{ "ticker": { "uuid": "891e8dff-26d5-46c6-b985-8d7791456194", "symbol": "6195", "name": "Scan-D Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 77.563, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.929, "architecture_energy": 70.589, "architecture_maturity": 25.678, "architecture_confidence": 69.688, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.69, "rotation_up": 73.86, "upward_expansion": 93.13, "deceleration": 39.94, "rotation_down": 13.25, "downward_expansion": 15.13 }, "activity_lines": [ 27.313333, 26.77093, 26.01485, 25.456776 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 27.9, "trend_reference": 24.888973, "distance_from_trend": 0.120978, "trend_direction": "Improving", "fair_value": 30.99738, "distance_from_fair_value": -0.099924, "fair_value_direction": "Improving", "relative_strength": -22.561171, "relative_strength_direction": "Improving", "price_momentum": 0.158554, "excess_performance": -0.282818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120978, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018706, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.099924, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.104562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.225612, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.121866, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.158554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.945182, "read": "Demand-led" } ], "volume": { "latest": 540568, "relative_activity": 2.248561, "balance": 1.945182, "dry_up": 0.957771, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.054474, "annualized_volatility": 0.290277, "from_high_reference": -0.046154, "from_low_reference": 0.245383 }, "levels": { "trend_reference": 24.888973, "fair_value_reference": 30.99738, "structural_low": 22.402739, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.000704, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.00268, "regime_survival": 0.692308, "best_return": 0.150106, "worst_return": -0.078408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.055872, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.000277, "regime_survival": 0.4, "best_return": 0.045455, "worst_return": -0.067029, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.033448, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.0691, "regime_survival": 0.0, "best_return": -0.024621, "worst_return": -0.088662, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.110821, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.277777, "regime_survival": 0.0, "best_return": -0.026444, "worst_return": -0.254804, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-05", "end": "2022-10-21", "tenure": "Developing", "return": -0.097586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-28", "end": "2022-11-18", "tenure": "New", "return": -0.059603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-11-25", "end": "2023-02-24", "tenure": "Established", "return": 0.049528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-03", "end": "2023-03-10", "tenure": "New", "return": -0.006608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-17", "end": "2023-04-21", "tenure": "Developing", "return": 0.03915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-08-11", "tenure": "Established", "return": -0.012436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-18", "end": "2023-09-22", "tenure": "Developing", "return": -0.001217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-08", "tenure": "Developing", "return": 0.023256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-05-24", "tenure": "Established", "return": 0.015587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-23", "tenure": "Established", "return": -0.066672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.003922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2026-05-08", "tenure": "Extended", "return": -0.343365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.037736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.179704, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 36.714302, "volume": 473000, "typical_volume": 261500.0, "trend": 36.903855, "fair_value": 35.891978, "relative_strength": -8.499128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.987489, "energy": 9.107236, "activity_lines": [ 37.637222, 37.798538, 37.688839, 37.438467 ] }, { "date": "2023-08-18", "close": 35.67276, "volume": 652000, "typical_volume": 267400.0, "trend": 36.943681, "fair_value": 35.974189, "relative_strength": -9.574471, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.221657, "energy": 34.467932, "activity_lines": [ 36.91393, 37.412452, 37.504792, 37.359042 ] }, { "date": "2023-08-25", "close": 35.889748, "volume": 292000, "typical_volume": 276900.0, "trend": 36.998795, "fair_value": 36.054075, "relative_strength": -9.280706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.327379, "energy": 42.61323, "activity_lines": [ 36.430771, 37.096091, 37.351449, 37.291046 ] }, { "date": "2023-09-01", "close": 35.976547, "volume": 200000, "typical_volume": 273150.0, "trend": 37.036663, "fair_value": 36.13408, "relative_strength": -9.644409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.604339, "energy": 49.920951, "activity_lines": [ 36.129882, 36.824769, 37.216145, 37.225095 ] }, { "date": "2023-09-08", "close": 37.104881, "volume": 472000, "typical_volume": 286200.0, "trend": 37.105429, "fair_value": 36.225909, "relative_strength": -6.065453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.419641, "energy": 49.961377, "activity_lines": [ 36.343977, 36.788473, 37.191906, 37.229496 ] }, { "date": "2023-09-15", "close": 36.627506, "volume": 304000, "typical_volume": 291550.0, "trend": 37.147542, "fair_value": 36.310086, "relative_strength": -8.760846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.807403, "energy": 26.402259, "activity_lines": [ 36.462597, 36.688264, 37.123695, 37.198662 ] }, { "date": "2023-09-22", "close": 35.629364, "volume": 314000, "typical_volume": 300650.0, "trend": 37.140272, "fair_value": 36.383275, "relative_strength": -7.728351, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.654615, "energy": 38.446071, "activity_lines": [ 36.254289, 36.430246, 36.963038, 37.100715 ] }, { "date": "2023-09-29", "close": 35.455772, "volume": 354000, "typical_volume": 311050.0, "trend": 37.103049, "fair_value": 36.443984, "relative_strength": -7.801585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.078254, "energy": 40.620697, "activity_lines": [ 35.99101, 36.187219, 36.795518, 36.992038 ] }, { "date": "2023-10-06", "close": 36.019943, "volume": 122000, "typical_volume": 309900.0, "trend": 37.092688, "fair_value": 36.504812, "relative_strength": -6.822431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.75129, "energy": 39.039416, "activity_lines": [ 35.944719, 36.096479, 36.689348, 36.92216 ] }, { "date": "2023-10-13", "close": 36.236931, "volume": 47000, "typical_volume": 308200.0, "trend": 37.1003, "fair_value": 36.572933, "relative_strength": -7.259724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.165427, "energy": 45.115475, "activity_lines": [ 35.967865, 36.082277, 36.610694, 36.86695 ] }, { "date": "2023-10-20", "close": 36.150139, "volume": 71000, "typical_volume": 306900.0, "trend": 37.095621, "fair_value": 36.637656, "relative_strength": -5.068992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.556584, "energy": 33.102407, "activity_lines": [ 36.019944, 36.085434, 36.529783, 36.805649 ] }, { "date": "2023-10-27", "close": 35.933151, "volume": 44000, "typical_volume": 301300.0, "trend": 37.034032, "fair_value": 36.699021, "relative_strength": -3.374193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.881464, "energy": 28.176019, "activity_lines": [ 36.031517, 36.059396, 36.434245, 36.730651 ] }, { "date": "2023-11-03", "close": 35.889748, "volume": 65000, "typical_volume": 278200.0, "trend": 36.965627, "fair_value": 36.759888, "relative_strength": -5.134071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.500397, "energy": 27.162696, "activity_lines": [ 36.008371, 36.020732, 36.341262, 36.656826 ] }, { "date": "2023-11-10", "close": 36.323727, "volume": 107000, "typical_volume": 275350.0, "trend": 36.951965, "fair_value": 36.806925, "relative_strength": -4.496664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.632354, "energy": 21.495229, "activity_lines": [ 36.100953, 36.060974, 36.297274, 36.615413 ] }, { "date": "2023-11-17", "close": 35.802956, "volume": 294000, "typical_volume": 247350.0, "trend": 36.89812, "fair_value": 36.853246, "relative_strength": -8.419333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.128235, "energy": 30.50246, "activity_lines": [ 35.999692, 36.000217, 36.209859, 36.541284 ] }, { "date": "2023-11-24", "close": 35.933151, "volume": 133000, "typical_volume": 235650.0, "trend": 36.856671, "fair_value": 36.893406, "relative_strength": -8.280456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.178963, "energy": 30.429805, "activity_lines": [ 35.97076, 35.986804, 36.147036, 36.479028 ] }, { "date": "2023-12-01", "close": 36.193535, "volume": 179000, "typical_volume": 235750.0, "trend": 36.80779, "fair_value": 36.93305, "relative_strength": -8.231895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.96501, "energy": 23.025516, "activity_lines": [ 36.04309, 36.033358, 36.118518, 36.436245 ] }, { "date": "2023-12-08", "close": 36.280327, "volume": 176000, "typical_volume": 230150.0, "trend": 36.781941, "fair_value": 36.97325, "relative_strength": -7.556492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.179031, "energy": 21.667665, "activity_lines": [ 36.126991, 36.085435, 36.107772, 36.402215 ] }, { "date": "2023-12-15", "close": 36.193535, "volume": 133000, "typical_volume": 229500.0, "trend": 36.739773, "fair_value": 37.009615, "relative_strength": -9.081643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.354667, "energy": 13.568856, "activity_lines": [ 36.155923, 36.106739, 36.097852, 36.364253 ] }, { "date": "2023-12-22", "close": 36.453918, "volume": 163000, "typical_volume": 229750.0, "trend": 36.704942, "fair_value": 37.03038, "relative_strength": -7.775131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.263661, "energy": 13.832963, "activity_lines": [ 36.280329, 36.17223, 36.121618, 36.345811 ] }, { "date": "2023-12-29", "close": 36.453918, "volume": 124000, "typical_volume": 212300.0, "trend": 36.672796, "fair_value": 37.060763, "relative_strength": -9.18975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.177683, "energy": 14.03863, "activity_lines": [ 36.361337, 36.233775, 36.153029, 36.329616 ] }, { "date": "2024-01-05", "close": 36.193535, "volume": 101000, "typical_volume": 184750.0, "trend": 36.634656, "fair_value": 37.087509, "relative_strength": -7.434659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.417553, "energy": 12.592805, "activity_lines": [ 36.320833, 36.242455, 36.160882, 36.298696 ] }, { "date": "2024-01-12", "close": 36.280327, "volume": 56000, "typical_volume": 172950.0, "trend": 36.594038, "fair_value": 37.110221, "relative_strength": -6.90563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.073115, "energy": 11.866784, "activity_lines": [ 36.30926, 36.262181, 36.174521, 36.275836 ] }, { "date": "2024-01-19", "close": 36.193535, "volume": 127021, "typical_volume": 169301.05, "trend": 36.546499, "fair_value": 37.13041, "relative_strength": -7.792187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.967039, "energy": 7.007715, "activity_lines": [ 36.268756, 36.259025, 36.178035, 36.249997 ] }, { "date": "2024-01-26", "close": 36.106739, "volume": 78000, "typical_volume": 149601.05, "trend": 36.471277, "fair_value": 37.14108, "relative_strength": -9.39127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.813884, "energy": 16.993583, "activity_lines": [ 36.19932, 36.242455, 36.172248, 36.221625 ] }, { "date": "2024-02-02", "close": 36.236931, "volume": 160000, "typical_volume": 142401.05, "trend": 36.41486, "fair_value": 37.15477, "relative_strength": -9.212766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.562143, "energy": 14.28135, "activity_lines": [ 36.196427, 36.244033, 36.183614, 36.206506 ] }, { "date": "2024-02-09", "close": 36.063339, "volume": 35000, "typical_volume": 128451.05, "trend": 36.343978, "fair_value": 37.172156, "relative_strength": -9.627355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.459003, "energy": 19.785014, "activity_lines": [ 36.150136, 36.208525, 36.180308, 36.183827 ] }, { "date": "2024-02-16", "close": 36.367126, "volume": 115000, "typical_volume": 116501.05, "trend": 36.283221, "fair_value": 37.196299, "relative_strength": -11.113852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.758297, "energy": 7.227212, "activity_lines": [ 36.213786, 36.230619, 36.203867, 36.185321 ] }, { "date": "2024-02-23", "close": 36.410522, "volume": 384000, "typical_volume": 129601.05, "trend": 36.228251, "fair_value": 37.217004, "relative_strength": -12.040223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.718672, "energy": 12.826597, "activity_lines": [ 36.286115, 36.259025, 36.227219, 36.193534 ] }, { "date": "2024-03-01", "close": 36.410522, "volume": 122000, "typical_volume": 133351.05, "trend": 36.173281, "fair_value": 37.23137, "relative_strength": -11.93252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.231647, "energy": 32.208305, "activity_lines": [ 36.343979, 36.283485, 36.248711, 36.205293 ] }, { "date": "2024-03-08", "close": 36.193535, "volume": 209000, "typical_volume": 140251.05, "trend": 36.155922, "fair_value": 37.24347, "relative_strength": -15.837044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.054373, "energy": 27.544359, "activity_lines": [ 36.309261, 36.269283, 36.248711, 36.2066 ] }, { "date": "2024-03-15", "close": 36.236931, "volume": 286000, "typical_volume": 152351.05, "trend": 36.174728, "fair_value": 37.245356, "relative_strength": -14.927777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.718045, "energy": 21.380562, "activity_lines": [ 36.291902, 36.267704, 36.252637, 36.211826 ] }, { "date": "2024-03-22", "close": 36.280327, "volume": 103000, "typical_volume": 154251.05, "trend": 36.187747, "fair_value": 37.242274, "relative_strength": -16.764552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.199014, "energy": 17.058182, "activity_lines": [ 36.277435, 36.273227, 36.25925, 36.218639 ] }, { "date": "2024-03-29", "close": 36.106739, "volume": 73000, "typical_volume": 152551.05, "trend": 36.192087, "fair_value": 37.229772, "relative_strength": -16.986427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.169523, "energy": 7.828651, "activity_lines": [ 36.210893, 36.247189, 36.247471, 36.213413 ] }, { "date": "2024-04-05", "close": 36.453918, "volume": 126000, "typical_volume": 144151.05, "trend": 36.170388, "fair_value": 37.206817, "relative_strength": -15.910755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.045325, "energy": 14.840218, "activity_lines": [ 36.280328, 36.285852, 36.269789, 36.230305 ] }, { "date": "2024-04-12", "close": 36.323727, "volume": 126000, "typical_volume": 143801.05, "trend": 36.160262, "fair_value": 37.19046, "relative_strength": -17.410119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.468111, "energy": 16.676653, "activity_lines": [ 36.303474, 36.294532, 36.276609, 36.240198 ] }, { "date": "2024-04-19", "close": 36.019943, "volume": 228000, "typical_volume": 146251.05, "trend": 36.173282, "fair_value": 37.162537, "relative_strength": -12.589536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.717862, "energy": 5.003502, "activity_lines": [ 36.216679, 36.2464, 36.252637, 36.231145 ] }, { "date": "2024-04-26", "close": 36.193535, "volume": 109000, "typical_volume": 142901.05, "trend": 36.197874, "fair_value": 37.141848, "relative_strength": -14.299799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.641624, "energy": 7.058567, "activity_lines": [ 36.202214, 36.230619, 36.246024, 36.232452 ] }, { "date": "2024-05-03", "close": 36.453918, "volume": 119000, "typical_volume": 142201.05, "trend": 36.212339, "fair_value": 37.124577, "relative_strength": -14.088409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.271412, "energy": 16.547156, "activity_lines": [ 36.280329, 36.265337, 36.264623, 36.248971 ] }, { "date": "2024-05-10", "close": 36.453918, "volume": 158000, "typical_volume": 141951.05, "trend": 36.219572, "fair_value": 37.109054, "relative_strength": -15.16625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.642514, "energy": 19.415282, "activity_lines": [ 36.335299, 36.299266, 36.281982, 36.264556 ] }, { "date": "2024-05-17", "close": 36.497318, "volume": 154000, "typical_volume": 143451.05, "trend": 36.231145, "fair_value": 37.092061, "relative_strength": -16.799325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.064625, "energy": 32.657736, "activity_lines": [ 36.404735, 36.340296, 36.303474, 36.282475 ] }, { "date": "2024-05-24", "close": 36.757698, "volume": 237000, "typical_volume": 150251.05, "trend": 36.25863, "fair_value": 37.085918, "relative_strength": -16.958946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.584146, "energy": 48.240275, "activity_lines": [ 36.549392, 36.423146, 36.349558, 36.316447 ] }, { "date": "2024-05-31", "close": 37.278473, "volume": 183000, "typical_volume": 156601.05, "trend": 36.304921, "fair_value": 37.092732, "relative_strength": -13.840043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.613293, "energy": 66.084036, "activity_lines": [ 36.818458, 36.591213, 36.442553, 36.382243 ] }, { "date": "2024-06-07", "close": 37.278473, "volume": 159000, "typical_volume": 158200.0, "trend": 36.336746, "fair_value": 37.100857, "relative_strength": -16.137727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.387195, "energy": 71.164428, "activity_lines": [ 37.015194, 36.741132, 36.530794, 36.445053 ] }, { "date": "2024-06-14", "close": 36.93129, "volume": 102000, "typical_volume": 159400.0, "trend": 36.374357, "fair_value": 37.105445, "relative_strength": -18.900007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.07731, "energy": 68.628952, "activity_lines": [ 37.041232, 36.806622, 36.580805, 36.48341 ] }, { "date": "2024-06-21", "close": 37.104881, "volume": 148000, "typical_volume": 158800.0, "trend": 36.413414, "fair_value": 37.112457, "relative_strength": -20.696604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.584322, "energy": 66.922847, "activity_lines": [ 37.093309, 36.894995, 36.643421, 36.530541 ] }, { "date": "2024-06-28", "close": 37.25222, "volume": 410000, "typical_volume": 177550.0, "trend": 36.448704, "fair_value": 37.112108, "relative_strength": -19.114344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.044767, "energy": 57.079217, "activity_lines": [ 37.153994, 36.995954, 36.715937, 36.584657 ] }, { "date": "2024-07-05", "close": 37.662083, "volume": 158000, "typical_volume": 179700.0, "trend": 36.494762, "fair_value": 37.113948, "relative_strength": -19.520396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.508419, "energy": 65.772233, "activity_lines": [ 37.318333, 37.149029, 36.821825, 36.66294 ] }, { "date": "2024-07-12", "close": 37.38884, "volume": 319000, "typical_volume": 176450.0, "trend": 36.534606, "fair_value": 37.107916, "relative_strength": -20.812587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.944023, "energy": 54.154673, "activity_lines": [ 37.366016, 37.225722, 36.895525, 36.720622 ] }, { "date": "2024-07-19", "close": 36.933434, "volume": 250000, "typical_volume": 182850.0, "trend": 36.55059, "fair_value": 37.099839, "relative_strength": -17.690548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.65252, "energy": 40.929028, "activity_lines": [ 37.25454, 37.202616, 36.921193, 36.746353 ] }, { "date": "2024-07-26", "close": 37.753166, "volume": 136000, "typical_volume": 179200.0, "trend": 36.593898, "fair_value": 37.09658, "relative_strength": -12.587396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.069347, "energy": 45.667278, "activity_lines": [ 37.416165, 37.319833, 37.022441, 36.823939 ] }, { "date": "2024-08-02", "close": 37.206676, "volume": 126000, "typical_volume": 171200.0, "trend": 36.627669, "fair_value": 37.089818, "relative_strength": -11.466319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.31704, "energy": 32.176881, "activity_lines": [ 37.352407, 37.314855, 37.064216, 36.863473 ] }, { "date": "2024-08-09", "close": 36.341408, "volume": 391000, "typical_volume": 185600.0, "trend": 36.629706, "fair_value": 37.075448, "relative_strength": -12.394133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.610615, "energy": 11.452092, "activity_lines": [ 37.003263, 37.144392, 37.018966, 36.845004 ] }, { "date": "2024-08-16", "close": 35.066269, "volume": 375000, "typical_volume": 200700.0, "trend": 36.59213, "fair_value": 37.050553, "relative_strength": -18.302814, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.860127, "energy": 28.891956, "activity_lines": [ 36.317118, 36.759123, 36.851984, 36.744138 ] }, { "date": "2024-08-23", "close": 34.793026, "volume": 196000, "typical_volume": 204200.0, "trend": 36.54834, "fair_value": 37.038718, "relative_strength": -17.739385, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -43.72976, "energy": 54.071058, "activity_lines": [ 35.69473, 36.364396, 36.663933, 36.628066 ] }, { "date": "2024-08-30", "close": 34.838566, "volume": 137000, "typical_volume": 204750.0, "trend": 36.501727, "fair_value": 37.027175, "relative_strength": -17.542881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.434289, "energy": 72.420938, "activity_lines": [ 35.230216, 36.016826, 36.488129, 36.517758 ] }, { "date": "2024-09-06", "close": 34.975189, "volume": 220000, "typical_volume": 204350.0, "trend": 36.465456, "fair_value": 37.016273, "relative_strength": -13.470769, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.533062, "energy": 81.749573, "activity_lines": [ 35.005549, 35.735302, 36.332408, 36.419272 ] }, { "date": "2024-09-13", "close": 34.701942, "volume": 159000, "typical_volume": 206850.0, "trend": 36.40995, "fair_value": 37.002209, "relative_strength": -14.932592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.66508, "energy": 82.479158, "activity_lines": [ 34.838566, 35.445498, 36.155639, 36.305497 ] }, { "date": "2024-09-20", "close": 34.701942, "volume": 222000, "typical_volume": 212000.0, "trend": 36.352997, "fair_value": 36.989555, "relative_strength": -15.937904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.157091, "energy": 75.936709, "activity_lines": [ 34.78088, 35.209515, 35.985972, 36.195303 ] }, { "date": "2024-09-27", "close": 34.975189, "volume": 83000, "typical_volume": 208250.0, "trend": 36.305152, "fair_value": 36.978653, "relative_strength": -17.195297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.955075, "energy": 53.328479, "activity_lines": [ 34.838566, 35.072065, 35.850672, 36.106412 ] }, { "date": "2024-10-04", "close": 34.884106, "volume": 57000, "typical_volume": 203400.0, "trend": 36.261505, "fair_value": 36.970458, "relative_strength": -14.940414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.633232, "energy": 49.959456, "activity_lines": [ 34.853746, 34.953659, 35.713739, 36.014732 ] }, { "date": "2024-10-11", "close": 34.793026, "volume": 112000, "typical_volume": 197150.0, "trend": 36.213375, "fair_value": 36.966147, "relative_strength": -16.824519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976303, "energy": 47.937404, "activity_lines": [ 34.83553, 34.870858, 35.575814, 35.919991 ] }, { "date": "2024-10-18", "close": 34.793026, "volume": 100000, "typical_volume": 193000.0, "trend": 36.163798, "fair_value": 36.96113, "relative_strength": -18.28112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.635624, "energy": 44.970356, "activity_lines": [ 34.829458, 34.831942, 35.447244, 35.828356 ] }, { "date": "2024-10-25", "close": 34.701942, "volume": 84000, "typical_volume": 189250.0, "trend": 36.116971, "fair_value": 36.950357, "relative_strength": -17.360987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.830159, "energy": 49.604024, "activity_lines": [ 34.786953, 34.804617, 35.321835, 35.734042 ] }, { "date": "2024-11-01", "close": 34.747486, "volume": 117000, "typical_volume": 190000.0, "trend": 36.06009, "fair_value": 36.934233, "relative_strength": -14.595487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.007904, "energy": 54.145231, "activity_lines": [ 34.759629, 34.792197, 35.213032, 35.645688 ] }, { "date": "2024-11-08", "close": 34.565323, "volume": 59000, "typical_volume": 185550.0, "trend": 36.001477, "fair_value": 36.91271, "relative_strength": -17.201452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.092584, "energy": 73.747008, "activity_lines": [ 34.686764, 34.747485, 35.09728, 35.549252 ] }, { "date": "2024-11-15", "close": 33.608971, "volume": 214000, "typical_volume": 175750.0, "trend": 35.921111, "fair_value": 36.878944, "relative_strength": -16.07217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.425364, "energy": 95.44723, "activity_lines": [ 34.316368, 34.533858, 34.90254, 35.394897 ] }, { "date": "2024-11-22", "close": 33.836674, "volume": 133474, "typical_volume": 174523.7, "trend": 35.842549, "fair_value": 36.841935, "relative_strength": -15.544926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.955692, "energy": 90.853407, "activity_lines": [ 34.100809, 34.386473, 34.746834, 35.260417 ] }, { "date": "2024-11-29", "close": 33.973297, "volume": 170000, "typical_volume": 167073.7, "trend": 35.759862, "fair_value": 36.808154, "relative_strength": -12.229058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.331702, "energy": 78.738062, "activity_lines": [ 33.994548, 34.27966, 34.622357, 35.13982 ] }, { "date": "2024-12-06", "close": 33.608971, "volume": 85000, "typical_volume": 158823.7, "trend": 35.66503, "fair_value": 36.775328, "relative_strength": -16.062624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.717072, "energy": 75.763831, "activity_lines": [ 33.815422, 34.119854, 34.479446, 35.001053 ] }, { "date": "2024-12-13", "close": 32.607075, "volume": 200000, "typical_volume": 162023.7, "trend": 35.535355, "fair_value": 36.73702, "relative_strength": -17.372419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.792689, "energy": 74.670351, "activity_lines": [ 33.378231, 33.802725, 34.256948, 34.803765 ] }, { "date": "2024-12-20", "close": 31.787348, "volume": 168000, "typical_volume": 164123.7, "trend": 35.369677, "fair_value": 36.692517, "relative_strength": -17.009828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.66384, "energy": 81.244378, "activity_lines": [ 32.798348, 33.377956, 33.980885, 34.561958 ] }, { "date": "2024-12-27", "close": 31.696262, "volume": 80000, "typical_volume": 148573.7, "trend": 35.183603, "fair_value": 36.648841, "relative_strength": -19.357186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.127699, "energy": 95.289049, "activity_lines": [ 32.309544, 32.991274, 33.721954, 34.324964 ] }, { "date": "2025-01-03", "close": 30.512209, "volume": 149000, "typical_volume": 137273.7, "trend": 34.958061, "fair_value": 36.595694, "relative_strength": -20.45986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.774503, "energy": 97.729731, "activity_lines": [ 31.568751, 32.445615, 33.372376, 34.023584 ] }, { "date": "2025-01-10", "close": 29.601397, "volume": 216000, "typical_volume": 138273.7, "trend": 34.713731, "fair_value": 36.537179, "relative_strength": -22.482367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.119911, "energy": 98.029729, "activity_lines": [ 30.755092, 31.81053, 32.957739, 33.677992 ] }, { "date": "2025-01-17", "close": 30.785452, "volume": 98000, "typical_volume": 136323.7, "trend": 34.503084, "fair_value": 36.486254, "relative_strength": -19.184544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.35024, "energy": 84.629733, "activity_lines": [ 30.60329, 31.484294, 32.680592, 33.424555 ] }, { "date": "2025-01-24", "close": 30.69437, "volume": 26000, "typical_volume": 126623.7, "trend": 34.284489, "fair_value": 36.435215, "relative_strength": -20.060481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839999, "energy": 67.581138, "activity_lines": [ 30.542569, 31.210222, 32.414071, 33.178832 ] }, { "date": "2025-02-07", "close": 30.056801, "volume": 120281, "typical_volume": 124687.75, "trend": 34.030979, "fair_value": 36.379619, "relative_strength": -20.886768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.382058, "energy": 68.867463, "activity_lines": [ 30.34219, 30.873221, 32.107214, 32.906077 ] }, { "date": "2025-02-14", "close": 31.514099, "volume": 199524, "typical_volume": 123563.95, "trend": 33.835155, "fair_value": 36.335715, "relative_strength": -15.247944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.833411, "energy": 52.608627, "activity_lines": [ 30.736874, 30.869908, 31.961267, 32.743698 ] }, { "date": "2025-02-21", "close": 32.242752, "volume": 96575, "typical_volume": 124242.7, "trend": 33.678799, "fair_value": 36.28896, "relative_strength": -14.791249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.936627, "energy": 35.134366, "activity_lines": [ 31.30765, 31.043791, 31.899896, 32.640962 ] }, { "date": "2025-02-28", "close": 31.832888, "volume": 41233, "typical_volume": 123454.35, "trend": 33.481456, "fair_value": 36.237225, "relative_strength": -12.828861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.962526, "energy": 25.374188, "activity_lines": [ 31.565714, 31.167993, 31.812501, 32.521871 ] }, { "date": "2025-03-07", "close": 31.468559, "volume": 70293, "typical_volume": 121369.0, "trend": 33.290185, "fair_value": 36.182686, "relative_strength": -11.436701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.477113, "energy": 26.066382, "activity_lines": [ 31.632507, 31.24003, 31.704938, 32.392007 ] }, { "date": "2025-03-14", "close": 30.330046, "volume": 86536, "typical_volume": 120695.8, "trend": 33.089807, "fair_value": 36.117556, "relative_strength": -11.794793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.20931, "energy": 27.96377, "activity_lines": [ 31.268182, 31.11086, 31.504777, 32.20103 ] }, { "date": "2025-03-21", "close": 30.739912, "volume": 51617, "typical_volume": 119076.65, "trend": 32.945595, "fair_value": 36.060697, "relative_strength": -11.073862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.493045, "energy": 35.33642, "activity_lines": [ 31.022263, 31.081052, 31.364902, 32.049424 ] }, { "date": "2025-03-28", "close": 30.375584, "volume": 16010, "typical_volume": 114027.15, "trend": 32.798347, "fair_value": 36.000561, "relative_strength": -9.22746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.843745, "energy": 43.386603, "activity_lines": [ 30.706514, 30.980862, 31.209196, 31.883617 ] }, { "date": "2025-04-04", "close": 30.147882, "volume": 31079, "typical_volume": 112631.1, "trend": 32.641991, "fair_value": 35.937085, "relative_strength": -8.204748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.560391, "energy": 46.844272, "activity_lines": [ 30.439342, 30.825196, 31.052623, 31.712619 ] }, { "date": "2025-04-11", "close": 27.415445, "volume": 170780, "typical_volume": 110470.1, "trend": 32.389999, "fair_value": 35.857504, "relative_strength": -8.517732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.052114, "energy": 72.493631, "activity_lines": [ 29.373692, 30.184315, 30.656853, 31.375423 ] }, { "date": "2025-04-18", "close": 29.054909, "volume": 28531, "typical_volume": 105222.95, "trend": 32.201765, "fair_value": 35.794546, "relative_strength": -2.067221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.275536, "energy": 64.869164, "activity_lines": [ 29.124737, 29.901135, 30.446716, 31.160256 ] }, { "date": "2025-04-25", "close": 27.597609, "volume": 71350, "typical_volume": 100290.45, "trend": 31.964954, "fair_value": 35.722245, "relative_strength": -8.691927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.173114, "energy": 74.08876, "activity_lines": [ 28.475024, 29.371208, 30.120558, 30.863213 ] }, { "date": "2025-05-02", "close": 27.870853, "volume": 46000, "typical_volume": 98340.45, "trend": 31.728142, "fair_value": 35.651696, "relative_strength": -11.33276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.690247, "energy": 73.174422, "activity_lines": [ 28.12588, 28.962171, 29.850785, 30.599078 ] }, { "date": "2025-05-09", "close": 27.779772, "volume": 73038, "typical_volume": 91992.35, "trend": 31.491331, "fair_value": 35.582914, "relative_strength": -11.638452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.235877, "energy": 64.162594, "activity_lines": [ 27.913357, 28.616062, 29.599661, 30.344344 ] }, { "date": "2025-05-16", "close": 28.690582, "volume": 59399, "typical_volume": 86562.3, "trend": 31.287917, "fair_value": 35.521382, "relative_strength": -12.11867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026855, "energy": 55.518481, "activity_lines": [ 28.162312, 28.509249, 29.458268, 30.163651 ] }, { "date": "2025-05-23", "close": 28.053015, "volume": 44103, "typical_volume": 84767.45, "trend": 31.063249, "fair_value": 35.467282, "relative_strength": -12.839407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.491311, "energy": 45.356721, "activity_lines": [ 28.113736, 28.337023, 29.270901, 29.954948 ] }, { "date": "2025-05-30", "close": 27.64315, "volume": 31100, "typical_volume": 78872.45, "trend": 30.827956, "fair_value": 35.407499, "relative_strength": -12.421952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.809941, "energy": 44.057498, "activity_lines": [ 27.99533, 28.131676, 29.061848, 29.734296 ] }, { "date": "2025-06-06", "close": 27.779772, "volume": 18004, "typical_volume": 68972.65, "trend": 30.595699, "fair_value": 35.34624, "relative_strength": -12.719659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.570348, "energy": 40.419003, "activity_lines": [ 27.919429, 28.007474, 28.879469, 29.537639 ] }, { "date": "2025-06-13", "close": 27.916393, "volume": 33012, "typical_volume": 65723.25, "trend": 30.374068, "fair_value": 35.283036, "relative_strength": -13.429362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.545598, "energy": 40.662562, "activity_lines": [ 27.895141, 27.95531, 28.718775, 29.36478 ] }, { "date": "2025-06-20", "close": 28.371798, "volume": 70148, "typical_volume": 67930.65, "trend": 30.199496, "fair_value": 35.226983, "relative_strength": -11.496006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.921764, "energy": 35.666002, "activity_lines": [ 28.013546, 28.026518, 28.615116, 29.235602 ] }, { "date": "2025-06-27", "close": 27.151926, "volume": 294620, "typical_volume": 76647.6, "trend": 29.976671, "fair_value": 35.168283, "relative_strength": -16.873376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.225073, "energy": 39.122064, "activity_lines": [ 27.74658, 27.858544, 28.406338, 29.038984 ] }, { "date": "2025-07-04", "close": 26.672211, "volume": 204643, "typical_volume": 76903.55, "trend": 29.733301, "fair_value": 35.11121, "relative_strength": -17.748985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.325054, "energy": 43.159867, "activity_lines": [ 27.379781, 27.637948, 28.165706, 28.825793 ] }, { "date": "2025-07-11", "close": 26.672211, "volume": 46042, "typical_volume": 74376.9, "trend": 29.502076, "fair_value": 35.057193, "relative_strength": -18.017323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.047884, "energy": 64.90739, "activity_lines": [ 27.077711, 27.434178, 27.948131, 28.628304 ] }, { "date": "2025-07-18", "close": 27.151926, "volume": 57340, "typical_volume": 75182.25, "trend": 29.320238, "fair_value": 34.999903, "relative_strength": -18.357379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.60047, "energy": 68.848074, "activity_lines": [ 27.009384, 27.339422, 27.802769, 28.476681 ] }, { "date": "2025-07-25", "close": 27.295843, "volume": 94083, "typical_volume": 76371.75, "trend": 29.170521, "fair_value": 34.944052, "relative_strength": -17.359614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.036969, "energy": 67.225786, "activity_lines": [ 27.039993, 27.282249, 27.693404, 28.346075 ] }, { "date": "2025-08-01", "close": 27.823529, "volume": 62993, "typical_volume": 75194.6, "trend": 29.04143, "fair_value": 34.887969, "relative_strength": -15.415864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.588294, "energy": 38.212067, "activity_lines": [ 27.318229, 27.346377, 27.654165, 28.259172 ] }, { "date": "2025-08-08", "close": 27.727587, "volume": 44023, "typical_volume": 74814.9, "trend": 28.948609, "fair_value": 34.820944, "relative_strength": -17.125198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.558302, "energy": 23.679135, "activity_lines": [ 27.51971, 27.397233, 27.617724, 28.174408 ] }, { "date": "2025-08-15", "close": 27.295843, "volume": 111504, "typical_volume": 79589.6, "trend": 28.871757, "fair_value": 34.739274, "relative_strength": -18.82573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.983731, "energy": 21.57853, "activity_lines": [ 27.506917, 27.368056, 27.554509, 28.067778 ] }, { "date": "2025-08-22", "close": 27.055984, "volume": 70433, "typical_volume": 81557.3, "trend": 28.747442, "fair_value": 34.654775, "relative_strength": -17.112521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.047648, "energy": 26.805864, "activity_lines": [ 27.372597, 27.304066, 27.483116, 27.950631 ] }, { "date": "2025-08-29", "close": 27.535702, "volume": 102043, "typical_volume": 78120.45, "trend": 28.642153, "fair_value": 34.575675, "relative_strength": -16.768543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.275273, "energy": 23.985622, "activity_lines": [ 27.404579, 27.342942, 27.472133, 27.872455 ] }, { "date": "2025-09-05", "close": 27.247869, "volume": 36318, "typical_volume": 78509.8, "trend": 28.548522, "fair_value": 34.496796, "relative_strength": -17.995539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.049318, "energy": 31.14907, "activity_lines": [ 27.324625, 27.344686, 27.433165, 27.782501 ] }, { "date": "2025-09-12", "close": 27.391785, "volume": 57425, "typical_volume": 77813.55, "trend": 28.411111, "fair_value": 34.41729, "relative_strength": -20.103726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.353719, "energy": 26.614687, "activity_lines": [ 27.331021, 27.370852, 27.416509, 27.707873 ] }, { "date": "2025-09-19", "close": 27.103956, "volume": 28036, "typical_volume": 76915.35, "trend": 28.239818, "fair_value": 34.337488, "relative_strength": -20.657148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.873287, "energy": 27.329541, "activity_lines": [ 27.263861, 27.331603, 27.37342, 27.62354 ] }, { "date": "2025-09-26", "close": 27.103956, "volume": 41640, "typical_volume": 75345.45, "trend": 28.082187, "fair_value": 34.259236, "relative_strength": -20.080379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.558006, "energy": 30.679481, "activity_lines": [ 27.209493, 27.284504, 27.333983, 27.550259 ] }, { "date": "2025-10-03", "close": 27.055984, "volume": 36425, "typical_volume": 74196.75, "trend": 27.935101, "fair_value": 34.184807, "relative_strength": -23.16058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.710442, "energy": 31.817302, "activity_lines": [ 27.135937, 27.229554, 27.293196, 27.484052 ] }, { "date": "2025-10-10", "close": 27.295843, "volume": 22533, "typical_volume": 73118.25, "trend": 27.833961, "fair_value": 34.120435, "relative_strength": -23.383127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.847479, "energy": 29.423229, "activity_lines": [ 27.174314, 27.222577, 27.283036, 27.44281 ] }, { "date": "2025-10-17", "close": 26.768154, "volume": 142439, "typical_volume": 78685.2, "trend": 27.701569, "fair_value": 34.048809, "relative_strength": -24.264156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.83247, "energy": 42.422078, "activity_lines": [ 27.033597, 27.12925, 27.226225, 27.374048 ] }, { "date": "2025-10-24", "close": 26.816128, "volume": 66051, "typical_volume": 81087.55, "trend": 27.582921, "fair_value": 33.98317, "relative_strength": -24.190558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.810761, "energy": 44.832082, "activity_lines": [ 26.950447, 27.06209, 27.178151, 27.316923 ] }, { "date": "2025-10-31", "close": 26.768154, "volume": 66114, "typical_volume": 82742.65, "trend": 27.470263, "fair_value": 33.923162, "relative_strength": -25.606053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.76756, "energy": 47.641685, "activity_lines": [ 26.870494, 26.99493, 27.130096, 27.264357 ] }, { "date": "2025-11-07", "close": 26.480326, "volume": 68697, "typical_volume": 82670.1, "trend": 27.439092, "fair_value": 33.858985, "relative_strength": -24.207896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.707695, "energy": 63.274293, "activity_lines": [ 26.716985, 26.88067, 27.060096, 27.20049 ] }, { "date": "2025-11-14", "close": 26.432352, "volume": 274576, "typical_volume": 81667.9, "trend": 27.351674, "fair_value": 33.794759, "relative_strength": -23.055323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.416011, "energy": 63.721233, "activity_lines": [ 26.585862, 26.776877, 26.994535, 27.135539 ] }, { "date": "2025-11-21", "close": 25.137121, "volume": 280744, "typical_volume": 85472.95, "trend": 27.269658, "fair_value": 33.731267, "relative_strength": -23.543449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.58454, "energy": 84.619052, "activity_lines": [ 26.080562, 26.452414, 26.809045, 26.992665 ] }, { "date": "2025-11-28", "close": 24.753347, "volume": 195320, "typical_volume": 92936.85, "trend": 27.165741, "fair_value": 33.669962, "relative_strength": -27.304575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.348126, "energy": 96.744104, "activity_lines": [ 25.556072, 26.099169, 26.594315, 26.830322 ] }, { "date": "2025-12-05", "close": 24.993204, "volume": 56062, "typical_volume": 92872.95, "trend": 27.072855, "fair_value": 33.611228, "relative_strength": -26.807195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.941127, "energy": 92.663281, "activity_lines": [ 25.249053, 25.832272, 26.411566, 26.690158 ] }, { "date": "2025-12-12", "close": 24.56146, "volume": 146347, "typical_volume": 95486.15, "trend": 26.935218, "fair_value": 33.547918, "relative_strength": -27.969297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.016963, "energy": 94.902336, "activity_lines": [ 24.91645, 25.525254, 26.197978, 26.528133 ] }, { "date": "2025-12-19", "close": 24.513489, "volume": 107347, "typical_volume": 97703.85, "trend": 26.817233, "fair_value": 33.486625, "relative_strength": -26.184063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.181227, "energy": 92.465523, "activity_lines": [ 24.695781, 25.254868, 25.992842, 26.371892 ] }, { "date": "2025-12-26", "close": 24.657404, "volume": 107301, "typical_volume": 100867.75, "trend": 26.717709, "fair_value": 33.422123, "relative_strength": -27.346633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.369319, "energy": 88.05052, "activity_lines": [ 24.651007, 25.061237, 25.817175, 26.232549 ] }, { "date": "2026-01-02", "close": 24.56146, "volume": 65123, "typical_volume": 98548.7, "trend": 26.610432, "fair_value": 33.357781, "relative_strength": -28.983465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.436233, "energy": 82.552824, "activity_lines": [ 24.606234, 24.88854, 25.646989, 26.093436 ] }, { "date": "2026-01-09", "close": 24.465517, "volume": 114275, "typical_volume": 100740.8, "trend": 26.495402, "fair_value": 33.29489, "relative_strength": -30.862798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.570568, "energy": 68.030607, "activity_lines": [ 24.542272, 24.739391, 25.480688, 25.955054 ] }, { "date": "2026-01-16", "close": 24.417547, "volume": 175175, "typical_volume": 104397.4, "trend": 26.363594, "fair_value": 33.229109, "relative_strength": -32.896155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.286812, "energy": 66.843828, "activity_lines": [ 24.497499, 24.623388, 25.322153, 25.820999 ] }, { "date": "2026-01-23", "close": 24.417547, "volume": 166435, "typical_volume": 110903.25, "trend": 26.272448, "fair_value": 33.164619, "relative_strength": -33.431398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.706715, "energy": 64.801417, "activity_lines": [ 24.46232, 24.544889, 25.178467, 25.695448 ] }, { "date": "2026-01-30", "close": 24.22566, "volume": 104244, "typical_volume": 113244.2, "trend": 26.190896, "fair_value": 33.100448, "relative_strength": -33.553649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.333044, "energy": 66.028298, "activity_lines": [ 24.369575, 24.468134, 25.029983, 25.563397 ] }, { "date": "2026-02-06", "close": 24.081745, "volume": 94311, "typical_volume": 116557.95, "trend": 26.104547, "fair_value": 33.031481, "relative_strength": -32.770665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.335658, "energy": 67.101289, "activity_lines": [ 24.257641, 24.381786, 24.882871, 25.427322 ] }, { "date": "2026-02-13", "close": 24.321604, "volume": 55014, "typical_volume": 117226.65, "trend": 26.010203, "fair_value": 32.962761, "relative_strength": -35.077807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.671951, "energy": 62.5798, "activity_lines": [ 24.257641, 24.351258, 24.772993, 25.312294 ] }, { "date": "2026-02-27", "close": 24.129717, "volume": 80280, "typical_volume": 119419.4, "trend": 25.904666, "fair_value": 32.890746, "relative_strength": -38.157077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.720631, "energy": 74.326486, "activity_lines": [ 24.203274, 24.298054, 24.65809, 25.190972 ] }, { "date": "2026-03-06", "close": 24.417547, "volume": 162446, "typical_volume": 126415.05, "trend": 25.791133, "fair_value": 32.817477, "relative_strength": -33.27715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.560259, "energy": 59.993652, "activity_lines": [ 24.264038, 24.305031, 24.584533, 25.095029 ] }, { "date": "2026-03-13", "close": 24.033773, "volume": 104419, "typical_volume": 124514.05, "trend": 25.668006, "fair_value": 32.737101, "relative_strength": -33.138057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.292769, "energy": 57.866042, "activity_lines": [ 24.196877, 24.243977, 24.488133, 24.981651 ] }, { "date": "2026-03-20", "close": 23.793915, "volume": 168806, "typical_volume": 129651.8, "trend": 25.551275, "fair_value": 32.656737, "relative_strength": -33.288385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.987248, "energy": 63.190849, "activity_lines": [ 24.062556, 24.15065, 24.38191, 24.860742 ] }, { "date": "2026-03-27", "close": 23.65, "volume": 106484, "typical_volume": 131670.3, "trend": 25.437742, "fair_value": 32.577515, "relative_strength": -32.004418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.623585, "energy": 64.925783, "activity_lines": [ 23.899453, 24.045112, 24.276373, 24.738079 ] }, { "date": "2026-04-03", "close": 23.554056, "volume": 51320, "typical_volume": 130801.45, "trend": 25.305021, "fair_value": 32.495871, "relative_strength": -30.285563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.563403, "energy": 66.02573, "activity_lines": [ 23.749141, 23.936958, 24.176546, 24.616551 ] }, { "date": "2026-04-10", "close": 23.458115, "volume": 103087, "typical_volume": 122227.0, "trend": 25.178696, "fair_value": 32.404059, "relative_strength": -35.243176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.732134, "energy": 75.901838, "activity_lines": [ 23.605227, 23.827059, 24.081517, 24.497396 ] }, { "date": "2026-04-17", "close": 23.506086, "volume": 116300, "typical_volume": 114004.8, "trend": 25.049172, "fair_value": 32.311522, "relative_strength": -36.643786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.06502, "energy": 62.38865, "activity_lines": [ 23.541265, 23.743327, 24.005219, 24.389485 ] }, { "date": "2026-04-24", "close": 23.266228, "volume": 138982, "typical_volume": 111187.9, "trend": 24.921248, "fair_value": 32.225192, "relative_strength": -39.681884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.946204, "energy": 64.318707, "activity_lines": [ 23.432529, 23.629067, 23.913844, 24.274457 ] }, { "date": "2026-05-01", "close": 22.738541, "volume": 173259, "typical_volume": 117047.75, "trend": 24.775734, "fair_value": 32.131091, "relative_strength": -40.105816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.260484, "energy": 71.960491, "activity_lines": [ 23.183077, 23.433692, 23.779296, 24.133637 ] }, { "date": "2026-05-08", "close": 22.786512, "volume": 185419, "typical_volume": 119001.35, "trend": 24.633418, "fair_value": 32.038847, "relative_strength": -42.949814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.108547, "energy": 69.601361, "activity_lines": [ 23.01038, 23.275822, 23.660052, 24.0053 ] }, { "date": "2026-05-15", "close": 25.42495, "volume": 1059560, "typical_volume": 166612.0, "trend": 24.571055, "fair_value": 31.960417, "relative_strength": -34.747798, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.868756, "energy": 13.366378, "activity_lines": [ 23.768331, 23.62209, 23.80054, 24.056367 ] }, { "date": "2026-05-22", "close": 25.520893, "volume": 193169, "typical_volume": 170905.4, "trend": 24.52948, "fair_value": 31.886476, "relative_strength": -35.265802, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.65283, "energy": 17.60588, "activity_lines": [ 24.427141, 23.967486, 23.945826, 24.117646 ] }, { "date": "2026-05-29", "close": 25.137121, "volume": 258639, "typical_volume": 180581.2, "trend": 24.473513, "fair_value": 31.807492, "relative_strength": -38.827374, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.076873, "energy": 32.439151, "activity_lines": [ 24.823706, 24.216066, 24.050449, 24.156849 ] }, { "date": "2026-06-05", "close": 25.520893, "volume": 169407, "typical_volume": 183337.8, "trend": 24.431938, "fair_value": 31.73071, "relative_strength": -37.404313, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.354618, "energy": 40.400261, "activity_lines": [ 25.223469, 24.510001, 24.188882, 24.224422 ] }, { "date": "2026-06-12", "close": 26.432352, "volume": 392100, "typical_volume": 194184.05, "trend": 24.430339, "fair_value": 31.660288, "relative_strength": -32.868692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.38378, "energy": 65.201501, "activity_lines": [ 25.741562, 24.935639, 24.409094, 24.353481 ] }, { "date": "2026-06-19", "close": 26.384382, "volume": 134030, "typical_volume": 192563.8, "trend": 24.42874, "fair_value": 31.590074, "relative_strength": -35.329659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.650966, "energy": 74.555756, "activity_lines": [ 26.000609, 25.300224, 24.615144, 24.479548 ] }, { "date": "2026-06-26", "close": 23.65, "volume": 419387, "typical_volume": 208320.95, "trend": 24.379169, "fair_value": 31.501299, "relative_strength": -38.551411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.890815, "energy": 31.264178, "activity_lines": [ 25.284233, 25.114443, 24.55141, 24.429307 ] }, { "date": "2026-07-03", "close": 26.450001, "volume": 265870, "typical_volume": 216898.9, "trend": 24.435724, "fair_value": 31.429698, "relative_strength": -33.578879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.188257, "energy": 39.895043, "activity_lines": [ 25.625917, 25.435136, 24.757084, 24.562909 ] }, { "date": "2026-07-10", "close": 25.700001, "volume": 83542, "typical_volume": 218325.3, "trend": 24.459284, "fair_value": 31.348523, "relative_strength": -32.493235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.477661, "energy": 30.094907, "activity_lines": [ 25.630075, 25.561579, 24.880052, 24.644475 ] }, { "date": "2026-07-17", "close": 26.5, "volume": 143037, "typical_volume": 221463.15, "trend": 24.523902, "fair_value": 31.275257, "relative_strength": -25.068153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.244131, "energy": 32.575547, "activity_lines": [ 25.888959, 25.779632, 25.072647, 24.776134 ] }, { "date": "2026-07-24", "close": 27.200001, "volume": 149159, "typical_volume": 220798.8, "trend": 24.613452, "fair_value": 31.20481, "relative_strength": -23.871135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.927225, "energy": 54.583421, "activity_lines": [ 26.376667, 26.057439, 25.320622, 24.948786 ] }, { "date": "2026-07-31", "close": 26.9, "volume": 116291, "typical_volume": 221392.4, "trend": 24.688205, "fair_value": 31.132439, "relative_strength": -22.788798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.482372, "energy": 53.71519, "activity_lines": [ 26.71, 26.248428, 25.526775, 25.096305 ] }, { "date": "2026-08-07", "close": 27.15, "volume": 114998, "typical_volume": 218702.0, "trend": 24.77449, "fair_value": 31.062505, "relative_strength": -22.969048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.567154, "energy": 59.145323, "activity_lines": [ 26.91, 26.459796, 25.743089, 25.255131 ] }, { "date": "2026-08-14", "close": 27.9, "volume": 540568, "typical_volume": 240406.2, "trend": 24.888973, "fair_value": 30.99738, "relative_strength": -22.561171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.928761, "energy": 70.589159, "activity_lines": [ 27.313333, 26.77093, 26.01485, 25.456776 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }