{ "ticker": { "uuid": "892f5218-b9ab-4ed8-834b-dff32fb90257", "symbol": "QXR", "name": "QX Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.783, "architecture_energy": 59.662, "architecture_maturity": 51.159, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.89, "rotation_up": 27.35, "upward_expansion": 12.75, "deceleration": 44.55, "rotation_down": 45.54, "downward_expansion": 81.41 }, "activity_lines": [ 0.003, 0.003036, 0.003326, 0.003623 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.003, "trend_reference": 0.003983, "distance_from_trend": -0.246862, "trend_direction": "Weakening", "fair_value": 0.008986, "distance_from_fair_value": -0.666164, "fair_value_direction": "Weakening", "relative_strength": -30.525928, "relative_strength_direction": "Weakening", "price_momentum": -0.4, "excess_performance": -0.463706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.246862, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062745, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.666164, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.02225, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.305259, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.254082, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.4, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.150711, "read": "Supply-led" } ], "volume": { "latest": 3847674, "relative_activity": 1.44133, "balance": 0.150711, "dry_up": 1.655301, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.115385, "annualized_volatility": 0.91785, "from_high_reference": -0.56166, "from_low_reference": 0.2 }, "levels": { "trend_reference": 0.003983, "fair_value_reference": 0.008986, "structural_low": 0.0025, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.0, "positive_rate": 0.361111, "directional_follow_through": 0.416667, "median_excess_return": 0.000218, "regime_survival": 0.833333, "best_return": 1.129032, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.142857, "positive_rate": 0.363636, "directional_follow_through": 0.545455, "median_excess_return": -0.083738, "regime_survival": 0.636364, "best_return": 1.307692, "worst_return": -0.466667, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.227273, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.299434, "regime_survival": 0.428571, "best_return": 2.307692, "worst_return": -0.647059, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.220833, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.300898, "regime_survival": 0.5, "best_return": 1.307692, "worst_return": -0.714286, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-02", "end": "2023-02-24", "tenure": "Established", "return": -0.298246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": -0.210526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-11-17", "tenure": "Extended", "return": -0.096774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-01-12", "tenure": "Developing", "return": -0.266667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2025-03-07", "tenure": "Extended", "return": -0.761905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.428571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-05-22", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.032, "volume": 3500429, "typical_volume": 9089105.3, "trend": 0.03465, "fair_value": 0.031253, "relative_strength": -23.814192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.65189, "energy": 22.496881, "activity_lines": [ 0.0308, 0.0286, 0.030314, 0.03186 ] }, { "date": "2023-08-25", "close": 0.03, "volume": 4373621, "typical_volume": 8983714.25, "trend": 0.034017, "fair_value": 0.031317, "relative_strength": -28.210928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.214722, "energy": 21.420445, "activity_lines": [ 0.031, 0.028927, 0.030102, 0.03156 ] }, { "date": "2023-09-01", "close": 0.029, "volume": 4991825, "typical_volume": 8953154.75, "trend": 0.033417, "fair_value": 0.031407, "relative_strength": -32.116961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.317877, "energy": 15.682853, "activity_lines": [ 0.0304, 0.029182, 0.029824, 0.031237 ] }, { "date": "2023-09-08", "close": 0.025, "volume": 3980576, "typical_volume": 8542674.7, "trend": 0.032683, "fair_value": 0.031452, "relative_strength": -40.289549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.056155, "energy": 26.327577, "activity_lines": [ 0.0284, 0.028745, 0.029193, 0.030694 ] }, { "date": "2023-09-15", "close": 0.024, "volume": 2641450, "typical_volume": 8443426.45, "trend": 0.032083, "fair_value": 0.03151, "relative_strength": -43.398669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.869963, "energy": 40.987597, "activity_lines": [ 0.0266, 0.028018, 0.028548, 0.030133 ] }, { "date": "2023-09-22", "close": 0.022, "volume": 8360765, "typical_volume": 8657467.05, "trend": 0.031483, "fair_value": 0.031554, "relative_strength": -46.28839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.368913, "energy": 60.436403, "activity_lines": [ 0.0246, 0.026927, 0.027769, 0.029483 ] }, { "date": "2023-09-29", "close": 0.024, "volume": 7812884, "typical_volume": 8771167.55, "trend": 0.031017, "fair_value": 0.031599, "relative_strength": -40.537861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.859587, "energy": 64.735722, "activity_lines": [ 0.023933, 0.026255, 0.027238, 0.029 ] }, { "date": "2023-10-06", "close": 0.023, "volume": 1005818, "typical_volume": 8326643.45, "trend": 0.030617, "fair_value": 0.031657, "relative_strength": -40.752179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.811041, "energy": 67.513118, "activity_lines": [ 0.023333, 0.025382, 0.026671, 0.028483 ] }, { "date": "2023-10-13", "close": 0.027, "volume": 7502877, "typical_volume": 8130561.85, "trend": 0.030517, "fair_value": 0.03174, "relative_strength": -29.567906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.450611, "energy": 44.55095, "activity_lines": [ 0.024467, 0.025327, 0.026548, 0.028249 ] }, { "date": "2023-10-20", "close": 0.024, "volume": 4220295, "typical_volume": 8042882.85, "trend": 0.030283, "fair_value": 0.031747, "relative_strength": -34.546752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.871389, "energy": 32.915096, "activity_lines": [ 0.024467, 0.024836, 0.026195, 0.027829 ] }, { "date": "2023-10-27", "close": 0.023, "volume": 5723170, "typical_volume": 7982060.2, "trend": 0.02985, "fair_value": 0.031766, "relative_strength": -35.314593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.286805, "energy": 33.602355, "activity_lines": [ 0.024133, 0.024291, 0.025805, 0.027359 ] }, { "date": "2023-11-03", "close": 0.023, "volume": 3723226, "typical_volume": 7861977.5, "trend": 0.029417, "fair_value": 0.031779, "relative_strength": -34.6776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.102524, "energy": 33.060488, "activity_lines": [ 0.023733, 0.023909, 0.025457, 0.026917 ] }, { "date": "2023-11-10", "close": 0.028, "volume": 46503604, "typical_volume": 9903019.65, "trend": 0.029183, "fair_value": 0.031849, "relative_strength": -19.067016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.062045, "energy": 18.6249, "activity_lines": [ 0.025067, 0.024564, 0.025648, 0.026826 ] }, { "date": "2023-11-17", "close": 0.028, "volume": 14191180, "typical_volume": 8818686.95, "trend": 0.028717, "fair_value": 0.031913, "relative_strength": -18.237289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.585153, "energy": 11.857685, "activity_lines": [ 0.026067, 0.025236, 0.025852, 0.026749 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 4894648, "typical_volume": 8249266.35, "trend": 0.028517, "fair_value": 0.031997, "relative_strength": -10.877409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.330815, "energy": 10.618597, "activity_lines": [ 0.027667, 0.026218, 0.026205, 0.026832 ] }, { "date": "2023-12-01", "close": 0.03, "volume": 7087058, "typical_volume": 8008252.05, "trend": 0.028383, "fair_value": 0.032093, "relative_strength": -9.994904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.651938, "energy": 22.154911, "activity_lines": [ 0.028867, 0.027091, 0.026529, 0.026928 ] }, { "date": "2023-12-08", "close": 0.025, "volume": 4608683, "typical_volume": 8064313.75, "trend": 0.028, "fair_value": 0.032163, "relative_strength": -25.209284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.5991, "energy": 15.747116, "activity_lines": [ 0.027933, 0.026909, 0.026352, 0.02671 ] }, { "date": "2023-12-15", "close": 0.025, "volume": 5345489, "typical_volume": 7996096.3, "trend": 0.027633, "fair_value": 0.032221, "relative_strength": -26.767033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.434577, "energy": 10.49135, "activity_lines": [ 0.026867, 0.026709, 0.026167, 0.026516 ] }, { "date": "2023-12-22", "close": 0.024, "volume": 3517027, "typical_volume": 7625855.15, "trend": 0.027133, "fair_value": 0.032272, "relative_strength": -29.362485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.018429, "energy": 18.085111, "activity_lines": [ 0.025667, 0.026291, 0.0259, 0.026282 ] }, { "date": "2023-12-29", "close": 0.023, "volume": 379927, "typical_volume": 7218227.6, "trend": 0.0267, "fair_value": 0.03233, "relative_strength": -32.256398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.783353, "energy": 29.952978, "activity_lines": [ 0.0244, 0.025745, 0.025581, 0.026015 ] }, { "date": "2024-01-05", "close": 0.024, "volume": 2147072, "typical_volume": 7150559.75, "trend": 0.026433, "fair_value": 0.032381, "relative_strength": -27.241552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.870508, "energy": 33.096223, "activity_lines": [ 0.023933, 0.0254, 0.025395, 0.025841 ] }, { "date": "2024-01-12", "close": 0.022, "volume": 2345450, "typical_volume": 7049151.2, "trend": 0.025967, "fair_value": 0.03242, "relative_strength": -32.029955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.667558, "energy": 52.727482, "activity_lines": [ 0.0232, 0.024673, 0.025057, 0.025555 ] }, { "date": "2024-01-19", "close": 0.021, "volume": 4071357, "typical_volume": 7003127.8, "trend": 0.025633, "fair_value": 0.032458, "relative_strength": -33.251853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.293723, "energy": 59.203709, "activity_lines": [ 0.022333, 0.023782, 0.024662, 0.025234 ] }, { "date": "2024-01-26", "close": 0.017, "volume": 8870671, "typical_volume": 7247632.55, "trend": 0.025567, "fair_value": 0.032439, "relative_strength": -45.872535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.778696, "energy": 70.267928, "activity_lines": [ 0.0204, 0.022291, 0.023924, 0.024677 ] }, { "date": "2024-02-02", "close": 0.015, "volume": 2464018, "typical_volume": 7238760.95, "trend": 0.025267, "fair_value": 0.03242, "relative_strength": -52.189197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.386828, "energy": 78.813079, "activity_lines": [ 0.018267, 0.020636, 0.023033, 0.023996 ] }, { "date": "2024-02-09", "close": 0.022, "volume": 35220040, "typical_volume": 8581724.7, "trend": 0.025167, "fair_value": 0.032439, "relative_strength": -28.209541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.294744, "energy": 67.198617, "activity_lines": [ 0.019, 0.020527, 0.022852, 0.023785 ] }, { "date": "2024-02-16", "close": 0.021, "volume": 10787763, "typical_volume": 8730468.65, "trend": 0.0251, "fair_value": 0.032458, "relative_strength": -30.603208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.585218, "energy": 56.328107, "activity_lines": [ 0.019533, 0.020382, 0.022576, 0.023516 ] }, { "date": "2024-02-23", "close": 0.018, "volume": 5221994, "typical_volume": 8941277.45, "trend": 0.024767, "fair_value": 0.032465, "relative_strength": -39.483937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.828617, "energy": 43.965673, "activity_lines": [ 0.019133, 0.019764, 0.022029, 0.023058 ] }, { "date": "2024-03-01", "close": 0.021, "volume": 2694829, "typical_volume": 8700875.05, "trend": 0.024367, "fair_value": 0.03249, "relative_strength": -29.454007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.76198, "energy": 24.39481, "activity_lines": [ 0.019933, 0.019818, 0.02179, 0.022815 ] }, { "date": "2024-03-08", "close": 0.019, "volume": 4220658, "typical_volume": 8700893.2, "trend": 0.023967, "fair_value": 0.032516, "relative_strength": -36.206631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.978184, "energy": 29.559887, "activity_lines": [ 0.0198, 0.019564, 0.02139, 0.022469 ] }, { "date": "2024-03-15", "close": 0.016, "volume": 5492017, "typical_volume": 8689335.55, "trend": 0.023433, "fair_value": 0.032516, "relative_strength": -44.421365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.320826, "energy": 46.387727, "activity_lines": [ 0.0184, 0.018836, 0.020729, 0.021955 ] }, { "date": "2024-03-22", "close": 0.017, "volume": 2103140, "typical_volume": 8608331.25, "trend": 0.023, "fair_value": 0.032529, "relative_strength": -41.024163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.788095, "energy": 47.253064, "activity_lines": [ 0.017733, 0.018436, 0.020195, 0.02154 ] }, { "date": "2024-03-29", "close": 0.018, "volume": 930805, "typical_volume": 6329691.3, "trend": 0.022633, "fair_value": 0.032542, "relative_strength": -37.669605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.182811, "energy": 52.571009, "activity_lines": [ 0.017667, 0.018309, 0.019786, 0.021217 ] }, { "date": "2024-04-05", "close": 0.017, "volume": 6361517, "typical_volume": 5938208.15, "trend": 0.022367, "fair_value": 0.032548, "relative_strength": -39.302684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.491023, "energy": 50.355505, "activity_lines": [ 0.017267, 0.018055, 0.019329, 0.020854 ] }, { "date": "2024-04-12", "close": 0.015, "volume": 3349542, "typical_volume": 5860952.85, "trend": 0.022067, "fair_value": 0.032542, "relative_strength": -45.726003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.242884, "energy": 48.455736, "activity_lines": [ 0.016467, 0.017436, 0.018733, 0.020378 ] }, { "date": "2024-04-19", "close": 0.015, "volume": 3531020, "typical_volume": 5683150.95, "trend": 0.021833, "fair_value": 0.032516, "relative_strength": -42.984552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.25611, "energy": 45.624842, "activity_lines": [ 0.015933, 0.016818, 0.01821, 0.019923 ] }, { "date": "2024-04-26", "close": 0.014, "volume": 1899763, "typical_volume": 5547704.95, "trend": 0.0215, "fair_value": 0.032497, "relative_strength": -45.925528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.163393, "energy": 60.294892, "activity_lines": [ 0.015133, 0.016145, 0.017662, 0.019417 ] }, { "date": "2024-05-03", "close": 0.013, "volume": 6757121, "typical_volume": 5618286.55, "trend": 0.021167, "fair_value": 0.032458, "relative_strength": -49.279777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.82825, "energy": 67.535516, "activity_lines": [ 0.0142, 0.015418, 0.017071, 0.018869 ] }, { "date": "2024-05-10", "close": 0.012, "volume": 3352643, "typical_volume": 5610067.35, "trend": 0.020667, "fair_value": 0.032433, "relative_strength": -52.969188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.087557, "energy": 85.998087, "activity_lines": [ 0.013267, 0.0146, 0.016443, 0.018277 ] }, { "date": "2024-05-17", "close": 0.011, "volume": 2232919, "typical_volume": 5702716.95, "trend": 0.020233, "fair_value": 0.032407, "relative_strength": -56.347284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.16322, "energy": 90.59035, "activity_lines": [ 0.012333, 0.013764, 0.015776, 0.017654 ] }, { "date": "2024-05-24", "close": 0.011, "volume": 2487380, "typical_volume": 5719732.35, "trend": 0.019833, "fair_value": 0.032369, "relative_strength": -54.770637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.452855, "energy": 89.870127, "activity_lines": [ 0.011667, 0.013073, 0.015167, 0.017058 ] }, { "date": "2024-05-31", "close": 0.011, "volume": 2744883, "typical_volume": 5739704.0, "trend": 0.019433, "fair_value": 0.032337, "relative_strength": -53.594862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.033681, "energy": 88.11232, "activity_lines": [ 0.011267, 0.012473, 0.014619, 0.016488 ] }, { "date": "2024-06-07", "close": 0.009, "volume": 6018930, "typical_volume": 5837082.65, "trend": 0.0188, "fair_value": 0.032298, "relative_strength": -62.002002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.192697, "energy": 90.614432, "activity_lines": [ 0.0104, 0.011618, 0.013933, 0.015815 ] }, { "date": "2024-06-14", "close": 0.008, "volume": 3431486, "typical_volume": 5565123.4, "trend": 0.018133, "fair_value": 0.032253, "relative_strength": -64.746693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.472271, "energy": 91.0597, "activity_lines": [ 0.009467, 0.010745, 0.01321, 0.015118 ] }, { "date": "2024-06-21", "close": 0.007, "volume": 11011921, "typical_volume": 5992518.55, "trend": 0.017367, "fair_value": 0.032196, "relative_strength": -68.726963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.078267, "energy": 86.507676, "activity_lines": [ 0.008467, 0.009855, 0.012433, 0.0144 ] }, { "date": "2024-06-28", "close": 0.006, "volume": 10979649, "typical_volume": 4780499.0, "trend": 0.016567, "fair_value": 0.032131, "relative_strength": -72.755821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.751181, "energy": 89.892402, "activity_lines": [ 0.0074, 0.008927, 0.0116, 0.013667 ] }, { "date": "2024-07-05", "close": 0.006, "volume": 643408, "typical_volume": 4273281.25, "trend": 0.015933, "fair_value": 0.032067, "relative_strength": -72.453248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.442261, "energy": 90.830163, "activity_lines": [ 0.006667, 0.008164, 0.010843, 0.012985 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 3944589, "typical_volume": 4209411.0, "trend": 0.0153, "fair_value": 0.032016, "relative_strength": -72.418923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.627478, "energy": 88.939005, "activity_lines": [ 0.006267, 0.007545, 0.010157, 0.012344 ] }, { "date": "2024-07-19", "close": 0.008, "volume": 4004869, "typical_volume": 4274913.0, "trend": 0.014767, "fair_value": 0.031984, "relative_strength": -62.720348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.866898, "energy": 74.865189, "activity_lines": [ 0.006733, 0.007418, 0.009719, 0.011873 ] }, { "date": "2024-07-26", "close": 0.008, "volume": 1742813, "typical_volume": 4151020.75, "trend": 0.014267, "fair_value": 0.031952, "relative_strength": -61.725698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.955827, "energy": 63.21374, "activity_lines": [ 0.0072, 0.007364, 0.009343, 0.011437 ] }, { "date": "2024-08-02", "close": 0.007, "volume": 521297, "typical_volume": 3902484.75, "trend": 0.0137, "fair_value": 0.031913, "relative_strength": -65.696381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.489898, "energy": 57.745653, "activity_lines": [ 0.007267, 0.007182, 0.008924, 0.010968 ] }, { "date": "2024-08-09", "close": 0.007, "volume": 1228182, "typical_volume": 3858736.85, "trend": 0.0132, "fair_value": 0.031881, "relative_strength": -64.072647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.809604, "energy": 52.578631, "activity_lines": [ 0.007267, 0.007073, 0.008548, 0.010535 ] }, { "date": "2024-08-16", "close": 0.007, "volume": 1293887, "typical_volume": 3876890.95, "trend": 0.012733, "fair_value": 0.031849, "relative_strength": -63.948416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.808801, "energy": 54.124532, "activity_lines": [ 0.0072, 0.007036, 0.008219, 0.010135 ] }, { "date": "2024-08-23", "close": 0.006, "volume": 3776955, "typical_volume": 3747662.85, "trend": 0.012367, "fair_value": 0.031817, "relative_strength": -68.437694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.046168, "energy": 64.588878, "activity_lines": [ 0.006733, 0.006855, 0.007848, 0.009701 ] }, { "date": "2024-08-30", "close": 0.006, "volume": 1750103, "typical_volume": 3667690.9, "trend": 0.012067, "fair_value": 0.031766, "relative_strength": -67.856809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.796203, "energy": 66.020045, "activity_lines": [ 0.0064, 0.006709, 0.007529, 0.00929 ] }, { "date": "2024-09-06", "close": 0.006, "volume": 2145403, "typical_volume": 3598410.05, "trend": 0.011533, "fair_value": 0.031728, "relative_strength": -66.78192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.805625, "energy": 66.092774, "activity_lines": [ 0.0062, 0.006582, 0.007252, 0.008899 ] }, { "date": "2024-09-13", "close": 0.007, "volume": 307319, "typical_volume": 3518787.85, "trend": 0.011067, "fair_value": 0.031696, "relative_strength": -60.846723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.35228, "energy": 61.622664, "activity_lines": [ 0.0064, 0.006636, 0.007114, 0.008606 ] }, { "date": "2024-09-20", "close": 0.006, "volume": 3338970, "typical_volume": 3347880.3, "trend": 0.010667, "fair_value": 0.031663, "relative_strength": -66.186519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.694927, "energy": 76.056436, "activity_lines": [ 0.006267, 0.006491, 0.006914, 0.00828 ] }, { "date": "2024-09-27", "close": 0.007, "volume": 3686384, "typical_volume": 3364567.35, "trend": 0.0102, "fair_value": 0.031599, "relative_strength": -59.647488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.488448, "energy": 47.586721, "activity_lines": [ 0.006533, 0.006527, 0.006843, 0.008043 ] }, { "date": "2024-10-04", "close": 0.006, "volume": 6314440, "typical_volume": 3568643.4, "trend": 0.009767, "fair_value": 0.031545, "relative_strength": -64.312808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.259827, "energy": 43.952312, "activity_lines": [ 0.0064, 0.0064, 0.0067, 0.007772 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 1411806, "typical_volume": 3514864.7, "trend": 0.009433, "fair_value": 0.031468, "relative_strength": -63.539771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.53506, "energy": 43.891779, "activity_lines": [ 0.006267, 0.006309, 0.006581, 0.007529 ] }, { "date": "2024-10-18", "close": 0.006, "volume": 3507358, "typical_volume": 3552988.45, "trend": 0.009067, "fair_value": 0.031314, "relative_strength": -62.860477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.548862, "energy": 41.986611, "activity_lines": [ 0.006133, 0.006236, 0.006486, 0.007308 ] }, { "date": "2024-10-25", "close": 0.006, "volume": 966676, "typical_volume": 3300375.75, "trend": 0.008667, "fair_value": 0.031192, "relative_strength": -61.534632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.131017, "energy": 43.816522, "activity_lines": [ 0.006067, 0.006182, 0.006414, 0.00711 ] }, { "date": "2024-11-01", "close": 0.006, "volume": 4052028, "typical_volume": 3331402.85, "trend": 0.0083, "fair_value": 0.031045, "relative_strength": -60.062601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.73464, "energy": 39.58639, "activity_lines": [ 0.006, 0.006145, 0.006357, 0.006938 ] }, { "date": "2024-11-08", "close": 0.005, "volume": 9639013, "typical_volume": 3262757.45, "trend": 0.007967, "fair_value": 0.030904, "relative_strength": -66.229149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.101239, "energy": 48.376814, "activity_lines": [ 0.005667, 0.005927, 0.006214, 0.006725 ] }, { "date": "2024-11-15", "close": 0.005, "volume": 3234955, "typical_volume": 2875522.75, "trend": 0.007633, "fair_value": 0.030763, "relative_strength": -64.91547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.105299, "energy": 48.904856, "activity_lines": [ 0.0054, 0.005727, 0.006081, 0.006533 ] }, { "date": "2024-11-22", "close": 0.004, "volume": 229558, "typical_volume": 2854830.25, "trend": 0.0073, "fair_value": 0.030641, "relative_strength": -71.071578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.916068, "energy": 72.582026, "activity_lines": [ 0.004867, 0.005364, 0.005857, 0.006299 ] }, { "date": "2024-11-29", "close": 0.004, "volume": 7212197, "typical_volume": 3018210.65, "trend": 0.007, "fair_value": 0.030532, "relative_strength": -69.892907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.137637, "energy": 75.597272, "activity_lines": [ 0.004467, 0.005055, 0.005643, 0.006086 ] }, { "date": "2024-12-06", "close": 0.0045, "volume": 789908, "typical_volume": 2857462.6, "trend": 0.00675, "fair_value": 0.030426, "relative_strength": -64.804313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.942445, "energy": 69.15825, "activity_lines": [ 0.004367, 0.004873, 0.005486, 0.005925 ] }, { "date": "2024-12-13", "close": 0.004, "volume": 7526953, "typical_volume": 3146669.6, "trend": 0.006517, "fair_value": 0.030324, "relative_strength": -67.043069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.275308, "energy": 66.881123, "activity_lines": [ 0.0042, 0.004645, 0.005298, 0.005747 ] }, { "date": "2024-12-20", "close": 0.004, "volume": 390032, "typical_volume": 3140106.35, "trend": 0.006283, "fair_value": 0.030215, "relative_strength": -64.858716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.799009, "energy": 55.697293, "activity_lines": [ 0.0041, 0.004455, 0.005129, 0.005585 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 125032, "typical_volume": 3084948.85, "trend": 0.00605, "fair_value": 0.030099, "relative_strength": -64.453939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.291897, "energy": 57.052712, "activity_lines": [ 0.004067, 0.0043, 0.004974, 0.005438 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 316866, "typical_volume": 3036097.8, "trend": 0.005883, "fair_value": 0.029913, "relative_strength": -62.983785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.189306, "energy": 54.113823, "activity_lines": [ 0.004033, 0.004182, 0.004833, 0.005305 ] }, { "date": "2025-01-10", "close": 0.004, "volume": 2296735, "typical_volume": 2962086.8, "trend": 0.00575, "fair_value": 0.029625, "relative_strength": -61.803356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.461884, "energy": 55.893888, "activity_lines": [ 0.004, 0.0041, 0.004707, 0.005184 ] }, { "date": "2025-01-17", "close": 0.0035, "volume": 840734, "typical_volume": 2916618.35, "trend": 0.005633, "fair_value": 0.029372, "relative_strength": -65.373203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.682405, "energy": 59.538586, "activity_lines": [ 0.003833, 0.003964, 0.004543, 0.005039 ] }, { "date": "2025-01-24", "close": 0.003, "volume": 649372, "typical_volume": 2841816.8, "trend": 0.005533, "fair_value": 0.029141, "relative_strength": -69.762395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.0305, "energy": 62.858673, "activity_lines": [ 0.003533, 0.003764, 0.004343, 0.004869 ] }, { "date": "2025-01-31", "close": 0.0035, "volume": 4969021, "typical_volume": 3074901.9, "trend": 0.00545, "fair_value": 0.028913, "relative_strength": -64.33905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.364812, "energy": 59.544538, "activity_lines": [ 0.003467, 0.003691, 0.004205, 0.004738 ] }, { "date": "2025-02-07", "close": 0.0035, "volume": 329918, "typical_volume": 2924449.3, "trend": 0.005367, "fair_value": 0.028692, "relative_strength": -62.713948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.55867, "energy": 61.07459, "activity_lines": [ 0.003433, 0.003627, 0.004083, 0.004612 ] }, { "date": "2025-02-14", "close": 0.004, "volume": 1078963, "typical_volume": 2794078.25, "trend": 0.005233, "fair_value": 0.028468, "relative_strength": -55.857702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.796472, "energy": 47.602493, "activity_lines": [ 0.0036, 0.003664, 0.004021, 0.004524 ] }, { "date": "2025-02-21", "close": 0.004, "volume": 6298555, "typical_volume": 2793284.0, "trend": 0.0051, "fair_value": 0.028295, "relative_strength": -52.873936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.519328, "energy": 32.594635, "activity_lines": [ 0.003767, 0.003709, 0.003974, 0.004444 ] }, { "date": "2025-02-28", "close": 0.005, "volume": 1769686, "typical_volume": 2811178.0, "trend": 0.005033, "fair_value": 0.028026, "relative_strength": -37.743317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.671557, "energy": 16.648358, "activity_lines": [ 0.004233, 0.003936, 0.004031, 0.004438 ] }, { "date": "2025-03-07", "close": 0.005, "volume": 2791860, "typical_volume": 2775403.1, "trend": 0.004967, "fair_value": 0.027756, "relative_strength": -33.660567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.508021, "energy": 23.826919, "activity_lines": [ 0.004567, 0.004145, 0.004093, 0.004435 ] }, { "date": "2025-03-14", "close": 0.004, "volume": 2782047, "typical_volume": 2866171.65, "trend": 0.004867, "fair_value": 0.027442, "relative_strength": -44.064835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.670445, "energy": 20.960586, "activity_lines": [ 0.004467, 0.004155, 0.004064, 0.004373 ] }, { "date": "2025-03-21", "close": 0.004, "volume": 81697, "typical_volume": 2667655.1, "trend": 0.0048, "fair_value": 0.027077, "relative_strength": -43.054664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.144557, "energy": 17.959747, "activity_lines": [ 0.004333, 0.004164, 0.004045, 0.004317 ] }, { "date": "2025-03-28", "close": 0.0035, "volume": 82061, "typical_volume": 2189807.5, "trend": 0.004717, "fair_value": 0.026638, "relative_strength": -48.428504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.900805, "energy": 21.380619, "activity_lines": [ 0.004033, 0.004082, 0.003988, 0.004233 ] }, { "date": "2025-04-04", "close": 0.003, "volume": 501523, "typical_volume": 2053135.9, "trend": 0.004617, "fair_value": 0.026112, "relative_strength": -52.03647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.80792, "energy": 42.187182, "activity_lines": [ 0.0036, 0.003909, 0.00389, 0.004123 ] }, { "date": "2025-04-11", "close": 0.003, "volume": 2697258, "typical_volume": 2176520.9, "trend": 0.004483, "fair_value": 0.025638, "relative_strength": -50.098582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.762487, "energy": 68.701601, "activity_lines": [ 0.0033, 0.003736, 0.003802, 0.004018 ] }, { "date": "2025-04-18", "close": 0.003, "volume": 878025, "typical_volume": 1859812.3, "trend": 0.004383, "fair_value": 0.025196, "relative_strength": -49.214411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.362951, "energy": 76.911146, "activity_lines": [ 0.003133, 0.003573, 0.003719, 0.003923 ] }, { "date": "2025-04-25", "close": 0.003, "volume": 1295146, "typical_volume": 1885074.2, "trend": 0.00425, "fair_value": 0.024766, "relative_strength": -48.225427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.689251, "energy": 75.711832, "activity_lines": [ 0.003033, 0.003418, 0.00364, 0.003833 ] }, { "date": "2025-05-02", "close": 0.003, "volume": 1719621, "typical_volume": 1594707.6, "trend": 0.00415, "fair_value": 0.024426, "relative_strength": -48.081434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.36117, "energy": 66.027455, "activity_lines": [ 0.003, 0.003282, 0.003569, 0.003753 ] }, { "date": "2025-05-09", "close": 0.0035, "volume": 1412032, "typical_volume": 1645807.6, "trend": 0.004067, "fair_value": 0.024109, "relative_strength": -37.451845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.523908, "energy": 39.070268, "activity_lines": [ 0.003167, 0.003255, 0.00355, 0.003711 ] }, { "date": "2025-05-16", "close": 0.004, "volume": 10952555, "typical_volume": 2187183.75, "trend": 0.004, "fair_value": 0.023827, "relative_strength": -27.57853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.102495, "energy": 16.26411, "activity_lines": [ 0.003467, 0.003345, 0.003581, 0.003706 ] }, { "date": "2025-05-23", "close": 0.004, "volume": 2208343, "typical_volume": 2281757.6, "trend": 0.003933, "fair_value": 0.023494, "relative_strength": -25.687276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.633643, "energy": 14.704869, "activity_lines": [ 0.0037, 0.003455, 0.003612, 0.003706 ] }, { "date": "2025-05-30", "close": 0.0035, "volume": 1591903, "typical_volume": 2246516.0, "trend": 0.00385, "fair_value": 0.023234, "relative_strength": -33.533444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.805704, "energy": 19.449642, "activity_lines": [ 0.0037, 0.003473, 0.003595, 0.003678 ] }, { "date": "2025-06-06", "close": 0.004, "volume": 11783412, "typical_volume": 2793649.9, "trend": 0.003817, "fair_value": 0.023054, "relative_strength": -23.162365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.093735, "energy": 16.105011, "activity_lines": [ 0.003833, 0.003591, 0.003629, 0.003688 ] }, { "date": "2025-06-13", "close": 0.003, "volume": 1673396, "typical_volume": 2844851.1, "trend": 0.00375, "fair_value": 0.022888, "relative_strength": -41.321596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.266949, "energy": 18.630206, "activity_lines": [ 0.003567, 0.003518, 0.003564, 0.003635 ] }, { "date": "2025-06-20", "close": 0.003, "volume": 1229511, "typical_volume": 2657875.6, "trend": 0.003717, "fair_value": 0.022766, "relative_strength": -39.980513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.434813, "energy": 27.969566, "activity_lines": [ 0.003333, 0.003445, 0.0035, 0.003587 ] }, { "date": "2025-06-27", "close": 0.002, "volume": 5909281, "typical_volume": 2936843.75, "trend": 0.00365, "fair_value": 0.022599, "relative_strength": -59.312166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.353699, "energy": 66.294597, "activity_lines": [ 0.002833, 0.003191, 0.003343, 0.003476 ] }, { "date": "2025-07-04", "close": 0.0025, "volume": 1059670, "typical_volume": 2935879.1, "trend": 0.003583, "fair_value": 0.022417, "relative_strength": -48.853471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.922095, "energy": 68.010932, "activity_lines": [ 0.002633, 0.003045, 0.00324, 0.003402 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 16319839, "typical_volume": 3436943.3, "trend": 0.003617, "fair_value": 0.022276, "relative_strength": 3.163496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -17.233057, "energy": 13.220737, "activity_lines": [ 0.003333, 0.003364, 0.003383, 0.003494 ] }, { "date": "2025-07-18", "close": 0.004, "volume": 1591898, "typical_volume": 3428053.9, "trend": 0.003617, "fair_value": 0.022109, "relative_strength": -17.60444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.913887, "energy": 5.902732, "activity_lines": [ 0.003633, 0.003464, 0.003426, 0.003518 ] }, { "date": "2025-07-25", "close": 0.005, "volume": 541853, "typical_volume": 3315553.55, "trend": 0.00365, "fair_value": 0.021949, "relative_strength": 5.654663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.442675, "energy": 31.014267, "activity_lines": [ 0.0042, 0.003736, 0.003569, 0.003608 ] }, { "date": "2025-08-01", "close": 0.0045, "volume": 8366173, "typical_volume": 3594759.85, "trend": 0.003667, "fair_value": 0.021766, "relative_strength": -3.629205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.849477, "energy": 36.680741, "activity_lines": [ 0.004467, 0.0039, 0.003664, 0.003662 ] }, { "date": "2025-08-08", "close": 0.004, "volume": 651435, "typical_volume": 3623246.75, "trend": 0.003667, "fair_value": 0.021542, "relative_strength": -14.386767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.659899, "energy": 56.24378, "activity_lines": [ 0.0044, 0.003964, 0.00371, 0.003684 ] }, { "date": "2025-08-15", "close": 0.004, "volume": 3944724, "typical_volume": 3816379.9, "trend": 0.003683, "fair_value": 0.021375, "relative_strength": -14.308443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.853157, "energy": 48.089075, "activity_lines": [ 0.004233, 0.004018, 0.003755, 0.003705 ] }, { "date": "2025-08-22", "close": 0.004, "volume": 1122174, "typical_volume": 3847412.45, "trend": 0.003717, "fair_value": 0.021202, "relative_strength": -13.623992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.711758, "energy": 24.564884, "activity_lines": [ 0.004133, 0.004073, 0.003798, 0.003726 ] }, { "date": "2025-08-29", "close": 0.004888, "volume": 27989168, "typical_volume": 5112007.95, "trend": 0.003763, "fair_value": 0.021051, "relative_strength": 6.262975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.004936, "energy": 28.538419, "activity_lines": [ 0.004329, 0.004271, 0.00392, 0.003801 ] }, { "date": "2025-09-05", "close": 0.0045, "volume": 6686631, "typical_volume": 5402438.25, "trend": 0.003796, "fair_value": 0.020881, "relative_strength": -0.143666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.430997, "energy": 26.583623, "activity_lines": [ 0.004403, 0.004363, 0.003997, 0.003849 ] }, { "date": "2025-09-12", "close": 0.004, "volume": 13866660, "typical_volume": 6031013.95, "trend": 0.003796, "fair_value": 0.020708, "relative_strength": -9.764962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.067694, "energy": 20.9128, "activity_lines": [ 0.004311, 0.00432, 0.004019, 0.003862 ] }, { "date": "2025-09-19", "close": 0.004, "volume": 9313191, "typical_volume": 6410692.45, "trend": 0.003796, "fair_value": 0.020535, "relative_strength": -7.850552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.571762, "energy": 19.122145, "activity_lines": [ 0.004218, 0.004249, 0.004036, 0.003875 ] }, { "date": "2025-09-26", "close": 0.005, "volume": 23453080, "typical_volume": 7512744.85, "trend": 0.003796, "fair_value": 0.020278, "relative_strength": 16.281631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.35878, "energy": 26.705631, "activity_lines": [ 0.004459, 0.004379, 0.004144, 0.003953 ] }, { "date": "2025-10-03", "close": 0.0045, "volume": 5417753, "typical_volume": 7236004.75, "trend": 0.00378, "fair_value": 0.019839, "relative_strength": 3.284001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.703557, "energy": 22.470479, "activity_lines": [ 0.004467, 0.004399, 0.004197, 0.003998 ] }, { "date": "2025-10-10", "close": 0.005, "volume": 19353971, "typical_volume": 8093286.15, "trend": 0.003813, "fair_value": 0.019377, "relative_strength": 15.925018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.966563, "energy": 36.425082, "activity_lines": [ 0.004667, 0.004519, 0.004295, 0.004077 ] }, { "date": "2025-10-17", "close": 0.005, "volume": 20247691, "typical_volume": 9026075.55, "trend": 0.003846, "fair_value": 0.018986, "relative_strength": 16.230501, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.132763, "energy": 42.600673, "activity_lines": [ 0.004833, 0.00463, 0.004388, 0.004154 ] }, { "date": "2025-10-24", "close": 0.005, "volume": 14356097, "typical_volume": 9154709.8, "trend": 0.003896, "fair_value": 0.018634, "relative_strength": 16.752858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.650465, "energy": 36.998392, "activity_lines": [ 0.004933, 0.004723, 0.004475, 0.004228 ] }, { "date": "2025-10-31", "close": 0.005, "volume": 1502425, "typical_volume": 9146161.25, "trend": 0.003963, "fair_value": 0.018147, "relative_strength": 19.406563, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.459834, "energy": 37.748337, "activity_lines": [ 0.004967, 0.004798, 0.004556, 0.004299 ] }, { "date": "2025-11-07", "close": 0.003, "volume": 29940268, "typical_volume": 10581699.1, "trend": 0.003963, "fair_value": 0.017775, "relative_strength": -26.659597, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.185551, "energy": 7.165865, "activity_lines": [ 0.004333, 0.004491, 0.004438, 0.004237 ] }, { "date": "2025-11-14", "close": 0.005, "volume": 6044748, "typical_volume": 10588472.45, "trend": 0.00403, "fair_value": 0.017384, "relative_strength": 24.273047, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.926324, "energy": 16.293985, "activity_lines": [ 0.004467, 0.004582, 0.004509, 0.004304 ] }, { "date": "2025-11-21", "close": 0.004, "volume": 12388042, "typical_volume": 11154891.05, "trend": 0.004063, "fair_value": 0.017025, "relative_strength": 1.998935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.323674, "energy": 13.528074, "activity_lines": [ 0.004267, 0.004482, 0.004472, 0.004302 ] }, { "date": "2025-11-28", "close": 0.004, "volume": 579636, "typical_volume": 10367880.9, "trend": 0.004096, "fair_value": 0.016685, "relative_strength": -0.300534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.760861, "energy": 12.993437, "activity_lines": [ 0.004133, 0.004382, 0.004427, 0.004298 ] }, { "date": "2025-12-05", "close": 0.003, "volume": 15000, "typical_volume": 10289036.0, "trend": 0.00408, "fair_value": 0.016384, "relative_strength": -24.822644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.122554, "energy": 28.300891, "activity_lines": [ 0.003733, 0.0041, 0.004292, 0.004227 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 4845706, "typical_volume": 10504228.65, "trend": 0.00408, "fair_value": 0.016115, "relative_strength": -0.393938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.443642, "energy": 22.978843, "activity_lines": [ 0.0038, 0.004036, 0.004257, 0.004222 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 427538, "typical_volume": 10107296.9, "trend": 0.00408, "fair_value": 0.015858, "relative_strength": 0.616574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.398075, "energy": 20.814241, "activity_lines": [ 0.0038, 0.003982, 0.004226, 0.004217 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 100000, "typical_volume": 10079725.15, "trend": 0.004096, "fair_value": 0.015615, "relative_strength": -0.891491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.418386, "energy": 19.278095, "activity_lines": [ 0.003867, 0.003945, 0.004198, 0.004212 ] }, { "date": "2026-01-02", "close": 0.004, "volume": 1836323, "typical_volume": 9974305.1, "trend": 0.004096, "fair_value": 0.015333, "relative_strength": -0.384905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.094113, "energy": 5.462, "activity_lines": [ 0.003933, 0.003927, 0.00417, 0.004206 ] }, { "date": "2026-01-09", "close": 0.004, "volume": 3101847, "typical_volume": 10073288.75, "trend": 0.00413, "fair_value": 0.015006, "relative_strength": -0.172834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.774434, "energy": 4.129468, "activity_lines": [ 0.004, 0.003927, 0.004142, 0.0042 ] }, { "date": "2026-01-16", "close": 0.004, "volume": 51674316, "typical_volume": 11257546.15, "trend": 0.004163, "fair_value": 0.014704, "relative_strength": -2.374031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.880584, "energy": 3.189722, "activity_lines": [ 0.004, 0.003945, 0.004114, 0.004191 ] }, { "date": "2026-01-23", "close": 0.0045, "volume": 3150817, "typical_volume": 11080755.45, "trend": 0.004246, "fair_value": 0.014419, "relative_strength": 9.679446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.006804, "energy": 10.683884, "activity_lines": [ 0.004167, 0.004036, 0.004138, 0.004213 ] }, { "date": "2026-01-30", "close": 0.005, "volume": 44540531, "typical_volume": 12614449.0, "trend": 0.00433, "fair_value": 0.01415, "relative_strength": 20.970991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.932496, "energy": 15.081545, "activity_lines": [ 0.004467, 0.004227, 0.00421, 0.004262 ] }, { "date": "2026-02-06", "close": 0.005, "volume": 12699421, "typical_volume": 12783760.5, "trend": 0.00433, "fair_value": 0.013881, "relative_strength": 22.374944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.983173, "energy": 29.459577, "activity_lines": [ 0.0047, 0.0044, 0.004276, 0.004305 ] }, { "date": "2026-02-13", "close": 0.005, "volume": 6240173, "typical_volume": 11923115.15, "trend": 0.004363, "fair_value": 0.013644, "relative_strength": 19.05494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.285982, "energy": 37.221145, "activity_lines": [ 0.004867, 0.004555, 0.004338, 0.004348 ] }, { "date": "2026-02-20", "close": 0.005, "volume": 4991386, "typical_volume": 11901796.8, "trend": 0.004363, "fair_value": 0.013419, "relative_strength": 16.581802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.004638, "energy": 52.754649, "activity_lines": [ 0.004967, 0.004673, 0.0044, 0.004389 ] }, { "date": "2026-02-27", "close": 0.004, "volume": 2756023, "typical_volume": 11071899.4, "trend": 0.004346, "fair_value": 0.013201, "relative_strength": -7.254517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.321463, "energy": 21.595378, "activity_lines": [ 0.004667, 0.004591, 0.004364, 0.004366 ] }, { "date": "2026-03-06", "close": 0.005, "volume": 2140853, "typical_volume": 10166557.5, "trend": 0.00438, "fair_value": 0.013009, "relative_strength": 20.802699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.317982, "energy": 25.925084, "activity_lines": [ 0.004733, 0.004691, 0.004429, 0.004408 ] }, { "date": "2026-03-13", "close": 0.005, "volume": 9847129, "typical_volume": 9941109.1, "trend": 0.004413, "fair_value": 0.012849, "relative_strength": 23.742097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.954163, "energy": 24.656782, "activity_lines": [ 0.0048, 0.004773, 0.004493, 0.004448 ] }, { "date": "2026-03-20", "close": 0.005, "volume": 12414055, "typical_volume": 10486690.6, "trend": 0.004446, "fair_value": 0.012682, "relative_strength": 26.052943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.27531, "energy": 23.661636, "activity_lines": [ 0.004867, 0.004836, 0.004557, 0.004486 ] }, { "date": "2026-03-27", "close": 0.004, "volume": 4131691, "typical_volume": 9196261.75, "trend": 0.004417, "fair_value": 0.012477, "relative_strength": -0.325551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.415562, "energy": 12.241957, "activity_lines": [ 0.0046, 0.0047, 0.004526, 0.004457 ] }, { "date": "2026-04-03", "close": 0.004, "volume": 2560000, "typical_volume": 9022024.35, "trend": 0.0044, "fair_value": 0.012272, "relative_strength": -1.36163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.304494, "energy": 3.936071, "activity_lines": [ 0.0044, 0.004564, 0.00449, 0.00443 ] }, { "date": "2026-04-10", "close": 0.004, "volume": 1440089, "typical_volume": 8474626.7, "trend": 0.0044, "fair_value": 0.012073, "relative_strength": -5.764057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.659522, "energy": 12.408821, "activity_lines": [ 0.0042, 0.004436, 0.00446, 0.004404 ] }, { "date": "2026-04-17", "close": 0.005, "volume": 507249, "typical_volume": 8471007.35, "trend": 0.004433, "fair_value": 0.011836, "relative_strength": 17.142224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.112911, "energy": 9.715588, "activity_lines": [ 0.0044, 0.004509, 0.004524, 0.004443 ] }, { "date": "2026-04-24", "close": 0.0045, "volume": 412187, "typical_volume": 8490866.7, "trend": 0.004417, "fair_value": 0.011634, "relative_strength": 6.768795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.853623, "energy": 8.779292, "activity_lines": [ 0.004433, 0.004491, 0.004536, 0.004447 ] }, { "date": "2026-05-01", "close": 0.004, "volume": 1193364, "typical_volume": 8308249.6, "trend": 0.0044, "fair_value": 0.011442, "relative_strength": -4.836749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.21795, "energy": 9.904077, "activity_lines": [ 0.004333, 0.004391, 0.004493, 0.00442 ] }, { "date": "2026-05-08", "close": 0.004, "volume": 4877287, "typical_volume": 8530737.05, "trend": 0.004367, "fair_value": 0.011233, "relative_strength": -5.117761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.694974, "energy": 7.975101, "activity_lines": [ 0.004233, 0.004309, 0.00445, 0.004395 ] }, { "date": "2026-05-15", "close": 0.004, "volume": 1106307, "typical_volume": 8581052.4, "trend": 0.004333, "fair_value": 0.011028, "relative_strength": -3.80771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.07612, "energy": 24.860434, "activity_lines": [ 0.004133, 0.004227, 0.004407, 0.004371 ] }, { "date": "2026-05-22", "close": 0.004, "volume": 12751047, "typical_volume": 9126788.6, "trend": 0.0043, "fair_value": 0.010804, "relative_strength": -4.036156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.574049, "energy": 31.605422, "activity_lines": [ 0.004033, 0.004164, 0.004364, 0.004349 ] }, { "date": "2026-05-29", "close": 0.0035, "volume": 21623, "typical_volume": 8972777.4, "trend": 0.00425, "fair_value": 0.010595, "relative_strength": -16.703034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.61392, "energy": 51.102031, "activity_lines": [ 0.003833, 0.004027, 0.004274, 0.004298 ] }, { "date": "2026-06-05", "close": 0.003, "volume": 5229814, "typical_volume": 6650552.3, "trend": 0.00425, "fair_value": 0.01041, "relative_strength": -27.366347, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.924958, "energy": 75.238321, "activity_lines": [ 0.003533, 0.003827, 0.004138, 0.004217 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 844197, "typical_volume": 6535221.3, "trend": 0.004217, "fair_value": 0.010204, "relative_strength": -5.515218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.326169, "energy": 59.592308, "activity_lines": [ 0.003633, 0.003827, 0.004102, 0.004201 ] }, { "date": "2026-06-19", "close": 0.003, "volume": 350000, "typical_volume": 4325694.75, "trend": 0.004183, "fair_value": 0.010025, "relative_strength": -29.29816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.085034, "energy": 71.995075, "activity_lines": [ 0.0034, 0.003645, 0.003974, 0.004123 ] }, { "date": "2026-06-26", "close": 0.003, "volume": 106000, "typical_volume": 3696023.7, "trend": 0.00415, "fair_value": 0.009922, "relative_strength": -29.082592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.770349, "energy": 75.779625, "activity_lines": [ 0.003233, 0.003482, 0.003855, 0.004046 ] }, { "date": "2026-07-03", "close": 0.003, "volume": 183333, "typical_volume": 3393181.7, "trend": 0.00415, "fair_value": 0.009788, "relative_strength": -29.861479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955255, "energy": 71.426976, "activity_lines": [ 0.003133, 0.003355, 0.003745, 0.003972 ] }, { "date": "2026-07-10", "close": 0.003, "volume": 923, "typical_volume": 3143658.55, "trend": 0.004117, "fair_value": 0.009647, "relative_strength": -28.870953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.906619, "energy": 78.833838, "activity_lines": [ 0.003067, 0.003255, 0.003645, 0.003898 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 2191368, "typical_volume": 3115425.8, "trend": 0.004083, "fair_value": 0.009519, "relative_strength": -28.463344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.628715, "energy": 80.091242, "activity_lines": [ 0.003, 0.003173, 0.003555, 0.003826 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 9241730, "typical_volume": 3470469.65, "trend": 0.00405, "fair_value": 0.009358, "relative_strength": -27.578058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.800304, "energy": 81.798667, "activity_lines": [ 0.003, 0.003109, 0.003469, 0.003756 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 2394734, "typical_volume": 3097849.9, "trend": 0.004017, "fair_value": 0.009166, "relative_strength": -28.689723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.37197, "energy": 73.335871, "activity_lines": [ 0.003, 0.003064, 0.003393, 0.003688 ] }, { "date": "2026-08-07", "close": 0.003, "volume": 3847674, "typical_volume": 2669530.85, "trend": 0.003983, "fair_value": 0.008986, "relative_strength": -30.525928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.783301, "energy": 59.662175, "activity_lines": [ 0.003, 0.003036, 0.003326, 0.003623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }