "close": 187.735962, "volume": 0, "typical_volume": 168.2, "trend": 140.511479, "fair_value": 159.93961, "relative_strength": 41.804382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.549113, "energy": 78.08963, "activity_lines": [ 181.846082, 172.971651, 157.582694, 150.103656 ] }, { "date": "2024-06-14", "close": 193.470245, "volume": 644, "typical_volume": 200.4, "trend": 143.045816, "fair_value": 159.883401, "relative_strength": 46.803005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.652944, "energy": 78.122866, "activity_lines": [ 186.803174, 178.528253, 161.929738, 153.52035 ] }, { "date": "2024-06-21", "close": 192.472977, "volume": 1255, "typical_volume": 226.4, "trend": 145.381035, "fair_value": 159.852419, "relative_strength": 43.167804, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.860429, "energy": 73.642653, "activity_lines": [ 189.963187, 182.795296, 165.907434, 156.709199 ] }, { "date": "2024-06-28", "close": 192.472977, "volume": 0, "typical_volume": 226.4, "trend": 148.009523, "fair_value": 159.821438, "relative_strength": 42.845198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.709216, "energy": 70.775112, "activity_lines": [ 191.725028, 185.972234, 169.598352, 159.747389 ] }, { "date": "2024-07-05", "close": 204.041306, "volume": 619, "typical_volume": 257.35, "trend": 151.023622, "fair_value": 159.864612, "relative_strength": 50.054307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.159363, "energy": 77.880836, "activity_lines": [ 196.146255, 190.162397, 174.104236, 163.362343 ] }, { "date": "2024-07-12", "close": 204.041306, "volume": 0, "typical_volume": 257.35, "trend": 153.777627, "fair_value": 159.907787, "relative_strength": 41.529065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.99993, "energy": 75.337409, "activity_lines": [ 199.480459, 193.679858, 178.268256, 166.782838 ] }, { "date": "2024-07-19", "close": 204.041306, "volume": 0, "typical_volume": 257.35, "trend": 156.199881, "fair_value": 159.950961, "relative_strength": 43.42393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.41379, "energy": 72.650386, "activity_lines": [ 201.72764, 196.605665, 182.090409, 170.025656 ] }, { "date": "2024-07-26", "close": 204.041306, "volume": 0, "typical_volume": 257.35, "trend": 158.622134, "fair_value": 160.068299, "relative_strength": 44.421852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.908052, "energy": 91.566298, "activity_lines": [ 203.270084, 198.939819, 185.571971, 173.1122 ] }, { "date": "2024-08-02", "close": 221.294052, "volume": 505, "typical_volume": 282.6, "trend": 161.470191, "fair_value": 160.280421, "relative_strength": 56.562412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.373495, "energy": 99.76849, "activity_lines": [ 209.792221, 203.819184, 190.356061, 177.15555 ] }, { "date": "2024-08-09", "close": 206.285156, "volume": 461, "typical_volume": 305.65, "trend": 163.817951, "fair_value": 160.303559, "relative_strength": 42.488905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.592378, "energy": 68.854638, "activity_lines": [ 209.389988, 205.11926, 193.287985, 180.046838 ] }, { "date": "2024-08-16", "close": 219.661301, "volume": 533, "typical_volume": 332.3, "trend": 166.611582, "fair_value": 160.412441, "relative_strength": 47.047198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.934458, "energy": 75.824861, "activity_lines": [ 213.29688, 208.514103, 197.142551, 183.649634 ] }, { "date": "2024-08-23", "close": 219.661301, "volume": 0, "typical_volume": 332.3, "trend": 169.405214, "fair_value": 160.499088, "relative_strength": 46.878842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.79943, "energy": 73.427961, "activity_lines": [ 216.162439, 211.328487, 200.582146, 187.072197 ] }, { "date": "2024-08-30", "close": 219.661301, "volume": 0, "typical_volume": 332.3, "trend": 172.318939, "fair_value": 160.585735, "relative_strength": 46.693836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.509687, "energy": 71.554901, "activity_lines": [ 217.986665, 213.666669, 203.606768, 190.314525 ] }, { "date": "2024-09-06", "close": 219.661301, "volume": 0, "typical_volume": 332.3, "trend": 175.232665, "fair_value": 160.672382, "relative_strength": 50.020729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.882465, "energy": 70.324068, "activity_lines": [ 218.769558, 215.510518, 206.216418, 193.368871 ] }, { "date": "2024-09-13", "close": 219.661301, "volume": 0, "typical_volume": 329.6, "trend": 178.146391, "fair_value": 160.759029, "relative_strength": 45.609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.200834, "energy": 83.056458, "activity_lines": [ 219.661301, 216.860034, 208.411095, 196.235235 ] }, { "date": "2024-09-20", "close": 219.661301, "volume": 0, "typical_volume": 255.35, "trend": 181.060117, "fair_value": 160.845675, "relative_strength": 43.594498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065389, "energy": 67.92562, "activity_lines": [ 219.661301, 217.92555, 210.355208, 198.913616 ] }, { "date": "2024-09-27", "close": 219.661301, "volume": 0, "typical_volume": 253.95, "trend": 183.964922, "fair_value": 160.919616, "relative_strength": 40.594324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.423283, "energy": 66.727546, "activity_lines": [ 219.661301, 218.707066, 212.069983, 201.404015 ] }, { "date": "2024-10-04", "close": 219.661301, "volume": 0, "typical_volume": 253.95, "trend": 186.869727, "fair_value": 160.930026, "relative_strength": 39.711678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.21161, "energy": 66.541967, "activity_lines": [ 219.661301, 219.204582, 213.55542, 203.707007 ] }, { "date": "2024-10-11", "close": 219.661301, "volume": 0, "typical_volume": 253.7, "trend": 189.774532, "fair_value": 160.940436, "relative_strength": 38.96886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.455704, "energy": 65.083953, "activity_lines": [ 219.661301, 219.418098, 214.81152, 205.822593 ] }, { "date": "2024-10-18", "close": 219.661301, "volume": 0, "typical_volume": 200.85, "trend": 192.679337, "fair_value": 160.912727, "relative_strength": 36.135413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.129959, "energy": 61.939826, "activity_lines": [ 219.661301, 219.661301, 215.852671, 207.750771 ] }, { "date": "2024-10-25", "close": 252.146408, "volume": 183, "typical_volume": 210.0, "trend": 196.666979, "fair_value": 161.086903, "relative_strength": 57.574613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.209692, "energy": 75.745864, "activity_lines": [ 230.48967, 225.567684, 219.835617, 211.587357 ] }, { "date": "2024-11-01", "close": 252.146408, "volume": 0, "typical_volume": 177.8, "trend": 200.654621, "fair_value": 161.319528, "relative_strength": 58.53532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.762473, "energy": 83.942218, "activity_lines": [ 239.152365, 230.883429, 223.511846, 215.166675 ] }, { "date": "2024-11-08", "close": 252.146408, "volume": 0, "typical_volume": 115.05, "trend": 204.642262, "fair_value": 161.569941, "relative_strength": 52.378952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.339091, "energy": 97.317295, "activity_lines": [ 245.649387, 235.608535, 226.908665, 218.488725 ] }, { "date": "2024-11-15", "close": 252.146408, "volume": 0, "typical_volume": 115.05, "trend": 208.629904, "fair_value": 161.820354, "relative_strength": 53.965889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.774251, "energy": 94.320985, "activity_lines": [ 249.980734, 239.743004, 230.021324, 221.553509 ] }, { "date": "2024-11-22", "close": 269.461823, "volume": 60, "typical_volume": 87.1, "trend": 212.043878, "fair_value": 162.181763, "relative_strength": 61.761916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.015064, "energy": 99.304631, "activity_lines": [ 257.918213, 246.435091, 234.498912, 225.478149 ] }, { "date": "2024-11-29", "close": 269.461823, "volume": 25, "typical_volume": 88.35, "trend": 215.309259, "fair_value": 162.543173, "relative_strength": 60.678289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.247078, "energy": 98.685453, "activity_lines": [ 262.535657, 252.221714, 238.664973, 229.182532 ] }, { "date": "2024-12-06", "close": 269.461823, "volume": 12, "typical_volume": 88.95, "trend": 218.57464, "fair_value": 162.904582, "relative_strength": 53.108776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.683157, "energy": 95.129012, "activity_lines": [ 265.99874, 257.102873, 242.519508, 232.676246 ] }, { "date": "2024-12-13", "close": 269.461823, "volume": 0, "typical_volume": 88.95, "trend": 221.84002, "fair_value": 163.265991, "relative_strength": 49.705566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.655009, "energy": 71.827532, "activity_lines": [ 268.307462, 261.078568, 246.062517, 235.95929 ] }, { "date": "2024-12-20", "close": 269.461823, "volume": 0, "typical_volume": 63.7, "trend": 225.004677, "fair_value": 163.627401, "relative_strength": 53.190455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661484, "energy": 69.020763, "activity_lines": [ 269.461823, 264.148799, 249.293999, 239.031665 ] }, { "date": "2024-12-27", "close": 269.461823, "volume": 0, "typical_volume": 40.65, "trend": 227.728872, "fair_value": 163.995163, "relative_strength": 51.499553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.310127, "energy": 68.510329, "activity_lines": [ 269.461823, 266.313566, 252.296111, 241.899868 ] }, { "date": "2025-01-03", "close": 269.461823, "volume": 0, "typical_volume": 14.0, "trend": 230.453068, "fair_value": 164.257655, "relative_strength": 50.062762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.912928, "energy": 67.888604, "activity_lines": [ 269.461823, 267.572869, 254.997382, 244.592316 ] }, { "date": "2025-01-10", "close": 269.461823, "volume": 0, "typical_volume": 14.0, "trend": 232.98612, "fair_value": 164.437748, "relative_strength": 45.841638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.418559, "energy": 67.031298, "activity_lines": [ 269.461823, 268.517346, 257.461508, 247.10901 ] }, { "date": "2025-01-17", "close": 269.461823, "volume": 0, "typical_volume": 14.0, "trend": 235.552415, "fair_value": 164.735055, "relative_strength": 42.667061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.797763, "energy": 65.869269, "activity_lines": [ 269.461823, 269.146997, 259.688488, 249.462281 ] }, { "date": "2025-01-24", "close": 269.461823, "volume": 0, "typical_volume": 14.0, "trend": 238.11871, "fair_value": 165.039286, "relative_strength": 36.745514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499309, "energy": 85.123318, "activity_lines": [ 269.461823, 269.461823, 261.678323, 251.649985 ] }, { "date": "2025-01-31", "close": 304.392059, "volume": 3220, "typical_volume": 175.0, "trend": 241.463735, "fair_value": 165.507775, "relative_strength": 52.117364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.299176, "energy": 92.48904, "activity_lines": [ 281.105235, 275.812775, 266.757701, 255.925685 ] }, { "date": "2025-02-07", "close": 304.392059, "volume": 0, "typical_volume": 175.0, "trend": 244.80876, "fair_value": 165.98287, "relative_strength": 45.018959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.482622, "energy": 98.063745, "activity_lines": [ 290.419965, 281.528632, 271.4336, 259.985577 ] }, { "date": "2025-02-14", "close": 297.116608, "volume": 75, "typical_volume": 178.75, "trend": 247.91127, "fair_value": 166.518377, "relative_strength": 36.159234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.106131, "energy": 91.981892, "activity_lines": [ 294.980861, 285.286584, 275.013119, 263.360276 ] }, { "date": "2025-02-21", "close": 314.671539, "volume": 43692, "typical_volume": 2363.35, "trend": 251.598945, "fair_value": 167.262347, "relative_strength": 42.71909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.238741, "energy": 78.683301, "activity_lines": [ 303.54975, 291.733528, 279.895701, 267.667391 ] }, { "date": "2025-02-28", "close": 314.955963, "volume": 0, "typical_volume": 2363.35, "trend": 254.721009, "fair_value": 168.168345, "relative_strength": 44.249262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.843051, "energy": 97.127453, "activity_lines": [ 309.199465, 297.41019, 284.352942, 271.75494 ] }, { "date": "2025-03-07", "close": 322.647583, "volume": 57, "typical_volume": 2366.2, "trend": 258.599756, "fair_value": 169.120469, "relative_strength": 43.885299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.860751, "energy": 78.191918, "activity_lines": [ 314.380111, 303.658163, 289.088934, 276.1373 ] }, { "date": "2025-03-14", "close": 312.258942, "volume": 3161, "typical_volume": 2515.1, "trend": 261.686344, "fair_value": 170.005999, "relative_strength": 37.949343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.613793, "energy": 68.91357, "activity_lines": [ 314.880841, 307.050277, 292.34512, 279.599183 ] }, { "date": "2025-03-21", "close": 312.258942, "volume": 0, "typical_volume": 2515.1, "trend": 264.772932, "fair_value": 170.85019, "relative_strength": 35.292431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153452, "energy": 68.145831, "activity_lines": [ 314.857113, 309.664263, 295.315057, 282.861931 ] }, { "date": "2025-03-28", "close": 312.258942, "volume": 0, "typical_volume": 2515.1, "trend": 267.85952, "fair_value": 171.866094, "relative_strength": 31.955681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.473018, "energy": 66.857915, "activity_lines": [ 313.823896, 311.500119, 297.998743, 285.925544 ] }, { "date": "2025-04-04", "close": 287.68576, "volume": 2192, "typical_volume": 2624.7, "trend": 270.127002, "fair_value": 172.756277, "relative_strength": 23.864285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.549399, "energy": 48.341691, "activity_lines": [ 304.760457, 308.089994, 298.055876, 287.204657 ] }, { "date": "2025-04-11", "close": 277.846527, "volume": 1371, "typical_volume": 2690.25, "trend": 272.06651, "fair_value": 173.577027, "relative_strength": 17.986387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.224106, "energy": 24.392781, "activity_lines": [ 294.235288, 302.559574, 297.006704, 287.702691 ] }, { "date": "2025-04-18", "close": 295.427307, "volume": 281, "typical_volume": 2703.05, "trend": 274.592043, "fair_value": 174.479249, "relative_strength": 20.238051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.186398, "energy": 29.046512, "activity_lines": [ 292.557117, 300.708305, 297.591965, 289.209839 ] }, { "date": "2025-04-25", "close": 295.677063, "volume": 460, "typical_volume": 2725.45, "trend": 277.125902, "fair_value": 175.404058, "relative_strength": 11.411626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.118705, "energy": 28.321979, "activity_lines": [ 292.084306, 299.065441, 298.077367, 290.570163 ] }, { "date": "2025-05-02", "close": 295.677063, "volume": 0, "typical_volume": 2725.45, "trend": 279.659761, "fair_value": 176.336881, "relative_strength": 12.165928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.6993, "energy": 22.028269, "activity_lines": [ 292.716953, 297.448752, 298.437935, 291.767012 ] }, { "date": "2025-05-09", "close": 317.653046, "volume": 1948, "typical_volume": 2822.85, "trend": 282.926152, "fair_value": 177.41153, "relative_strength": 17.659979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.9141, "energy": 36.679927, "activity_lines": [ 301.780387, 300.173049, 300.766619, 294.218191 ] }, { "date": "2025-05-16", "close": 317.653046, "volume": 0, "typical_volume": 2822.85, "trend": 286.192544, "fair_value": 178.486178, "relative_strength": 13.602419, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.383924, "energy": 57.335468, "activity_lines": [ 308.846002, 302.848309, 302.865821, 296.458636 ] }, { "date": "2025-05-23", "close": 342.126312, "volume": 521, "typical_volume": 2848.9, "trend": 289.191874, "fair_value": 179.598144, "relative_strength": 20.17053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.186688, "energy": 90.560894, "activity_lines": [ 321.415605, 310.064063, 307.066328, 300.067266 ] }, { "date": "2025-05-30", "close": 343.624664, "volume": 464, "typical_volume": 2872.1, "trend": 292.241149, "fair_value": 180.719715, "relative_strength": 20.674851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.206532, "energy": 94.847857, "activity_lines": [ 331.371391, 317.009202, 311.063514, 303.579059 ] }, { "date": "2025-06-06", "close": 343.624664, "volume": 0, "typical_volume": 2872.1, "trend": 295.290424, "fair_value": 181.845356, "relative_strength": 19.113296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.318579, "energy": 92.772063, "activity_lines": [ 338.13067, 323.384055, 314.707543, 306.894125 ] }, { "date": "2025-06-13", "close": 332.636658, "volume": 898, "typical_volume": 2917.0, "trend": 297.973433, "fair_value": 182.900561, "relative_strength": 15.621046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.376335, "energy": 88.614938, "activity_lines": [ 338.030774, 327.190803, 316.95194, 309.303559 ] }, { "date": "2025-06-20", "close": 335.633392, "volume": 2997, "typical_volume": 2905.85, "trend": 300.179152, "fair_value": 183.974975, "relative_strength": 18.045572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.602803, "energy": 86.031798, "activity_lines": [ 337.930882, 330.725122, 319.180907, 311.733234 ] }, { "date": "2025-06-27", "close": 344.623566, "volume": 15, "typical_volume": 2906.6, "trend": 302.684543, "fair_value": 185.182, "relative_strength": 17.781379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.710966, "energy": 68.954129, "activity_lines": [ 339.629024, 334.843348, 322.117313, 314.600616 ] }, { "date": "2025-07-04", "close": 339.629028, "volume": 2856, "typical_volume": 3045.65, "trend": 305.02345, "fair_value": 186.404516, "relative_strength": 14.057869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.426046, "energy": 63.544127, "activity_lines": [ 339.495837, 337.158999, 324.38647, 316.984131 ] }, { "date": "2025-07-11", "close": 339.629028, "volume": 0, "typical_volume": 861.05, "trend": 307.362357, "fair_value": 187.627032, "relative_strength": 15.854768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.911893, "energy": 65.24725, "activity_lines": [ 339.629026, 338.675524, 326.453187, 319.216749 ] }, { "date": "2025-07-18", "close": 339.629028, "volume": 0, "typical_volume": 861.05, "trend": 309.701263, "fair_value": 188.828498, "relative_strength": 15.555518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.983691, "energy": 83.129033, "activity_lines": [ 340.028591, 339.392921, 328.401058, 321.298469 ] }, { "date": "2025-07-25", "close": 339.629028, "volume": 0, "typical_volume": 858.2, "trend": 312.04017, "fair_value": 190.013809, "relative_strength": 12.584777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.83719, "energy": 79.739136, "activity_lines": [ 339.961997, 339.710756, 330.231439, 323.229293 ] }, { "date": "2025-08-01", "close": 369.596313, "volume": 10, "typical_volume": 700.65, "trend": 315.377987, "fair_value": 191.316556, "relative_strength": 22.418852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.022953, "energy": 89.046127, "activity_lines": [ 349.618123, 345.077624, 334.834983, 326.942593 ] }, { "date": "2025-08-08", "close": 369.758331, "volume": 0, "typical_volume": 700.65, "trend": 318.721204, "fair_value": 192.610767, "relative_strength": 18.936087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.639574, "energy": 97.748153, "activity_lines": [ 357.663405, 349.974496, 339.180923, 330.451002 ] }, { "date": "2025-08-15", "close": 381.750488, "volume": 4334, "typical_volume": 917.35, "trend": 322.464159, "fair_value": 194.031106, "relative_strength": 21.185047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.57446, "energy": 97.727358, "activity_lines": [ 367.697452, 356.576602, 344.395165, 334.517407 ] }, { "date": "2025-08-22", "close": 381.750488, "volume": 526, "typical_volume": 834.05, "trend": 326.207115, "fair_value": 195.481609, "relative_strength": 18.347638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.486229, "energy": 96.316639, "activity_lines": [ 374.923403, 362.485512, 349.278496, 338.342332 ] }, { "date": "2025-08-29", "close": 366.760284, "volume": 500, "typical_volume": 790.5, "trend": 328.286055, "fair_value": 196.836022, "relative_strength": 13.858462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.300053, "energy": 88.488839, "activity_lines": [ 374.344521, 364.775951, 352.286261, 340.958665 ] }, { "date": "2025-09-05", "close": 376.753754, "volume": 1020, "typical_volume": 827.45, "trend": 330.698112, "fair_value": 198.254494, "relative_strength": 12.773536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.18327, "energy": 70.365578, "activity_lines": [ 375.288045, 368.317441, 355.822386, 344.085614 ] }, { "date": "2025-09-12", "close": 383.749207, "volume": 735, "typical_volume": 841.2, "trend": 333.585865, "fair_value": 199.71781, "relative_strength": 11.643279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.117353, "energy": 74.266012, "activity_lines": [ 378.086224, 372.546646, 359.637476, 347.508265 ] }, { "date": "2025-09-19", "close": 383.749207, "volume": 10, "typical_volume": 841.7, "trend": 335.888454, "fair_value": 201.218416, "relative_strength": 11.937525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.432136, "energy": 72.096782, "activity_lines": [ 379.951679, 375.973667, 363.033175, 350.744609 ] }, { "date": "2025-09-26", "close": 383.749207, "volume": 0, "typical_volume": 744.3, "trend": 338.181562, "fair_value": 202.719023, "relative_strength": 9.200443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.07227, "energy": 71.093943, "activity_lines": [ 381.683885, 378.598502, 366.009483, 353.8324 ] }, { "date": "2025-10-03", "close": 383.749207, "volume": 0, "typical_volume": 744.3, "trend": 340.218283, "fair_value": 204.354857, "relative_strength": 9.01955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298567, "energy": 80.237307, "activity_lines": [ 383.282843, 380.421152, 368.671047, 356.772248 ] }, { "date": "2025-10-10", "close": 366.760284, "volume": 3454, "typical_volume": 890.95, "trend": 342.034994, "fair_value": 205.881788, "relative_strength": 5.959712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.004841, "energy": 59.808403, "activity_lines": [ 378.086233, 378.352722, 369.399874, 358.484635 ] }, { "date": "2025-10-17", "close": 374.755066, "volume": 934, "typical_volume": 914.45, "trend": 344.118199, "fair_value": 207.459968, "relative_strength": 5.52476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.998308, "energy": 50.370406, "activity_lines": [ 376.220781, 377.789453, 370.772805, 360.595608 ] }, { "date": "2025-10-24", "close": 374.755066, "volume": 0, "typical_volume": 914.45, "trend": 346.201403, "fair_value": 209.038148, "relative_strength": 6.110607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.332289, "energy": 38.26269, "activity_lines": [ 374.954938, 377.135335, 371.997496, 362.57218 ] }, { "date": "2025-10-31", "close": 391.743958, "volume": 255, "typical_volume": 882.3, "trend": 349.670009, "fair_value": 210.725231, "relative_strength": 7.600259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.610435, "energy": 58.400162, "activity_lines": [ 379.951668, 379.697295, 374.691937, 365.510409 ] }, { "date": "2025-11-07", "close": 395.681396, "volume": 360, "typical_volume": 750.45, "trend": 353.597838, "fair_value": 212.437554, "relative_strength": 7.150678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.620554, "energy": 71.841503, "activity_lines": [ 385.727895, 382.793453, 377.479908, 368.478886 ] }, { "date": "2025-11-14", "close": 407.833466, "volume": 135, "typical_volume": 756.45, "trend": 357.34471, "fair_value": 214.227775, "relative_strength": 11.727006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.638816, "energy": 96.349331, "activity_lines": [ 394.759332, 387.573241, 381.139277, 371.977958 ] }, { "date": "2025-11-21", "close": 385.877808, "volume": 1069, "typical_volume": 667.1, "trend": 360.351402, "fair_value": 215.877254, "relative_strength": 6.172014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.758669, "energy": 82.256806, "activity_lines": [ 393.734005, 387.796005, 382.406631, 373.818803 ] }, { "date": "2025-11-28", "close": 385.877808, "volume": 0, "typical_volume": 667.1, "trend": 363.358093, "fair_value": 217.396278, "relative_strength": 3.079277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.312263, "energy": 71.699932, "activity_lines": [ 391.967161, 387.980067, 383.453752, 375.465668 ] }, { "date": "2025-12-05", "close": 414.728943, "volume": 10, "typical_volume": 667.6, "trend": 366.593956, "fair_value": 219.100245, "relative_strength": 10.699447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.336564, "energy": 74.921619, "activity_lines": [ 399.075847, 393.371088, 387.028369, 378.779917 ] }, { "date": "2025-12-12", "close": 414.728943, "volume": 0, "typical_volume": 667.6, "trend": 369.82982, "fair_value": 220.804213, "relative_strength": 8.000186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.326956, "energy": 73.226304, "activity_lines": [ 404.6522, 398.198841, 390.245367, 381.8854 ] }, { "date": "2025-12-19", "close": 440.711975, "volume": 7715, "typical_volume": 1052.85, "trend": 373.116009, "fair_value": 222.672065, "relative_strength": 15.558208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.199196, "energy": 95.52292, "activity_lines": [ 417.619727, 407.187514, 395.57932, 386.458442 ] }, { "date": "2025-12-26", "close": 458.700195, "volume": 7779, "typical_volume": 1441.8, "trend": 376.95186, "fair_value": 224.655227, "relative_strength": 16.643304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.184718, "energy": 98.04031, "activity_lines": [ 434.391427, 418.102196, 402.287792, 391.980002 ] }, { "date": "2026-01-02", "close": 457.451019, "volume": 30, "typical_volume": 1226.6, "trend": 380.746071, "fair_value": 226.600217, "relative_strength": 18.418203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.395149, "energy": 95.822789, "activity_lines": [ 445.891909, 427.26348, 408.453762, 397.173496 ] }, { "date": "2026-01-09", "close": 457.451019, "volume": 0, "typical_volume": 1200.3, "trend": 384.90655, "fair_value": 228.465279, "relative_strength": 14.429374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.76989, "energy": 93.238907, "activity_lines": [ 452.620843, 434.921202, 414.259253, 402.122203 ] }, { "date": "2026-01-16", "close": 457.680878, "volume": 49, "typical_volume": 1177.75, "trend": 388.9748, "fair_value": 230.318579, "relative_strength": 12.141418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.703817, "energy": 90.406796, "activity_lines": [ 456.578259, 441.426042, 419.726156, 406.817321 ] }, { "date": "2026-01-23", "close": 457.680878, "volume": 0, "typical_volume": 1126.75, "trend": 392.743377, "fair_value": 232.157878, "relative_strength": 9.898943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.945794, "energy": 89.004577, "activity_lines": [ 457.672213, 446.803619, 424.760104, 411.249971 ] }, { "date": "2026-01-30", "close": 465.185944, "volume": 3654, "typical_volume": 1272.7, "trend": 396.928607, "fair_value": 234.038859, "relative_strength": 12.354528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.520104, "energy": 92.020012, "activity_lines": [ 460.136595, 452.639437, 430.123454, 415.923685 ] }, { "date": "2026-02-06", "close": 455.352386, "volume": 9173, "typical_volume": 1730.85, "trend": 400.786052, "fair_value": 235.856805, "relative_strength": 4.773209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.939276, "energy": 67.31503, "activity_lines": [ 458.890741, 455.245369, 434.16248, 419.692961 ] }, { "date": "2026-02-13", "close": 430.018951, "volume": 5892, "typical_volume": 2025.45, "trend": 403.79905, "fair_value": 237.629576, "relative_strength": -2.142212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.130351, "energy": 55.787165, "activity_lines": [ 449.340318, 451.982047, 435.44783, 421.578954 ] }, { "date": "2026-02-20", "close": 454.359985, "volume": 3638, "typical_volume": 2207.35, "trend": 407.623415, "fair_value": 239.556808, "relative_strength": 3.295066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.223805, "energy": 52.466221, "activity_lines": [ 449.732377, 452.866368, 438.831042, 424.84095 ] }, { "date": "2026-02-27", "close": 420.5, "volume": 3121, "typical_volume": 2190.7, "trend": 409.320205, "fair_value": 241.266989, "relative_strength": -4.322604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.782512, "energy": 26.780218, "activity_lines": [ 439.059167, 446.873764, 438.653252, 425.671698 ] }, { "date": "2026-03-06", "close": 395.299988, "volume": 1464, "typical_volume": 2217.2, "trend": 410.171593, "fair_value": 242.815631, "relative_strength": -4.51867, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.75668, "energy": 30.429449, "activity_lines": [ 422.464679, 436.66683, 435.819557, 424.767168 ] }, { "date": "2026-03-13", "close": 375.350006, "volume": 1788, "typical_volume": 2306.6, "trend": 409.958244, "fair_value": 244.236389, "relative_strength": -6.971084, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.476651, "energy": 54.260709, "activity_lines": [ 403.87926, 423.985358, 430.988031, 422.520614 ] }, { "date": "2026-03-20", "close": 370.0, "volume": 73, "typical_volume": 2297.5, "trend": 409.566561, "fair_value": 245.793926, "relative_strength": -6.085473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.210044, "energy": 72.271613, "activity_lines": [ 388.843998, 411.823902, 425.644147, 419.942662 ] }, { "date": "2026-03-27", "close": 365.0, "volume": 829, "typical_volume": 2320.95, "trend": 409.507885, "fair_value": 247.319412, "relative_strength": -10.786997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.931106, "energy": 81.600576, "activity_lines": [ 376.143333, 400.343375, 419.927616, 417.0674 ] }, { "date": "2026-04-03", "close": 373.910004, "volume": 777, "typical_volume": 2353.05, "trend": 409.413093, "fair_value": 248.862176, "relative_strength": -12.501822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.431724, "energy": 76.045319, "activity_lines": [ 372.370001, 392.167955, 415.205758, 414.770763 ] }, { "date": "2026-04-10", "close": 410.0, "volume": 121, "typical_volume": 2305.65, "trend": 410.28812, "fair_value": 250.613979, "relative_strength": -4.634376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.208017, "energy": 56.514402, "activity_lines": [ 383.732668, 392.077459, 414.082583, 414.808628 ] }, { "date": "2026-04-17", "close": 410.179993, "volume": 414, "typical_volume": 2326.35, "trend": 411.169146, "fair_value": 252.366935, "relative_strength": -4.413187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.60112, "energy": 31.258614, "activity_lines": [ 394.175332, 393.02307, 412.861683, 414.801652 ] }, { "date": "2026-04-24", "close": 394.0, "volume": 1159, "typical_volume": 2383.8, "trend": 411.510839, "fair_value": 254.016173, "relative_strength": -7.532474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.56862, "energy": 15.812733, "activity_lines": [ 396.902665, 391.848181, 409.984106, 413.693965 ] }, { "date": "2026-05-01", "close": 402.799988, "volume": 937, "typical_volume": 2430.65, "trend": 412.145865, "fair_value": 255.745086, "relative_strength": -3.747165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.776683, "energy": 20.172753, "activity_lines": [ 400.963328, 392.928179, 408.043333, 413.131975 ] }, { "date": "2026-05-08", "close": 402.799988, "volume": 7, "typical_volume": 2045.25, "trend": 413.347188, "fair_value": 257.473998, "relative_strength": -6.542915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.054782, "energy": 26.474224, "activity_lines": [ 402.503992, 394.945632, 406.159364, 412.529015 ] }, { "date": "2026-05-15", "close": 394.0, "volume": 985, "typical_volume": 1705.55, "trend": 413.988686, "fair_value": 259.146501, "relative_strength": -6.150735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.158179, "energy": 26.610098, "activity_lines": [ 399.185327, 395.684905, 403.617834, 411.280809 ] }, { "date": "2026-05-22", "close": 415.119995, "volume": 1924, "typical_volume": 1800.25, "trend": 415.334184, "fair_value": 260.954388, "relative_strength": -1.703187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.280201, "energy": 18.913136, "activity_lines": [ 403.973328, 400.287814, 403.395829, 411.353797 ] }, { "date": "2026-05-29", "close": 415.119995, "volume": 0, "typical_volume": 1800.25, "trend": 416.113385, "fair_value": 262.762276, "relative_strength": -2.101601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.154636, "energy": 15.889781, "activity_lines": [ 408.431995, 404.167631, 403.3754, 411.339978 ] }, { "date": "2026-06-05", "close": 425.799988, "volume": 278, "typical_volume": 1811.7, "trend": 417.117338, "fair_value": 264.638624, "relative_strength": 3.96321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.685906, "energy": 29.549544, "activity_lines": [ 415.04266, 409.168903, 404.573689, 411.96492 ] }, { "date": "2026-06-12", "close": 424.200012, "volume": 0, "typical_volume": 1811.7, "trend": 417.66289, "fair_value": 266.504717, "relative_strength": 0.667965, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.968259, "energy": 60.913564, "activity_lines": [ 419.586666, 412.773815, 405.771414, 412.421867 ] }, { "date": "2026-06-19", "close": 462.0, "volume": 0, "typical_volume": 1629.0, "trend": 420.200296, "fair_value": 268.631282, "relative_strength": 9.749708, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.100519, "energy": 81.735084, "activity_lines": [ 435.304, 422.337088, 410.72857, 415.282326 ] }, { "date": "2026-06-26", "close": 468.299988, "volume": 3796, "typical_volume": 1360.15, "trend": 422.947702, "fair_value": 270.779111, "relative_strength": 11.70741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.596519, "energy": 85.276179, "activity_lines": [ 448.587996, 432.10036, 416.300896, 418.385532 ] }, { "date": "2026-07-03", "close": 478.437874, "volume": 0, "typical_volume": 1065.55, "trend": 425.071333, "fair_value": 273.017421, "relative_strength": 13.95876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.067907, "energy": 88.255087, "activity_lines": [ 461.705956, 442.650156, 422.77708, 421.965543 ] }, { "date": "2026-07-10", "close": 469.78396, "volume": 1104, "typical_volume": 938.85, "trend": 426.9065, "fair_value": 275.200258, "relative_strength": 12.479729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.60127, "energy": 81.604605, "activity_lines": [ 467.718085, 450.091279, 428.198515, 424.850228 ] }, { "date": "2026-07-17", "close": 483.303843, "volume": 2247, "typical_volume": 895.15, "trend": 428.326229, "fair_value": 277.46976, "relative_strength": 15.047958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.169481, "energy": 94.231335, "activity_lines": [ 475.304577, 458.772672, 434.834111, 428.488767 ] }, { "date": "2026-07-24", "close": 477.696117, "volume": 2128, "typical_volume": 928.35, "trend": 428.959427, "fair_value": 279.619818, "relative_strength": 13.702071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.092278, "energy": 89.276172, "activity_lines": [ 477.081572, 464.970772, 440.636571, 431.673921 ] }, { "date": "2026-07-31", "close": 477.696117, "volume": 0, "typical_volume": 838.95, "trend": 429.634263, "fair_value": 281.769876, "relative_strength": 12.542281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.329714, "energy": 84.852754, "activity_lines": [ 477.812158, 469.647125, 446.046669, 434.818223 ] }, { "date": "2026-08-07", "close": 488.5, "volume": 841, "typical_volume": 877.35, "trend": 430.669229, "fair_value": 283.988331, "relative_strength": 14.761004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.105339, "energy": 72.297525, "activity_lines": [ 481.517631, 475.150072, 451.998346, 438.616013 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }