{ "ticker": { "uuid": "8925f603-3a52-4f9c-bcdc-94d45df33a6d", "symbol": "A1LB34", "name": "Albemarle Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.144, "architecture_energy": 85.041, "architecture_maturity": 27.048, "architecture_confidence": 92.32, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.4, "rotation_up": 11.96, "upward_expansion": 21.57, "deceleration": 37.18, "rotation_down": 75.41, "downward_expansion": 97.24 }, "activity_lines": [ 25.911333, 27.410647, 31.182061, 32.973107 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 27.450001, "trend_reference": 34.883463, "distance_from_trend": -0.213094, "trend_direction": "Weakening", "fair_value": 25.320429, "distance_from_fair_value": 0.084105, "fair_value_direction": "Weakening", "relative_strength": -11.391302, "relative_strength_direction": "Weakening", "price_momentum": -0.223532, "excess_performance": -0.166484, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213094, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006378, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084105, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.50002, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113913, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.502179, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.223532, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.408014, "read": "Supply-led" } ], "volume": { "latest": 2761, "relative_activity": 0.311216, "balance": 0.408014, "dry_up": 0.536146, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.113936, "annualized_volatility": 0.567974, "from_high_reference": -0.390912, "from_low_reference": 0.70094 }, "levels": { "trend_reference": 34.883463, "fair_value_reference": 25.320429, "structural_low": 23.959999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.005663, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.004019, "regime_survival": 0.814815, "best_return": 0.356694, "worst_return": -0.30591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.048902, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.103705, "regime_survival": 0.6, "best_return": 0.265299, "worst_return": -0.208514, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.149062, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.203678, "regime_survival": 0.666667, "best_return": 0.417197, "worst_return": -0.311049, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.055951, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.093546, "regime_survival": 0.5, "best_return": 0.962853, "worst_return": -0.435035, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": 0.097988, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.064947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.11626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.082695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.109059, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.00216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-11", "tenure": "Established", "return": -0.060181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.072464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.170077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": 1.143755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.045554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.047712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.10576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.021966, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.39315, "volume": 1418, "typical_volume": 4736.45, "trend": 44.433767, "fair_value": 43.038193, "relative_strength": -28.837251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.73148, "energy": 80.758474, "activity_lines": [ 38.048154, 40.349555, 41.089797, 41.927643 ] }, { "date": "2023-08-25", "close": 37.577148, "volume": 178, "typical_volume": 4459.4, "trend": 43.738664, "fair_value": 43.152499, "relative_strength": -26.152081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.57553, "energy": 78.106971, "activity_lines": [ 37.590086, 39.593813, 40.770467, 41.48528 ] }, { "date": "2023-09-01", "close": 39.964539, "volume": 2815, "typical_volume": 4555.45, "trend": 43.074789, "fair_value": 43.283762, "relative_strength": -22.349105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.118141, "energy": 69.312864, "activity_lines": [ 38.220254, 39.395305, 40.688714, 41.241788 ] }, { "date": "2023-09-08", "close": 36.868694, "volume": 1135, "typical_volume": 3070.25, "trend": 42.448265, "fair_value": 43.395179, "relative_strength": -25.998462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.551026, "energy": 58.157088, "activity_lines": [ 37.80424, 38.682087, 40.318153, 40.841395 ] }, { "date": "2023-09-15", "close": 36.187046, "volume": 33177, "typical_volume": 4380.35, "trend": 41.871872, "fair_value": 43.501674, "relative_strength": -28.657038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.030652, "energy": 50.735031, "activity_lines": [ 37.323405, 37.955216, 39.896808, 40.437445 ] }, { "date": "2023-09-22", "close": 33.825119, "volume": 32767, "typical_volume": 5571.85, "trend": 41.265424, "fair_value": 43.603463, "relative_strength": -31.11676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.988867, "energy": 58.578262, "activity_lines": [ 36.132406, 36.996748, 39.257471, 39.9183 ] }, { "date": "2023-09-29", "close": 34.835987, "volume": 1624, "typical_volume": 5531.35, "trend": 40.661726, "fair_value": 43.711732, "relative_strength": -28.670451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.421632, "energy": 71.009143, "activity_lines": [ 35.449565, 36.436394, 38.724305, 39.503498 ] }, { "date": "2023-10-06", "close": 33.5238, "volume": 2465, "typical_volume": 5634.95, "trend": 40.204478, "fair_value": 43.811589, "relative_strength": -29.282001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.996952, "energy": 80.48299, "activity_lines": [ 34.512073, 35.767057, 38.085, 39.042986 ] }, { "date": "2023-10-13", "close": 33.552959, "volume": 1967, "typical_volume": 5702.4, "trend": 39.851956, "fair_value": 43.911634, "relative_strength": -29.631942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.564484, "energy": 78.938473, "activity_lines": [ 34.013683, 35.216243, 37.488683, 38.613856 ] }, { "date": "2023-10-20", "close": 28.381994, "volume": 88809, "typical_volume": 10070.6, "trend": 39.287026, "fair_value": 43.957916, "relative_strength": -38.492513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.391033, "energy": 92.765164, "activity_lines": [ 32.012687, 33.82983, 36.435167, 37.873858 ] }, { "date": "2023-10-27", "close": 27.410009, "volume": 23940, "typical_volume": 11223.2, "trend": 38.690988, "fair_value": 43.995417, "relative_strength": -39.847367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.100515, "energy": 93.821812, "activity_lines": [ 30.208032, 32.429642, 35.352994, 37.107599 ] }, { "date": "2023-11-03", "close": 25.543797, "volume": 24664, "typical_volume": 12316.6, "trend": 38.218429, "fair_value": 44.001668, "relative_strength": -45.563921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.93005, "energy": 94.844719, "activity_lines": [ 28.208981, 30.853473, 34.169239, 36.259393 ] }, { "date": "2023-11-10", "close": 23.28879, "volume": 17341, "typical_volume": 13146.1, "trend": 37.620325, "fair_value": 43.981042, "relative_strength": -50.358606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.647939, "energy": 95.873558, "activity_lines": [ 26.077741, 29.08609, 32.860279, 35.296191 ] }, { "date": "2023-11-17", "close": 25.252199, "volume": 8815, "typical_volume": 13543.2, "trend": 37.13417, "fair_value": 43.969947, "relative_strength": -47.178458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.821736, "energy": 87.903073, "activity_lines": [ 25.283304, 27.978886, 31.830336, 34.498247 ] }, { "date": "2023-11-24", "close": 25.709038, "volume": 1436, "typical_volume": 13568.65, "trend": 36.736226, "fair_value": 43.94547, "relative_strength": -45.513819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.937815, "energy": 80.905737, "activity_lines": [ 25.194531, 27.165953, 30.928101, 33.761142 ] }, { "date": "2023-12-01", "close": 24.64957, "volume": 5532, "typical_volume": 13813.5, "trend": 36.361094, "fair_value": 43.928069, "relative_strength": -47.96541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.807743, "energy": 67.334312, "activity_lines": [ 24.930798, 26.350899, 30.026676, 32.981358 ] }, { "date": "2023-12-08", "close": 25.806232, "volume": 65982, "typical_volume": 17045.35, "trend": 35.928284, "fair_value": 43.911468, "relative_strength": -44.229164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.555977, "energy": 62.402611, "activity_lines": [ 25.236649, 25.912975, 29.335234, 32.300399 ] }, { "date": "2023-12-15", "close": 29.627186, "volume": 14877, "typical_volume": 17727.05, "trend": 35.516917, "fair_value": 43.927275, "relative_strength": -36.591785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.555467, "energy": 44.465423, "activity_lines": [ 26.798656, 26.333947, 29.084633, 31.893876 ] }, { "date": "2023-12-22", "close": 30.03624, "volume": 1280, "typical_volume": 17204.45, "trend": 35.152771, "fair_value": 43.919948, "relative_strength": -36.260436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.922406, "energy": 32.027269, "activity_lines": [ 28.074455, 26.90014, 28.921198, 31.540284 ] }, { "date": "2023-12-29", "close": 29.812237, "volume": 44872, "typical_volume": 18754.7, "trend": 34.753063, "fair_value": 43.91271, "relative_strength": -36.764429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.761969, "energy": 28.334749, "activity_lines": [ 28.956649, 27.489546, 28.780565, 31.195734 ] }, { "date": "2024-01-05", "close": 26.68589, "volume": 8969, "typical_volume": 19132.25, "trend": 34.195859, "fair_value": 43.827662, "relative_strength": -41.743484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.192799, "energy": 29.164871, "activity_lines": [ 28.523181, 27.48452, 28.378051, 30.675271 ] }, { "date": "2024-01-12", "close": 24.806192, "volume": 9592, "typical_volume": 19602.95, "trend": 33.544361, "fair_value": 43.739802, "relative_strength": -44.627275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.961874, "energy": 32.604774, "activity_lines": [ 27.327393, 27.150898, 27.842743, 30.069486 ] }, { "date": "2024-01-19", "close": 23.16024, "volume": 9484, "typical_volume": 19936.4, "trend": 32.895904, "fair_value": 43.646964, "relative_strength": -46.130403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.927229, "energy": 54.381882, "activity_lines": [ 25.649623, 26.531422, 27.211492, 29.399543 ] }, { "date": "2024-01-26", "close": 24.114698, "volume": 10917, "typical_volume": 20425.5, "trend": 32.268587, "fair_value": 43.574904, "relative_strength": -43.415478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.257828, "energy": 70.420763, "activity_lines": [ 24.721136, 26.087821, 26.751162, 28.833013 ] }, { "date": "2024-02-02", "close": 23.16024, "volume": 2357, "typical_volume": 18884.5, "trend": 31.471645, "fair_value": 43.507033, "relative_strength": -43.680166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.866906, "energy": 80.07265, "activity_lines": [ 23.869266, 25.491364, 26.260665, 28.245378 ] }, { "date": "2024-02-09", "close": 23.09206, "volume": 3100, "typical_volume": 17401.15, "trend": 30.720956, "fair_value": 43.430937, "relative_strength": -43.084424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.11764, "energy": 80.378149, "activity_lines": [ 23.438135, 24.928853, 25.825707, 27.70476 ] }, { "date": "2024-02-16", "close": 25.059418, "volume": 4626, "typical_volume": 17551.25, "trend": 30.157478, "fair_value": 43.387203, "relative_strength": -37.453149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.514118, "energy": 53.621237, "activity_lines": [ 23.902379, 24.752361, 25.629226, 27.339499 ] }, { "date": "2024-02-23", "close": 24.504274, "volume": 5185, "typical_volume": 17687.25, "trend": 29.649253, "fair_value": 43.322298, "relative_strength": -38.009576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.615661, "energy": 44.609568, "activity_lines": [ 24.164693, 24.488513, 25.426429, 26.974776 ] }, { "date": "2024-03-01", "close": 28.633768, "volume": 6689, "typical_volume": 17923.35, "trend": 29.293558, "fair_value": 43.301731, "relative_strength": -26.088116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.722064, "energy": 15.108831, "activity_lines": [ 25.713903, 25.068625, 25.659868, 26.909261 ] }, { "date": "2024-03-08", "close": 24.017305, "volume": 16773, "typical_volume": 14321.55, "trend": 28.849327, "fair_value": 43.230103, "relative_strength": -35.87809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.215592, "energy": 20.77924, "activity_lines": [ 25.423021, 24.83488, 25.477068, 26.568858 ] }, { "date": "2024-03-15", "close": 24.931116, "volume": 6771, "typical_volume": 13463.1, "trend": 28.46726, "fair_value": 43.169691, "relative_strength": -32.222006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.611066, "energy": 17.133655, "activity_lines": [ 25.379605, 24.872645, 25.402082, 26.31607 ] }, { "date": "2024-03-22", "close": 24.569935, "volume": 13716, "typical_volume": 12915.7, "trend": 28.033686, "fair_value": 43.117706, "relative_strength": -32.161466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.318808, "energy": 17.109885, "activity_lines": [ 25.093191, 24.876646, 25.304502, 26.064629 ] }, { "date": "2024-03-29", "close": 26.590588, "volume": 9611, "typical_volume": 12529.2, "trend": 27.587887, "fair_value": 43.07565, "relative_strength": -26.018249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.209335, "energy": 14.377774, "activity_lines": [ 25.51296, 25.252334, 25.404003, 25.971526 ] }, { "date": "2024-04-05", "close": 25.38991, "volume": 1797, "typical_volume": 12178.3, "trend": 27.205261, "fair_value": 43.029253, "relative_strength": -27.667991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.011257, "energy": 12.716584, "activity_lines": [ 25.393416, 25.347347, 25.37343, 25.829721 ] }, { "date": "2024-04-12", "close": 25.526573, "volume": 11464, "typical_volume": 12679.7, "trend": 26.849912, "fair_value": 42.976375, "relative_strength": -25.833886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.541959, "energy": 8.273055, "activity_lines": [ 25.535684, 25.444021, 25.355217, 25.721419 ] }, { "date": "2024-04-19", "close": 23.867102, "volume": 18013, "typical_volume": 13303.75, "trend": 26.517978, "fair_value": 42.90305, "relative_strength": -29.249119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.650216, "energy": 17.060208, "activity_lines": [ 25.024176, 25.19595, 25.179829, 25.52898 ] }, { "date": "2024-04-26", "close": 24.306374, "volume": 672, "typical_volume": 10038.25, "trend": 26.166991, "fair_value": 42.829702, "relative_strength": -27.879095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.793893, "energy": 24.670058, "activity_lines": [ 24.730027, 25.013655, 25.050002, 25.386295 ] }, { "date": "2024-05-03", "close": 26.385592, "volume": 60890, "typical_volume": 12338.9, "trend": 25.929051, "fair_value": 42.781957, "relative_strength": -22.152676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.170829, "energy": 10.984706, "activity_lines": [ 25.146521, 25.223091, 25.125337, 25.400399 ] }, { "date": "2024-05-10", "close": 27.615553, "volume": 4444, "typical_volume": 12497.1, "trend": 25.731137, "fair_value": 42.738574, "relative_strength": -17.089746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.956409, "energy": 13.980022, "activity_lines": [ 25.986669, 25.62195, 25.333248, 25.509205 ] }, { "date": "2024-05-17", "close": 27.186045, "volume": 4159, "typical_volume": 10461.45, "trend": 25.691272, "fair_value": 42.69365, "relative_strength": -17.718957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.778464, "energy": 25.198697, "activity_lines": [ 26.535271, 25.96123, 25.511781, 25.60307 ] }, { "date": "2024-05-24", "close": 26.385592, "volume": 20302, "typical_volume": 11028.1, "trend": 25.657125, "fair_value": 42.642291, "relative_strength": -16.695514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.881357, "energy": 26.221504, "activity_lines": [ 26.706424, 26.09736, 25.626585, 25.647865 ] }, { "date": "2024-05-31", "close": 26.151314, "volume": 166, "typical_volume": 10556.8, "trend": 25.677376, "fair_value": 42.584879, "relative_strength": -14.932744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.985908, "energy": 43.165512, "activity_lines": [ 26.631585, 26.164448, 25.720508, 25.679748 ] }, { "date": "2024-06-07", "close": 24.774929, "volume": 13661, "typical_volume": 10765.65, "trend": 25.726914, "fair_value": 42.51769, "relative_strength": -17.477038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.728504, "energy": 6.725084, "activity_lines": [ 25.974955, 25.952533, 25.676941, 25.621526 ] }, { "date": "2024-06-14", "close": 22.598347, "volume": 19118, "typical_volume": 11175.7, "trend": 25.638452, "fair_value": 42.456004, "relative_strength": -22.931325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.644469, "energy": 35.421457, "activity_lines": [ 24.700175, 25.377887, 25.418391, 25.419683 ] }, { "date": "2024-06-21", "close": 21.061777, "volume": 62133, "typical_volume": 14164.5, "trend": 25.483543, "fair_value": 42.378595, "relative_strength": -28.124235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.675342, "energy": 68.058529, "activity_lines": [ 23.247685, 24.574621, 25.020722, 25.124414 ] }, { "date": "2024-06-28", "close": 21.511984, "volume": 5393, "typical_volume": 14279.15, "trend": 25.378957, "fair_value": 42.295297, "relative_strength": -27.003892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.324761, "energy": 76.620917, "activity_lines": [ 22.353549, 23.934388, 24.675922, 24.868184 ] }, { "date": "2024-07-05", "close": 23.283443, "volume": 2458, "typical_volume": 14170.75, "trend": 25.294864, "fair_value": 42.219172, "relative_strength": -21.120778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.422203, "energy": 73.006609, "activity_lines": [ 22.374807, 23.65906, 24.507357, 24.732989 ] }, { "date": "2024-07-12", "close": 21.639215, "volume": 15599, "typical_volume": 14691.45, "trend": 25.028598, "fair_value": 42.116492, "relative_strength": -26.865581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.922621, "energy": 72.647883, "activity_lines": [ 22.03918, 23.103379, 24.190656, 24.497141 ] }, { "date": "2024-07-19", "close": 21.042202, "volume": 16079, "typical_volume": 15160.95, "trend": 24.728797, "fair_value": 41.994252, "relative_strength": -27.043748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.746402, "energy": 66.108038, "activity_lines": [ 21.713596, 22.525449, 23.83074, 24.239954 ] }, { "date": "2024-07-26", "close": 21.482622, "volume": 8988, "typical_volume": 14771.7, "trend": 24.451143, "fair_value": 41.858291, "relative_strength": -24.400662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.599336, "energy": 47.878676, "activity_lines": [ 21.638562, 22.14711, 23.548919, 24.030524 ] }, { "date": "2024-08-02", "close": 20.14179, "volume": 6152, "typical_volume": 14740.75, "trend": 24.233007, "fair_value": 41.685086, "relative_strength": -27.135157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.243991, "energy": 60.723618, "activity_lines": [ 21.088528, 21.628682, 23.151469, 23.752501 ] }, { "date": "2024-08-09", "close": 18.321398, "volume": 10395, "typical_volume": 14574.7, "trend": 24.016847, "fair_value": 41.490822, "relative_strength": -35.136815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.199287, "energy": 76.788697, "activity_lines": [ 20.023042, 20.892798, 22.603455, 23.371107 ] }, { "date": "2024-08-16", "close": 17.753748, "volume": 12365, "typical_volume": 14712.4, "trend": 23.83663, "fair_value": 41.302647, "relative_strength": -37.699974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.117362, "energy": 81.63192, "activity_lines": [ 19.099143, 20.196066, 22.031134, 22.967036 ] }, { "date": "2024-08-23", "close": 20.317961, "volume": 5235, "typical_volume": 14884.3, "trend": 23.710073, "fair_value": 41.112467, "relative_strength": -28.442801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.621231, "energy": 68.550911, "activity_lines": [ 19.289013, 20.093213, 21.745104, 22.740025 ] }, { "date": "2024-08-30", "close": 20.572424, "volume": 17645, "typical_volume": 15193.35, "trend": 23.623812, "fair_value": 40.921161, "relative_strength": -26.49014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.162264, "energy": 49.431149, "activity_lines": [ 19.611986, 20.078088, 21.507461, 22.537596 ] }, { "date": "2024-09-06", "close": 17.577579, "volume": 6491, "typical_volume": 14617.25, "trend": 23.439996, "fair_value": 40.699973, "relative_strength": -35.380996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.564836, "energy": 51.848148, "activity_lines": [ 18.997358, 19.527342, 21.008186, 22.147516 ] }, { "date": "2024-09-13", "close": 19.879597, "volume": 10127, "typical_volume": 15090.0, "trend": 23.267335, "fair_value": 40.521767, "relative_strength": -25.978302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.127433, "energy": 37.555873, "activity_lines": [ 19.321016, 19.46668, 20.7581, 21.917813 ] }, { "date": "2024-09-20", "close": 19.555632, "volume": 2428, "typical_volume": 12166.9, "trend": 23.10238, "fair_value": 40.333671, "relative_strength": -24.019225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.099167, "energy": 32.851696, "activity_lines": [ 19.432806, 19.409004, 20.498241, 21.678349 ] }, { "date": "2024-09-27", "close": 21.420879, "volume": 7711, "typical_volume": 12330.25, "trend": 22.861951, "fair_value": 40.165392, "relative_strength": -16.694618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.881294, "energy": 26.527128, "activity_lines": [ 20.04622, 19.728346, 20.448548, 21.569865 ] }, { "date": "2024-10-04", "close": 22.667648, "volume": 7305, "typical_volume": 12487.55, "trend": 22.816962, "fair_value": 40.007279, "relative_strength": -10.133471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.742958, "energy": 15.97675, "activity_lines": [ 21.001695, 20.267489, 20.547093, 21.557329 ] }, { "date": "2024-10-11", "close": 23.619904, "volume": 5809, "typical_volume": 11762.9, "trend": 22.773255, "fair_value": 39.835105, "relative_strength": -4.018438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.80691, "energy": 20.113687, "activity_lines": [ 22.134907, 20.958223, 20.757845, 21.609132 ] }, { "date": "2024-10-18", "close": 22.068806, "volume": 3474, "typical_volume": 11928.3, "trend": 22.689884, "fair_value": 39.632814, "relative_strength": -9.922161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.556581, "energy": 21.682167, "activity_lines": [ 22.348265, 21.303701, 20.834044, 21.563683 ] }, { "date": "2024-10-25", "close": 21.901913, "volume": 2182, "typical_volume": 11354.35, "trend": 22.533595, "fair_value": 39.413588, "relative_strength": -9.506773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.288404, "energy": 20.239624, "activity_lines": [ 22.360045, 21.5507, 20.913789, 21.512846 ] }, { "date": "2024-11-01", "close": 23.502098, "volume": 1946, "typical_volume": 10495.75, "trend": 22.470668, "fair_value": 39.180157, "relative_strength": -1.218365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.784987, "energy": 35.69352, "activity_lines": [ 22.748801, 22.013221, 21.159613, 21.57533 ] }, { "date": "2024-11-08", "close": 23.305756, "volume": 6791, "typical_volume": 7728.65, "trend": 22.396641, "fair_value": 38.942891, "relative_strength": -1.711381, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.545502, "energy": 28.523238, "activity_lines": [ 22.933362, 22.38215, 21.382434, 21.629207 ] }, { "date": "2024-11-15", "close": 24.150028, "volume": 4386, "typical_volume": 7678.3, "trend": 22.406072, "fair_value": 38.70808, "relative_strength": 2.016339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.230175, "energy": 33.828718, "activity_lines": [ 23.356806, 22.854886, 21.674977, 21.742329 ] }, { "date": "2024-11-22", "close": 25.868017, "volume": 9232, "typical_volume": 8017.0, "trend": 22.458126, "fair_value": 38.494785, "relative_strength": 8.194704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.933483, "energy": 59.775443, "activity_lines": [ 24.317572, 23.520484, 22.118575, 21.96568 ] }, { "date": "2024-11-29", "close": 26.093811, "volume": 8509, "typical_volume": 7662.5, "trend": 22.4484, "fair_value": 38.299075, "relative_strength": 11.965276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.726197, "energy": 65.021954, "activity_lines": [ 25.100321, 24.118255, 22.571371, 22.20024 ] }, { "date": "2024-12-06", "close": 26.015274, "volume": 20688, "typical_volume": 7892.95, "trend": 22.395058, "fair_value": 38.086316, "relative_strength": 11.341355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.305494, "energy": 77.164627, "activity_lines": [ 25.577432, 24.582871, 22.995474, 22.430361 ] }, { "date": "2024-12-13", "close": 24.404804, "volume": 2981, "typical_volume": 7592.6, "trend": 22.30235, "fair_value": 37.909658, "relative_strength": 5.91509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.28505, "energy": 68.214063, "activity_lines": [ 25.350174, 24.67114, 23.242518, 22.560022 ] }, { "date": "2024-12-20", "close": 22.347279, "volume": 4253, "typical_volume": 7497.65, "trend": 22.167739, "fair_value": 37.723463, "relative_strength": -0.573655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.229222, "energy": 33.432657, "activity_lines": [ 24.363805, 24.353729, 23.279692, 22.562921 ] }, { "date": "2024-12-27", "close": 22.386658, "volume": 701, "typical_volume": 7012.95, "trend": 22.042251, "fair_value": 37.533098, "relative_strength": 1.501667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.901545, "energy": 19.245369, "activity_lines": [ 23.510745, 24.066616, 23.310113, 22.577045 ] }, { "date": "2025-01-03", "close": 22.386658, "volume": 1982, "typical_volume": 6493.8, "trend": 21.962642, "fair_value": 37.338181, "relative_strength": 3.131706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.362422, "energy": 23.008093, "activity_lines": [ 22.889776, 23.773724, 23.321177, 22.599265 ] }, { "date": "2025-01-10", "close": 21.668001, "volume": 2213, "typical_volume": 6342.7, "trend": 21.93163, "fair_value": 37.148651, "relative_strength": -0.376306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.136952, "energy": 21.756524, "activity_lines": [ 22.276398, 23.341354, 23.241736, 22.580256 ] }, { "date": "2025-01-17", "close": 24.365425, "volume": 4679, "typical_volume": 5694.4, "trend": 22.041752, "fair_value": 36.99523, "relative_strength": 8.624628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.296294, "energy": 20.897111, "activity_lines": [ 22.85198, 23.432771, 23.412763, 22.737275 ] }, { "date": "2025-01-24", "close": 21.658155, "volume": 9292, "typical_volume": 5834.45, "trend": 22.046624, "fair_value": 36.855807, "relative_strength": -3.418887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.918467, "energy": 9.364218, "activity_lines": [ 22.527763, 23.012691, 23.307893, 22.712526 ] }, { "date": "2025-01-31", "close": 19.945194, "volume": 2105, "typical_volume": 5433.35, "trend": 21.935349, "fair_value": 36.689162, "relative_strength": -13.440172, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.983199, "energy": 26.001031, "activity_lines": [ 21.678502, 22.32647, 23.020453, 22.57695 ] }, { "date": "2025-02-07", "close": 18.232227, "volume": 46958, "typical_volume": 7659.85, "trend": 21.821783, "fair_value": 36.486917, "relative_strength": -19.623432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.10333, "energy": 50.653758, "activity_lines": [ 20.421015, 21.436489, 22.56956, 22.338039 ] }, { "date": "2025-02-14", "close": 19.059177, "volume": 2899, "typical_volume": 7419.25, "trend": 21.755682, "fair_value": 36.302899, "relative_strength": -17.93787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.938905, "energy": 59.506351, "activity_lines": [ 19.716141, 20.8398, 22.203727, 22.159807 ] }, { "date": "2025-02-21", "close": 19.23638, "volume": 3222, "typical_volume": 7215.1, "trend": 21.680807, "fair_value": 36.185888, "relative_strength": -16.125494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.199402, "energy": 63.808899, "activity_lines": [ 19.244255, 20.401804, 21.866016, 21.997271 ] }, { "date": "2025-02-28", "close": 18.626015, "volume": 274, "typical_volume": 6938.35, "trend": 21.630282, "fair_value": 36.064358, "relative_strength": -15.291938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.257666, "energy": 65.915338, "activity_lines": [ 18.910852, 19.946803, 21.486515, 21.800188 ] }, { "date": "2025-03-07", "close": 18.271608, "volume": 5041, "typical_volume": 7016.7, "trend": 21.628622, "fair_value": 35.941717, "relative_strength": -18.012205, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.316943, "energy": 73.103172, "activity_lines": [ 18.661455, 19.495025, 21.097041, 21.583499 ] }, { "date": "2025-03-14", "close": 17.530603, "volume": 3444, "typical_volume": 7079.8, "trend": 21.621184, "fair_value": 35.799296, "relative_strength": -23.226254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.296948, "energy": 78.593605, "activity_lines": [ 18.276629, 18.983338, 20.655077, 21.319111 ] }, { "date": "2025-03-21", "close": 17.945644, "volume": 1616, "typical_volume": 7063.3, "trend": 21.542106, "fair_value": 35.650175, "relative_strength": -22.936561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.873318, "energy": 78.300018, "activity_lines": [ 18.076924, 18.635404, 20.273457, 21.081979 ] }, { "date": "2025-03-28", "close": 17.095793, "volume": 520, "typical_volume": 6749.75, "trend": 21.426219, "fair_value": 35.484534, "relative_strength": -25.706489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.794786, "energy": 77.842167, "activity_lines": [ 17.668172, 18.200631, 19.837358, 20.79512 ] }, { "date": "2025-04-04", "close": 13.913803, "volume": 13262, "typical_volume": 7193.55, "trend": 21.304093, "fair_value": 35.318255, "relative_strength": -36.692589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.561763, "energy": 90.459949, "activity_lines": [ 16.341462, 17.31949, 19.127783, 20.310448 ] }, { "date": "2025-04-11", "close": 13.755691, "volume": 8074, "typical_volume": 7135.65, "trend": 21.099963, "fair_value": 35.150498, "relative_strength": -36.954299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.584271, "energy": 90.144566, "activity_lines": [ 15.276196, 16.550408, 18.451894, 19.823454 ] }, { "date": "2025-04-18", "close": 12.609383, "volume": 7408, "typical_volume": 7080.6, "trend": 20.868421, "fair_value": 34.971163, "relative_strength": -42.480171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.236185, "energy": 93.815887, "activity_lines": [ 14.129888, 15.685442, 17.72451, 19.275675 ] }, { "date": "2025-04-25", "close": 13.360414, "volume": 1054, "typical_volume": 6098.9, "trend": 20.599739, "fair_value": 34.812465, "relative_strength": -40.729524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.692217, "energy": 89.788629, "activity_lines": [ 13.562005, 15.059261, 17.132865, 18.791288 ] }, { "date": "2025-05-02", "close": 14.160852, "volume": 5279, "typical_volume": 6213.8, "trend": 20.316179, "fair_value": 34.5964, "relative_strength": -36.629892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.027785, "energy": 86.84091, "activity_lines": [ 13.566617, 14.682228, 16.677713, 18.375876 ] }, { "date": "2025-05-09", "close": 13.399941, "volume": 803, "typical_volume": 6041.3, "trend": 19.975514, "fair_value": 34.385628, "relative_strength": -39.812516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.503966, "energy": 83.714069, "activity_lines": [ 13.513254, 14.25913, 16.198875, 17.929667 ] }, { "date": "2025-05-16", "close": 14.042269, "volume": 28026, "typical_volume": 7407.55, "trend": 19.707962, "fair_value": 34.181127, "relative_strength": -37.317298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.032079, "energy": 63.383386, "activity_lines": [ 13.708258, 14.047838, 15.823816, 17.546877 ] }, { "date": "2025-05-23", "close": 13.548171, "volume": 539, "typical_volume": 7335.4, "trend": 19.429504, "fair_value": 33.936478, "relative_strength": -38.081681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.413257, "energy": 61.196358, "activity_lines": [ 13.719458, 13.823608, 15.441436, 17.149471 ] }, { "date": "2025-05-30", "close": 13.103481, "volume": 684, "typical_volume": 7258.95, "trend": 19.082884, "fair_value": 33.71563, "relative_strength": -38.888073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.228842, "energy": 61.794486, "activity_lines": [ 13.519842, 13.590932, 15.058793, 16.74134 ] }, { "date": "2025-06-06", "close": 13.735928, "volume": 3496, "typical_volume": 7199.8, "trend": 18.763889, "fair_value": 33.499812, "relative_strength": -34.666246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.733683, "energy": 53.822493, "activity_lines": [ 13.54817, 13.561286, 14.777166, 16.396375 ] }, { "date": "2025-06-13", "close": 13.875222, "volume": 4129, "typical_volume": 6941.65, "trend": 18.421396, "fair_value": 33.309182, "relative_strength": -33.815226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.434903, "energy": 46.493946, "activity_lines": [ 13.651258, 13.618055, 14.559422, 16.080977 ] }, { "date": "2025-06-20", "close": 13.00182, "volume": 1752, "typical_volume": 6924.0, "trend": 17.992523, "fair_value": 33.087337, "relative_strength": -37.316143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.775065, "energy": 50.672056, "activity_lines": [ 13.431527, 13.516725, 14.295558, 15.731327 ] }, { "date": "2025-06-27", "close": 14.579902, "volume": 911, "typical_volume": 4621.65, "trend": 17.608726, "fair_value": 32.901116, "relative_strength": -28.973811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.04777, "energy": 34.055333, "activity_lines": [ 13.807186, 13.716026, 14.215051, 15.511158 ] }, { "date": "2025-07-04", "close": 14.937204, "volume": 4801, "typical_volume": 4716.75, "trend": 17.239457, "fair_value": 32.71799, "relative_strength": -28.88663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.848642, "energy": 25.417225, "activity_lines": [ 14.233164, 13.944463, 14.185965, 15.338802 ] }, { "date": "2025-07-11", "close": 16.475588, "volume": 31780, "typical_volume": 6144.65, "trend": 16.97515, "fair_value": 32.550122, "relative_strength": -18.017227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.60572, "energy": 12.625537, "activity_lines": [ 15.049688, 14.423937, 14.323021, 15.28952 ] }, { "date": "2025-07-18", "close": 17.805546, "volume": 13217, "typical_volume": 6791.8, "trend": 16.823758, "fair_value": 32.346856, "relative_strength": -9.164444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.860302, "energy": 34.057991, "activity_lines": [ 16.126888, 15.103136, 14.599885, 15.343094 ] }, { "date": "2025-07-25", "close": 19.0958, "volume": 37872, "typical_volume": 8433.35, "trend": 16.714063, "fair_value": 32.153276, "relative_strength": -2.360123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.782852, "energy": 66.25303, "activity_lines": [ 17.372151, 15.936825, 15.003539, 15.489677 ] }, { "date": "2025-08-01", "close": 15.522782, "volume": 17788, "typical_volume": 9150.55, "trend": 16.485267, "fair_value": 31.933867, "relative_strength": -19.525531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.833955, "energy": 44.497826, "activity_lines": [ 17.020142, 16.028991, 15.062979, 15.412821 ] }, { "date": "2025-08-08", "close": 17.210043, "volume": 7417, "typical_volume": 9440.6, "trend": 16.336669, "fair_value": 31.679782, "relative_strength": -12.903243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.140287, "energy": 48.9854, "activity_lines": [ 17.167695, 16.392031, 15.292673, 15.45958 ] }, { "date": "2025-08-15", "close": 18.281946, "volume": 59586, "typical_volume": 12393.9, "trend": 16.133886, "fair_value": 31.435756, "relative_strength": -7.787926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.727253, "energy": 39.767639, "activity_lines": [ 17.521026, 16.875296, 15.627955, 15.585082 ] }, { "date": "2025-08-22", "close": 18.281946, "volume": 16804, "typical_volume": 12571.0, "trend": 16.021346, "fair_value": 31.175338, "relative_strength": -8.666142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.710646, "energy": 33.593297, "activity_lines": [ 17.753934, 17.275907, 15.957589, 15.723667 ] }, { "date": "2025-08-29", "close": 19.135502, "volume": 2973, "typical_volume": 12315.95, "trend": 15.994356, "fair_value": 30.95656, "relative_strength": -6.539067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.390509, "energy": 42.747606, "activity_lines": [ 18.2396, 17.751588, 16.347713, 15.92458 ] }, { "date": "2025-09-05", "close": 18.162846, "volume": 3288, "typical_volume": 12109.95, "trend": 15.992043, "fair_value": 30.674314, "relative_strength": -12.00878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.328768, "energy": 52.158251, "activity_lines": [ 18.398401, 17.938901, 16.619586, 16.064482 ] }, { "date": "2025-09-12", "close": 16.877417, "volume": 20169, "typical_volume": 13065.7, "trend": 15.919318, "fair_value": 30.388906, "relative_strength": -17.710168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.591539, "energy": 38.281167, "activity_lines": [ 17.952721, 17.827355, 16.742591, 16.121603 ] }, { "date": "2025-09-19", "close": 18.212467, "volume": 4670, "typical_volume": 13035.25, "trend": 15.885188, "fair_value": 30.154478, "relative_strength": -13.105925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.65345, "energy": 35.89169, "activity_lines": [ 17.974233, 17.923269, 16.975997, 16.269548 ] }, { "date": "2025-09-26", "close": 19.447886, "volume": 3388, "typical_volume": 13164.5, "trend": 15.912583, "fair_value": 29.910296, "relative_strength": -6.598959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.34979, "energy": 38.995541, "activity_lines": [ 18.412183, 18.212224, 17.307768, 16.4994 ] }, { "date": "2025-10-03", "close": 19.487738, "volume": 32897, "typical_volume": 13408.05, "trend": 15.953121, "fair_value": 29.67016, "relative_strength": -5.129199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.274735, "energy": 39.43771, "activity_lines": [ 18.785688, 18.478565, 17.614534, 16.730055 ] }, { "date": "2025-10-10", "close": 20.872604, "volume": 10494, "typical_volume": 13905.8, "trend": 16.064521, "fair_value": 29.472914, "relative_strength": 4.626677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.165975, "energy": 62.77898, "activity_lines": [ 19.597332, 18.989574, 18.027262, 17.047441 ] }, { "date": "2025-10-17", "close": 20.83275, "volume": 18039, "typical_volume": 14773.55, "trend": 16.160758, "fair_value": 29.248459, "relative_strength": 2.779036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.855896, "energy": 70.808623, "activity_lines": [ 20.215041, 19.396066, 18.401316, 17.355069 ] }, { "date": "2025-10-24", "close": 23.821667, "volume": 10136, "typical_volume": 15105.55, "trend": 16.384954, "fair_value": 29.009195, "relative_strength": 15.384025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.223631, "energy": 83.208386, "activity_lines": [ 21.565367, 20.280131, 19.023223, 17.849321 ] }, { "date": "2025-10-31", "close": 22.157837, "volume": 18007, "typical_volume": 15799.45, "trend": 16.659755, "fair_value": 28.788427, "relative_strength": 5.413907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.843189, "energy": 79.474378, "activity_lines": [ 21.987137, 20.760959, 19.438642, 18.221765 ] }, { "date": "2025-11-07", "close": 21.579979, "volume": 20333, "typical_volume": 16728.5, "trend": 16.920564, "fair_value": 28.479656, "relative_strength": 0.229422, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670315, "energy": 70.939592, "activity_lines": [ 22.035623, 21.066252, 19.759586, 18.539199 ] }, { "date": "2025-11-14", "close": 25.346016, "volume": 9072, "typical_volume": 17136.55, "trend": 17.345119, "fair_value": 28.260727, "relative_strength": 15.427775, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.985978, "energy": 81.602279, "activity_lines": [ 23.199973, 22.011833, 20.398352, 19.082776 ] }, { "date": "2025-11-21", "close": 26.302467, "volume": 24078, "typical_volume": 18100.4, "trend": 17.776521, "fair_value": 28.053174, "relative_strength": 22.595994, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.913279, "energy": 78.974438, "activity_lines": [ 24.384912, 23.000711, 21.076942, 19.66067 ] }, { "date": "2025-11-28", "close": 28.813158, "volume": 7088, "typical_volume": 16865.8, "trend": 18.264931, "fair_value": 27.873954, "relative_strength": 31.148617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.233274, "energy": 88.605114, "activity_lines": [ 26.0421, 24.274714, 21.940524, 20.372711 ] }, { "date": "2025-12-05", "close": 28.603933, "volume": 4387, "typical_volume": 16424.3, "trend": 18.771731, "fair_value": 27.71196, "relative_strength": 32.061178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.92797, "energy": 89.567098, "activity_lines": [ 27.296781, 25.317937, 22.72543, 21.039743 ] }, { "date": "2025-12-12", "close": 29.801435, "volume": 9680, "typical_volume": 15014.7, "trend": 19.297036, "fair_value": 27.57475, "relative_strength": 34.88003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.690312, "energy": 86.710897, "activity_lines": [ 28.520889, 26.412413, 23.572963, 21.751337 ] }, { "date": "2025-12-19", "close": 33.844849, "volume": 11593, "typical_volume": 14704.95, "trend": 19.973592, "fair_value": 27.489806, "relative_strength": 54.735373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.818003, "energy": 91.534775, "activity_lines": [ 30.544704, 28.054534, 24.754604, 22.689906 ] }, { "date": "2025-12-26", "close": 34.533722, "volume": 5638, "typical_volume": 14616.0, "trend": 20.687933, "fair_value": 27.421365, "relative_strength": 54.891273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.422236, "energy": 90.249697, "activity_lines": [ 32.231556, 29.586045, 25.914604, 23.629269 ] }, { "date": "2026-01-02", "close": 32.946312, "volume": 12516, "typical_volume": 12262.5, "trend": 21.328279, "fair_value": 27.332831, "relative_strength": 47.765453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.005575, "energy": 81.025397, "activity_lines": [ 32.84052, 30.579828, 26.840928, 24.420132 ] }, { "date": "2026-01-09", "close": 36.330795, "volume": 25073, "typical_volume": 12675.95, "trend": 22.076799, "fair_value": 27.247642, "relative_strength": 59.237653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.37481, "energy": 87.715393, "activity_lines": [ 34.302101, 32.023069, 28.019753, 25.388036 ] }, { "date": "2026-01-16", "close": 36.360744, "volume": 37354, "typical_volume": 14395.0, "trend": 22.855429, "fair_value": 27.156818, "relative_strength": 57.519904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.353404, "energy": 72.736313, "activity_lines": [ 35.258542, 33.214065, 29.115484, 26.309581 ] }, { "date": "2026-01-23", "close": 42.181259, "volume": 46034, "typical_volume": 16532.3, "trend": 23.775475, "fair_value": 27.052658, "relative_strength": 67.019561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.500601, "energy": 75.159875, "activity_lines": [ 37.717867, 35.194595, 30.683525, 27.556409 ] }, { "date": "2026-01-30", "close": 36.989719, "volume": 28905, "typical_volume": 16969.1, "trend": 24.510558, "fair_value": 26.90592, "relative_strength": 43.544443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.083266, "energy": 65.864494, "activity_lines": [ 37.890918, 35.925114, 31.64276, 28.408941 ] }, { "date": "2026-02-06", "close": 35.35239, "volume": 14690, "typical_volume": 17470.1, "trend": 25.139785, "fair_value": 26.775715, "relative_strength": 35.142779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.388676, "energy": 60.307317, "activity_lines": [ 37.354459, 36.163622, 32.350286, 29.108414 ] }, { "date": "2026-02-13", "close": 36.210991, "volume": 10349, "typical_volume": 17818.15, "trend": 25.7533, "fair_value": 26.665024, "relative_strength": 34.989277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513389, "energy": 54.366753, "activity_lines": [ 36.943796, 36.439345, 33.057965, 29.822685 ] }, { "date": "2026-02-20", "close": 36.181042, "volume": 4260, "typical_volume": 16386.3, "trend": 26.322808, "fair_value": 26.563501, "relative_strength": 31.319309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.220564, "energy": 40.317513, "activity_lines": [ 36.531136, 36.571312, 33.682967, 30.495443 ] }, { "date": "2026-02-27", "close": 38.247673, "volume": 19376, "typical_volume": 16830.4, "trend": 27.080304, "fair_value": 26.469275, "relative_strength": 39.162428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.563994, "energy": 38.899095, "activity_lines": [ 36.819334, 36.963038, 34.4253, 31.264789 ] }, { "date": "2026-03-06", "close": 35.052879, "volume": 10523, "typical_volume": 16454.6, "trend": 27.675066, "fair_value": 26.391145, "relative_strength": 33.369409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.182163, "energy": 31.982182, "activity_lines": [ 36.304839, 36.69384, 34.780627, 31.779149 ] }, { "date": "2026-03-13", "close": 34.41, "volume": 26527, "typical_volume": 17274.15, "trend": 28.212667, "fair_value": 26.328846, "relative_strength": 31.190734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.480827, "energy": 27.412842, "activity_lines": [ 35.705174, 36.298317, 35.007014, 32.21366 ] }, { "date": "2026-03-20", "close": 34.459999, "volume": 11689, "typical_volume": 16958.25, "trend": 28.751936, "fair_value": 26.259167, "relative_strength": 31.42416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.176111, "energy": 22.341869, "activity_lines": [ 35.185001, 35.885271, 35.187741, 32.616714 ] }, { "date": "2026-03-27", "close": 39.52, "volume": 4990, "typical_volume": 16191.1, "trend": 29.431419, "fair_value": 26.222173, "relative_strength": 44.644387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.187692, "energy": 31.944733, "activity_lines": [ 36.468228, 36.42624, 35.791792, 33.311428 ] }, { "date": "2026-04-03", "close": 39.990002, "volume": 5195, "typical_volume": 15997.25, "trend": 30.158991, "fair_value": 26.2239, "relative_strength": 39.468054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.17393, "energy": 37.75031, "activity_lines": [ 37.685526, 36.995223, 36.355176, 33.992627 ] }, { "date": "2026-04-10", "close": 35.984058, "volume": 7035, "typical_volume": 15145.1, "trend": 30.795879, "fair_value": 26.19026, "relative_strength": 18.484889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.490264, "energy": 32.52239, "activity_lines": [ 37.451353, 36.875694, 36.467308, 34.368438 ] }, { "date": "2026-04-17", "close": 41.543869, "volume": 29801, "typical_volume": 16280.75, "trend": 31.573592, "fair_value": 26.201202, "relative_strength": 35.949618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.185271, "energy": 45.439202, "activity_lines": [ 39.008372, 37.785324, 37.062844, 35.061856 ] }, { "date": "2026-04-24", "close": 38.758976, "volume": 10857, "typical_volume": 16604.25, "trend": 32.217295, "fair_value": 26.208328, "relative_strength": 28.506805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.536203, "energy": 42.336691, "activity_lines": [ 39.161502, 38.076038, 37.332529, 35.525429 ] }, { "date": "2026-05-01", "close": 40.635536, "volume": 26563, "typical_volume": 17448.4, "trend": 32.922222, "fair_value": 26.238661, "relative_strength": 35.347516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.794655, "energy": 38.955937, "activity_lines": [ 39.653554, 38.661617, 37.732576, 36.068542 ] }, { "date": "2026-05-08", "close": 41.593777, "volume": 18739, "typical_volume": 17805.7, "trend": 33.612928, "fair_value": 26.256631, "relative_strength": 38.826585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.218469, "energy": 47.904145, "activity_lines": [ 40.39065, 39.340431, 38.172294, 36.627997 ] }, { "date": "2026-05-15", "close": 38.110165, "volume": 16390, "typical_volume": 18343.3, "trend": 34.188842, "fair_value": 26.2319, "relative_strength": 30.338481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.881908, "energy": 31.460404, "activity_lines": [ 39.859624, 39.325023, 38.24334, 36.918141 ] }, { "date": "2026-05-22", "close": 35.834335, "volume": 13746, "typical_volume": 18404.8, "trend": 34.589264, "fair_value": 26.199039, "relative_strength": 21.809831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.424779, "energy": 17.054143, "activity_lines": [ 38.428248, 38.840241, 38.080609, 37.024302 ] }, { "date": "2026-05-29", "close": 37.700912, "volume": 12212, "typical_volume": 17761.75, "trend": 35.107366, "fair_value": 26.17274, "relative_strength": 28.150122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.926782, "energy": 13.893298, "activity_lines": [ 37.999699, 38.668939, 38.081895, 37.225054 ] }, { "date": "2026-06-05", "close": 33.33556, "volume": 5857, "typical_volume": 16186.9, "trend": 35.499219, "fair_value": 26.108212, "relative_strength": 15.248052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.429521, "energy": 13.127501, "activity_lines": [ 36.186571, 37.645011, 37.660908, 37.110743 ] }, { "date": "2026-06-12", "close": 35.939999, "volume": 1184, "typical_volume": 13944.4, "trend": 35.852352, "fair_value": 26.054294, "relative_strength": 21.23382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.720545, "energy": 17.382896, "activity_lines": [ 35.728254, 37.207062, 37.502369, 37.139181 ] }, { "date": "2026-06-19", "close": 34.060001, "volume": 40, "typical_volume": 12501.15, "trend": 36.110936, "fair_value": 25.999461, "relative_strength": 15.262884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.55313, "energy": 26.909028, "activity_lines": [ 35.020189, 36.500932, 37.194503, 37.023545 ] }, { "date": "2026-06-26", "close": 28.73, "volume": 376, "typical_volume": 11785.45, "trend": 36.108164, "fair_value": 25.908409, "relative_strength": -6.032896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.673019, "energy": 58.330721, "activity_lines": [ 32.805469, 34.860693, 36.392969, 36.547356 ] }, { "date": "2026-07-03", "close": 29.809999, "volume": 224, "typical_volume": 11279.2, "trend": 36.148367, "fair_value": 25.797777, "relative_strength": -3.730913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.479648, "energy": 70.079223, "activity_lines": [ 31.42437, 33.649797, 35.725827, 36.141023 ] }, { "date": "2026-07-10", "close": 26.860001, "volume": 5198, "typical_volume": 11326.1, "trend": 36.050319, "fair_value": 25.677568, "relative_strength": -15.288724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.361908, "energy": 80.446856, "activity_lines": [ 29.586, 32.065247, 34.808214, 35.541773 ] }, { "date": "2026-07-17", "close": 25.92, "volume": 4482, "typical_volume": 10581.4, "trend": 35.786157, "fair_value": 25.574723, "relative_strength": -16.441131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.946097, "energy": 87.111837, "activity_lines": [ 27.866, 30.560251, 33.845463, 34.888204 ] }, { "date": "2026-07-24", "close": 24.4, "volume": 6647, "typical_volume": 10387.6, "trend": 35.448366, "fair_value": 25.476319, "relative_strength": -21.465595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.614917, "energy": 90.072768, "activity_lines": [ 26.307333, 29.06387, 32.796653, 34.153614 ] }, { "date": "2026-07-31", "close": 24.879999, "volume": 5136, "typical_volume": 9318.05, "trend": 35.179489, "fair_value": 25.383853, "relative_strength": -21.89075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.969652, "energy": 89.142473, "activity_lines": [ 25.552666, 27.904037, 31.844286, 33.471783 ] }, { "date": "2026-08-07", "close": 27.450001, "volume": 2761, "typical_volume": 8871.65, "trend": 34.883463, "fair_value": 25.320429, "relative_strength": -11.391302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.144277, "energy": 85.041419, "activity_lines": [ 25.911333, 27.410647, 31.182061, 32.973107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }