{ "ticker": { "uuid": "89402ae0-f9fb-4377-bff9-aff09962c3e3", "symbol": "DSL", "name": "Doubleline Income Solutions Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.438, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -5.793, "architecture_energy": 10.247, "architecture_maturity": 35.884, "architecture_confidence": 63.226, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.52, "rotation_up": 28.21, "upward_expansion": 13.88, "deceleration": 51.34, "rotation_down": 44.58, "downward_expansion": 43.88 }, "activity_lines": [ 10.715184, 10.736683, 10.75605, 10.740783 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 10.84, "trend_reference": 10.753046, "distance_from_trend": 0.008086, "trend_direction": "Improving", "fair_value": 10.28267, "distance_from_fair_value": 0.054201, "fair_value_direction": "Weakening", "relative_strength": -10.785795, "relative_strength_direction": "Weakening", "price_momentum": -0.004415, "excess_performance": -0.13004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008086, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005075, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.054201, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.026737, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107858, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000828, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.004415, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.904405, "read": "Supply-led" } ], "volume": { "latest": 2316464, "relative_activity": 0.918756, "balance": 0.904405, "dry_up": 1.222125, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.02331, "annualized_volatility": 0.114253, "from_high_reference": -0.057519, "from_low_reference": 0.064815 }, "levels": { "trend_reference": 10.753046, "fair_value_reference": 10.28267, "structural_low": 10.180169, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.014037, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.011884, "regime_survival": 0.714286, "best_return": 0.009031, "worst_return": -0.084324, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.023609, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.053523, "regime_survival": 0.333333, "best_return": 0.032554, "worst_return": -0.075906, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.005913, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049359, "regime_survival": 0.0, "best_return": 0.022349, "worst_return": -0.010523, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.027769, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.126882, "regime_survival": 0.5, "best_return": 0.066614, "worst_return": -0.011077, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.048641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.053061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.015866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": -0.000464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.026176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.015075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.015749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.024685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.013699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.009429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.037822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.06502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.05116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.008053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.648291, "volume": 1687366, "typical_volume": 1598063.75, "trend": 8.30227, "fair_value": 8.846972, "relative_strength": -0.213928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.588229, "energy": 68.376172, "activity_lines": [ 8.707347, 8.638573, 8.501008, 8.391694 ] }, { "date": "2023-08-25", "close": 8.735501, "volume": 1654376, "typical_volume": 1617997.45, "trend": 8.311889, "fair_value": 8.84864, "relative_strength": 0.034536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.815995, "energy": 66.124187, "activity_lines": [ 8.730463, 8.665322, 8.534971, 8.419645 ] }, { "date": "2023-09-01", "close": 8.822711, "volume": 1322262, "typical_volume": 1581085.95, "trend": 8.323053, "fair_value": 8.850767, "relative_strength": -1.423945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.724214, "energy": 63.653271, "activity_lines": [ 8.761999, 8.703114, 8.573541, 8.452601 ] }, { "date": "2023-09-08", "close": 8.757303, "volume": 1017058, "typical_volume": 1578376.35, "trend": 8.336806, "fair_value": 8.851296, "relative_strength": -0.933536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.709684, "energy": 49.225596, "activity_lines": [ 8.761593, 8.723394, 8.602794, 8.480617 ] }, { "date": "2023-09-15", "close": 8.676492, "volume": 1236156, "typical_volume": 1579065.0, "trend": 8.349709, "fair_value": 8.851586, "relative_strength": -1.658082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.835553, "energy": 44.386724, "activity_lines": [ 8.733273, 8.724291, 8.621076, 8.502532 ] }, { "date": "2023-09-22", "close": 8.70583, "volume": 1137110, "typical_volume": 1550414.55, "trend": 8.36657, "fair_value": 8.854441, "relative_strength": 1.658397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.557074, "energy": 36.328707, "activity_lines": [ 8.725863, 8.727043, 8.639994, 8.525508 ] }, { "date": "2023-09-29", "close": 8.595815, "volume": 2435383, "typical_volume": 1600941.3, "trend": 8.374722, "fair_value": 8.854689, "relative_strength": 1.037675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.223072, "energy": 24.375088, "activity_lines": [ 8.677946, 8.70758, 8.646472, 8.540298 ] }, { "date": "2023-10-06", "close": 8.207096, "volume": 3582333, "typical_volume": 1707512.1, "trend": 8.383435, "fair_value": 8.85163, "relative_strength": -3.879083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.945281, "energy": 15.257402, "activity_lines": [ 8.509768, 8.614349, 8.614087, 8.529483 ] }, { "date": "2023-10-13", "close": 8.081103, "volume": 2823934, "typical_volume": 1758785.8, "trend": 8.389371, "fair_value": 8.848724, "relative_strength": -5.669434, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.66638, "energy": 42.738927, "activity_lines": [ 8.340633, 8.506638, 8.569072, 8.509978 ] }, { "date": "2023-10-20", "close": 7.666308, "volume": 2838691, "typical_volume": 1832605.7, "trend": 8.3905, "fair_value": 8.843194, "relative_strength": -8.255096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.333177, "energy": 74.635841, "activity_lines": [ 8.078313, 8.335537, 8.48432, 8.463329 ] }, { "date": "2023-10-27", "close": 7.918148, "volume": 3725574, "typical_volume": 1937590.05, "trend": 8.391466, "fair_value": 8.84147, "relative_strength": -2.906066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.509651, "energy": 74.734072, "activity_lines": [ 7.967286, 8.231629, 8.426306, 8.432855 ] }, { "date": "2023-11-03", "close": 8.525527, "volume": 3771040, "typical_volume": 2028850.15, "trend": 8.410366, "fair_value": 8.841721, "relative_strength": -1.232699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.789682, "energy": 55.442331, "activity_lines": [ 8.11123, 8.251428, 8.428498, 8.441504 ] }, { "date": "2023-11-10", "close": 8.525527, "volume": 2871139, "typical_volume": 2118550.6, "trend": 8.422067, "fair_value": 8.840671, "relative_strength": -2.590793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.883802, "energy": 23.771143, "activity_lines": [ 8.25986, 8.275045, 8.43043, 8.448933 ] }, { "date": "2023-11-17", "close": 8.763896, "volume": 2762285, "typical_volume": 2183666.85, "trend": 8.445216, "fair_value": 8.839869, "relative_strength": -2.149453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.92093, "energy": 19.00416, "activity_lines": [ 8.466718, 8.347405, 8.455007, 8.470987 ] }, { "date": "2023-11-24", "close": 8.771373, "volume": 1339186, "typical_volume": 2192369.6, "trend": 8.463477, "fair_value": 8.837145, "relative_strength": -3.043529, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.039517, "energy": 32.4553, "activity_lines": [ 8.630549, 8.421005, 8.479036, 8.492029 ] }, { "date": "2023-12-01", "close": 8.958317, "volume": 2658406, "typical_volume": 2246903.15, "trend": 8.485635, "fair_value": 8.838143, "relative_strength": -1.778042, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.826172, "energy": 47.960108, "activity_lines": [ 8.783023, 8.52687, 8.519506, 8.523954 ] }, { "date": "2023-12-08", "close": 8.950839, "volume": 2642751, "typical_volume": 2241917.6, "trend": 8.510363, "fair_value": 8.838955, "relative_strength": -1.992294, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.768823, "energy": 64.762877, "activity_lines": [ 8.86366, 8.626784, 8.557483, 8.553968 ] }, { "date": "2023-12-15", "close": 9.106795, "volume": 3424258, "typical_volume": 2326287.15, "trend": 8.544768, "fair_value": 8.840488, "relative_strength": -2.481795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.902283, "energy": 72.210045, "activity_lines": [ 8.967928, 8.748599, 8.607812, 8.592447 ] }, { "date": "2023-12-22", "close": 9.046435, "volume": 2144199, "typical_volume": 2356416.35, "trend": 8.578575, "fair_value": 8.84153, "relative_strength": -3.88516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.232316, "energy": 66.302962, "activity_lines": [ 9.013325, 8.843081, 8.650315, 8.624813 ] }, { "date": "2023-12-29", "close": 9.23506, "volume": 2107743, "typical_volume": 2359062.5, "trend": 8.611598, "fair_value": 8.84298, "relative_strength": -2.181347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.822662, "energy": 70.352748, "activity_lines": [ 9.102761, 8.954307, 8.709336, 8.667167 ] }, { "date": "2024-01-05", "close": 9.23506, "volume": 1877180, "typical_volume": 2368553.2, "trend": 8.638966, "fair_value": 8.844326, "relative_strength": -0.501002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.100602, "energy": 71.32303, "activity_lines": [ 9.161285, 9.03701, 8.766493, 8.70739 ] }, { "date": "2024-01-12", "close": 9.453864, "volume": 2201625, "typical_volume": 2395915.65, "trend": 8.671734, "fair_value": 8.847076, "relative_strength": 0.1282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.531149, "energy": 76.189498, "activity_lines": [ 9.274294, 9.135552, 8.841693, 8.759964 ] }, { "date": "2024-01-19", "close": 9.287807, "volume": 2753154, "typical_volume": 2467460.25, "trend": 8.69754, "fair_value": 8.848411, "relative_strength": -2.616281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.893817, "energy": 71.880116, "activity_lines": [ 9.298415, 9.187023, 8.897658, 8.799711 ] }, { "date": "2024-01-26", "close": 9.531421, "volume": 2203834, "typical_volume": 2526799.05, "trend": 8.731943, "fair_value": 8.851484, "relative_strength": -0.930293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.222778, "energy": 78.739508, "activity_lines": [ 9.391674, 9.268928, 8.97461, 8.853509 ] }, { "date": "2024-02-02", "close": 9.638003, "volume": 2233891, "typical_volume": 2576685.8, "trend": 8.770374, "fair_value": 8.85268, "relative_strength": -1.093664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.24785, "energy": 89.161895, "activity_lines": [ 9.488127, 9.356256, 9.058026, 8.911965 ] }, { "date": "2024-02-09", "close": 9.676067, "volume": 2059463, "typical_volume": 2622803.45, "trend": 8.806769, "fair_value": 8.853455, "relative_strength": -1.920642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.262457, "energy": 88.407448, "activity_lines": [ 9.570406, 9.434749, 9.140488, 8.970397 ] }, { "date": "2024-02-16", "close": 9.599671, "volume": 1694851, "typical_volume": 2585776.85, "trend": 8.845899, "fair_value": 8.852999, "relative_strength": -2.227537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.506953, "energy": 85.526213, "activity_lines": [ 9.597819, 9.486301, 9.211055, 9.021552 ] }, { "date": "2024-02-23", "close": 9.61503, "volume": 1147873, "typical_volume": 2464053.85, "trend": 8.877379, "fair_value": 8.852994, "relative_strength": -3.483733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485268, "energy": 81.897946, "activity_lines": [ 9.620631, 9.528848, 9.278304, 9.071173 ] }, { "date": "2024-03-01", "close": 9.837743, "volume": 1462825, "typical_volume": 2395998.4, "trend": 8.913883, "fair_value": 8.85283, "relative_strength": -2.038468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.174296, "energy": 74.562635, "activity_lines": [ 9.695866, 9.602648, 9.360059, 9.133132 ] }, { "date": "2024-03-08", "close": 9.89918, "volume": 2033030, "typical_volume": 2355715.35, "trend": 8.949074, "fair_value": 8.853521, "relative_strength": -1.057454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.257879, "energy": 69.149616, "activity_lines": [ 9.771158, 9.673232, 9.4393, 9.196699 ] }, { "date": "2024-03-15", "close": 9.698705, "volume": 2340294, "typical_volume": 2286451.35, "trend": 8.984088, "fair_value": 8.852822, "relative_strength": -2.858929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.079645, "energy": 63.834775, "activity_lines": [ 9.762214, 9.69529, 9.488816, 9.245063 ] }, { "date": "2024-03-22", "close": 9.89237, "volume": 1131822, "typical_volume": 2154490.45, "trend": 9.02265, "fair_value": 8.852547, "relative_strength": -3.026587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35185, "energy": 66.98238, "activity_lines": [ 9.816315, 9.74413, 9.548298, 9.303662 ] }, { "date": "2024-03-29", "close": 9.838144, "volume": 1828940, "typical_volume": 2102380.5, "trend": 9.056498, "fair_value": 8.851072, "relative_strength": -3.83091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.971073, "energy": 62.291624, "activity_lines": [ 9.832828, 9.775138, 9.596106, 9.356274 ] }, { "date": "2024-04-05", "close": 9.745185, "volume": 1694087, "typical_volume": 2048970.6, "trend": 9.089427, "fair_value": 8.849002, "relative_strength": -3.798529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.986705, "energy": 54.099138, "activity_lines": [ 9.80348, 9.779238, 9.62881, 9.400706 ] }, { "date": "2024-04-12", "close": 9.435322, "volume": 2569952, "typical_volume": 2110508.9, "trend": 9.114721, "fair_value": 8.845159, "relative_strength": -5.322745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.6345, "energy": 35.948947, "activity_lines": [ 9.677015, 9.723113, 9.627331, 9.423021 ] }, { "date": "2024-04-19", "close": 9.467521, "volume": 2371199, "typical_volume": 2096148.55, "trend": 9.140111, "fair_value": 8.841559, "relative_strength": -1.917702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.516794, "energy": 23.488636, "activity_lines": [ 9.592207, 9.676528, 9.625757, 9.445783 ] }, { "date": "2024-04-26", "close": 9.561337, "volume": 1339412, "typical_volume": 2030981.6, "trend": 9.172295, "fair_value": 8.838274, "relative_strength": -3.379914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.705352, "energy": 25.360258, "activity_lines": [ 9.554083, 9.650791, 9.630692, 9.472959 ] }, { "date": "2024-05-03", "close": 9.819329, "volume": 1942265, "typical_volume": 1956881.95, "trend": 9.226036, "fair_value": 8.835607, "relative_strength": -1.245078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.220911, "energy": 26.799434, "activity_lines": [ 9.624026, 9.67266, 9.657292, 9.514703 ] }, { "date": "2024-05-10", "close": 9.913144, "volume": 2083071, "typical_volume": 1953825.55, "trend": 9.287104, "fair_value": 8.835004, "relative_strength": -2.013126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.987275, "energy": 36.801792, "activity_lines": [ 9.726494, 9.70787, 9.689433, 9.559032 ] }, { "date": "2024-05-17", "close": 9.928035, "volume": 1815180, "typical_volume": 1939197.4, "trend": 9.362495, "fair_value": 8.83367, "relative_strength": -3.383549, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.425903, "energy": 47.16324, "activity_lines": [ 9.822729, 9.744418, 9.718865, 9.600383 ] }, { "date": "2024-05-24", "close": 9.86495, "volume": 1495579, "typical_volume": 1920117.35, "trend": 9.427389, "fair_value": 8.831141, "relative_strength": -3.92243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.51975, "energy": 56.456021, "activity_lines": [ 9.865088, 9.768971, 9.738989, 9.632799 ] }, { "date": "2024-05-31", "close": 9.857064, "volume": 1519197, "typical_volume": 1885995.95, "trend": 9.471773, "fair_value": 8.828346, "relative_strength": -3.540564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.946431, "energy": 57.046477, "activity_lines": [ 9.878323, 9.789067, 9.755363, 9.66052 ] }, { "date": "2024-06-07", "close": 9.857064, "volume": 1915251, "typical_volume": 1844100.8, "trend": 9.516158, "fair_value": 8.825551, "relative_strength": -4.607551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.490595, "energy": 44.297967, "activity_lines": [ 9.871843, 9.809806, 9.769816, 9.685378 ] }, { "date": "2024-06-14", "close": 9.887641, "volume": 1971865, "typical_volume": 1832502.35, "trend": 9.553616, "fair_value": 8.823459, "relative_strength": -5.73904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.273678, "energy": 35.696893, "activity_lines": [ 9.873039, 9.835759, 9.784471, 9.709344 ] }, { "date": "2024-06-21", "close": 9.895595, "volume": 1004824, "typical_volume": 1771049.0, "trend": 9.59109, "fair_value": 8.821202, "relative_strength": -6.102252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.945301, "energy": 33.73294, "activity_lines": [ 9.878587, 9.860569, 9.798187, 9.731407 ] }, { "date": "2024-06-28", "close": 9.959232, "volume": 2005475, "typical_volume": 1768349.6, "trend": 9.624454, "fair_value": 8.819099, "relative_strength": -5.340509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.59295, "energy": 36.31157, "activity_lines": [ 9.90751, 9.888581, 9.816738, 9.755158 ] }, { "date": "2024-07-05", "close": 10.038779, "volume": 1581119, "typical_volume": 1762663.0, "trend": 9.660718, "fair_value": 8.81729, "relative_strength": -6.235187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.642124, "energy": 43.133866, "activity_lines": [ 9.956664, 9.922115, 9.841515, 9.781889 ] }, { "date": "2024-07-12", "close": 10.229691, "volume": 2222883, "typical_volume": 1816413.5, "trend": 9.698148, "fair_value": 8.818483, "relative_strength": -5.260314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.203739, "energy": 70.890426, "activity_lines": [ 10.05734, 9.981681, 9.882384, 9.818597 ] }, { "date": "2024-07-19", "close": 9.975212, "volume": 3505214, "typical_volume": 1918532.95, "trend": 9.729108, "fair_value": 8.816954, "relative_strength": -5.697804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.224159, "energy": 61.526535, "activity_lines": [ 10.048348, 9.987516, 9.89609, 9.836472 ] }, { "date": "2024-07-26", "close": 10.095589, "volume": 1392819, "typical_volume": 1886522.4, "trend": 9.757792, "fair_value": 8.816378, "relative_strength": -3.694899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.353354, "energy": 63.32165, "activity_lines": [ 10.073644, 10.014109, 9.920605, 9.860116 ] }, { "date": "2024-08-02", "close": 10.336829, "volume": 1944105, "typical_volume": 1866712.95, "trend": 9.794517, "fair_value": 8.817094, "relative_strength": 0.786458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.759745, "energy": 77.756128, "activity_lines": [ 10.16602, 10.081517, 9.967161, 9.897473 ] }, { "date": "2024-08-09", "close": 10.255883, "volume": 1774438, "typical_volume": 1898843.75, "trend": 9.821251, "fair_value": 8.816965, "relative_strength": 0.068409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.768841, "energy": 61.505324, "activity_lines": [ 10.206241, 10.125629, 10.002969, 9.927239 ] }, { "date": "2024-08-16", "close": 10.393351, "volume": 1422128, "typical_volume": 1878503.15, "trend": 9.858103, "fair_value": 8.818705, "relative_strength": -2.35975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.710018, "energy": 76.042763, "activity_lines": [ 10.277811, 10.187483, 10.050138, 9.964148 ] }, { "date": "2024-08-23", "close": 10.499489, "volume": 1225697, "typical_volume": 1855083.65, "trend": 9.890372, "fair_value": 8.820759, "relative_strength": -2.592794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.716215, "energy": 83.093768, "activity_lines": [ 10.37385, 10.258885, 10.104771, 10.005528 ] }, { "date": "2024-08-30", "close": 10.564805, "volume": 1736617, "typical_volume": 1813416.9, "trend": 9.921265, "fair_value": 8.822683, "relative_strength": -2.149702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.774046, "energy": 83.831791, "activity_lines": [ 10.456709, 10.331038, 10.162033, 10.04904 ] }, { "date": "2024-09-06", "close": 10.55664, "volume": 1241598, "typical_volume": 1756936.85, "trend": 9.950618, "fair_value": 8.824592, "relative_strength": 2.034897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.019541, "energy": 83.693462, "activity_lines": [ 10.505565, 10.389538, 10.213139, 10.090032 ] }, { "date": "2024-09-13", "close": 10.605627, "volume": 1614271, "typical_volume": 1770679.8, "trend": 9.98415, "fair_value": 8.827072, "relative_strength": -1.351008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.243494, "energy": 84.630125, "activity_lines": [ 10.556096, 10.446084, 10.263724, 10.132291 ] }, { "date": "2024-09-20", "close": 10.711973, "volume": 2541959, "typical_volume": 1800664.5, "trend": 10.020714, "fair_value": 8.830639, "relative_strength": -1.595024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.356699, "energy": 80.37005, "activity_lines": [ 10.618759, 10.511659, 10.319465, 10.179247 ] }, { "date": "2024-09-27", "close": 10.679038, "volume": 1598598, "typical_volume": 1776440.85, "trend": 10.048757, "fair_value": 8.832964, "relative_strength": -2.284191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029228, "energy": 69.036876, "activity_lines": [ 10.649203, 10.562477, 10.367818, 10.221719 ] }, { "date": "2024-10-04", "close": 10.687272, "volume": 1976368, "typical_volume": 1784500.25, "trend": 10.075027, "fair_value": 8.834642, "relative_strength": -2.396511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.026401, "energy": 61.863325, "activity_lines": [ 10.670422, 10.601995, 10.413308, 10.262914 ] }, { "date": "2024-10-11", "close": 10.629636, "volume": 1597712, "typical_volume": 1789606.9, "trend": 10.106058, "fair_value": 8.837017, "relative_strength": -3.966345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.14332, "energy": 58.87997, "activity_lines": [ 10.664264, 10.620276, 10.449694, 10.298695 ] }, { "date": "2024-10-18", "close": 10.579389, "volume": 2068153, "typical_volume": 1817054.7, "trend": 10.128959, "fair_value": 8.839551, "relative_strength": -5.205903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.811532, "energy": 52.317366, "activity_lines": [ 10.63649, 10.624097, 10.477653, 10.329233 ] }, { "date": "2024-10-25", "close": 10.388396, "volume": 2627463, "typical_volume": 1852665.3, "trend": 10.147301, "fair_value": 8.840713, "relative_strength": -5.873239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.001577, "energy": 33.48114, "activity_lines": [ 10.546802, 10.58731, 10.483982, 10.345971 ] }, { "date": "2024-11-01", "close": 10.554477, "volume": 3033481, "typical_volume": 1905746.1, "trend": 10.174277, "fair_value": 8.843495, "relative_strength": -2.891896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.646289, "energy": 24.873798, "activity_lines": [ 10.534045, 10.580811, 10.503599, 10.37224 ] }, { "date": "2024-11-08", "close": 10.695646, "volume": 2809803, "typical_volume": 1995995.05, "trend": 10.216288, "fair_value": 8.847628, "relative_strength": -5.894781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.636903, "energy": 29.888356, "activity_lines": [ 10.576649, 10.598978, 10.533485, 10.405877 ] }, { "date": "2024-11-15", "close": 10.487393, "volume": 2649455, "typical_volume": 2028194.05, "trend": 10.250284, "fair_value": 8.851917, "relative_strength": -5.59537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.330396, "energy": 19.754233, "activity_lines": [ 10.549277, 10.576902, 10.539727, 10.423367 ] }, { "date": "2024-11-22", "close": 10.63817, "volume": 2102933, "typical_volume": 2054284.75, "trend": 10.286178, "fair_value": 8.858068, "relative_strength": -5.648553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.640805, "energy": 28.838417, "activity_lines": [ 10.581647, 10.5835, 10.557814, 10.448392 ] }, { "date": "2024-11-29", "close": 10.721935, "volume": 1303581, "typical_volume": 2008319.65, "trend": 10.316265, "fair_value": 8.864942, "relative_strength": -5.826993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.691116, "energy": 38.919241, "activity_lines": [ 10.63802, 10.604735, 10.581025, 10.476506 ] }, { "date": "2024-12-06", "close": 10.872712, "volume": 2052874, "typical_volume": 1935702.65, "trend": 10.34825, "fair_value": 8.870881, "relative_strength": -5.152925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.088979, "energy": 47.56739, "activity_lines": [ 10.722416, 10.653204, 10.616251, 10.512405 ] }, { "date": "2024-12-13", "close": 10.772194, "volume": 1798159, "typical_volume": 1955969.65, "trend": 10.376389, "fair_value": 8.877997, "relative_strength": -5.300059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.631768, "energy": 56.124701, "activity_lines": [ 10.75209, 10.679875, 10.63763, 10.539757 ] }, { "date": "2024-12-20", "close": 10.5378, "volume": 2701605, "typical_volume": 1993844.65, "trend": 10.398817, "fair_value": 8.883033, "relative_strength": -5.481696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.760383, "energy": 35.782224, "activity_lines": [ 10.69853, 10.662385, 10.633464, 10.55017 ] }, { "date": "2024-12-27", "close": 10.529349, "volume": 1513678, "typical_volume": 1980806.65, "trend": 10.421227, "fair_value": 8.888516, "relative_strength": -5.980112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.00978, "energy": 20.435198, "activity_lines": [ 10.638792, 10.645028, 10.627536, 10.558592 ] }, { "date": "2025-01-03", "close": 10.673008, "volume": 2269016, "typical_volume": 2023151.05, "trend": 10.448425, "fair_value": 8.894189, "relative_strength": -4.012544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.492255, "energy": 15.283698, "activity_lines": [ 10.634196, 10.654701, 10.633988, 10.574836 ] }, { "date": "2025-01-10", "close": 10.622305, "volume": 1255853, "typical_volume": 2024658.85, "trend": 10.472914, "fair_value": 8.900702, "relative_strength": -2.403906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.193941, "energy": 16.104416, "activity_lines": [ 10.61596, 10.64998, 10.634279, 10.586054 ] }, { "date": "2025-01-17", "close": 10.689835, "volume": 1721862, "typical_volume": 2023921.1, "trend": 10.499389, "fair_value": 8.909702, "relative_strength": -4.434472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.482023, "energy": 14.110624, "activity_lines": [ 10.636928, 10.656305, 10.640417, 10.600049 ] }, { "date": "2025-01-24", "close": 10.715409, "volume": 1288121, "typical_volume": 2026247.25, "trend": 10.524594, "fair_value": 8.918129, "relative_strength": -5.631487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.831589, "energy": 22.843028, "activity_lines": [ 10.671911, 10.667384, 10.648395, 10.613985 ] }, { "date": "2025-01-31", "close": 10.851802, "volume": 1764991, "typical_volume": 2033783.25, "trend": 10.551695, "fair_value": 8.926695, "relative_strength": -3.282927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.600232, "energy": 38.99561, "activity_lines": [ 10.740518, 10.699117, 10.668607, 10.635096 ] }, { "date": "2025-02-07", "close": 10.8859, "volume": 1940769, "typical_volume": 2003723.75, "trend": 10.573569, "fair_value": 8.937493, "relative_strength": -2.665554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.891545, "energy": 54.405842, "activity_lines": [ 10.798994, 10.733165, 10.690894, 10.656657 ] }, { "date": "2025-02-14", "close": 10.937048, "volume": 2326280, "typical_volume": 2040107.85, "trend": 10.60563, "fair_value": 8.948816, "relative_strength": -3.488387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.930135, "energy": 64.97423, "activity_lines": [ 10.860327, 10.773532, 10.717224, 10.680107 ] }, { "date": "2025-02-21", "close": 10.919485, "volume": 1871270, "typical_volume": 2034852.95, "trend": 10.633093, "fair_value": 8.962134, "relative_strength": -1.976976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.01307, "energy": 66.963453, "activity_lines": [ 10.894822, 10.809536, 10.740652, 10.700356 ] }, { "date": "2025-02-28", "close": 11.065651, "volume": 1954068, "typical_volume": 2052670.75, "trend": 10.657387, "fair_value": 8.976388, "relative_strength": 0.381785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.845175, "energy": 73.563812, "activity_lines": [ 10.962729, 10.869437, 10.776896, 10.728263 ] }, { "date": "2025-03-07", "close": 10.919485, "volume": 2123765, "typical_volume": 2055451.35, "trend": 10.679507, "fair_value": 8.991655, "relative_strength": 2.263564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.414161, "energy": 62.487505, "activity_lines": [ 10.958565, 10.893165, 10.797142, 10.745173 ] }, { "date": "2025-03-14", "close": 10.876495, "volume": 1730983, "typical_volume": 2010627.35, "trend": 10.695612, "fair_value": 9.005544, "relative_strength": 4.220906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.585078, "energy": 42.523227, "activity_lines": [ 10.935559, 10.901984, 10.811675, 10.757881 ] }, { "date": "2025-03-21", "close": 10.919711, "volume": 1796167, "typical_volume": 1948761.65, "trend": 10.70962, "fair_value": 9.020103, "relative_strength": 4.089752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.893942, "energy": 39.583424, "activity_lines": [ 10.927585, 10.91496, 10.828, 10.772339 ] }, { "date": "2025-03-28", "close": 10.867671, "volume": 1599339, "typical_volume": 1888238.45, "trend": 10.719715, "fair_value": 9.032244, "relative_strength": 5.08931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.633472, "energy": 25.372155, "activity_lines": [ 10.90342, 10.913067, 10.837629, 10.782536 ] }, { "date": "2025-04-04", "close": 9.965645, "volume": 4927093, "typical_volume": 2002120.35, "trend": 10.700015, "fair_value": 9.040922, "relative_strength": 5.900095, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.823627, "energy": 37.495758, "activity_lines": [ 10.582034, 10.743936, 10.760531, 10.733887 ] }, { "date": "2025-04-11", "close": 10.009012, "volume": 5686136, "typical_volume": 2181280.5, "trend": 10.680128, "fair_value": 9.050788, "relative_strength": 0.647568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.538055, "energy": 52.669965, "activity_lines": [ 10.348438, 10.596322, 10.690049, 10.689306 ] }, { "date": "2025-04-18", "close": 10.226503, "volume": 1900550, "typical_volume": 2211128.95, "trend": 10.663946, "fair_value": 9.061969, "relative_strength": 4.298685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.449795, "energy": 69.443443, "activity_lines": [ 10.248037, 10.503575, 10.643275, 10.66004 ] }, { "date": "2025-04-25", "close": 10.454148, "volume": 1714513, "typical_volume": 2194210.9, "trend": 10.656449, "fair_value": 9.075362, "relative_strength": 1.935617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.059732, "energy": 65.37108, "activity_lines": [ 10.26685, 10.464208, 10.620542, 10.646504 ] }, { "date": "2025-05-02", "close": 10.594237, "volume": 1913056, "typical_volume": 2199955.75, "trend": 10.653348, "fair_value": 9.090762, "relative_strength": 0.441865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.437331, "energy": 43.97342, "activity_lines": [ 10.363397, 10.459091, 10.613143, 10.642491 ] }, { "date": "2025-05-09", "close": 10.611748, "volume": 1262251, "typical_volume": 2127988.05, "trend": 10.652752, "fair_value": 9.107512, "relative_strength": 1.088485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.812316, "energy": 21.584791, "activity_lines": [ 10.48401, 10.463071, 10.608259, 10.639807 ] }, { "date": "2025-05-16", "close": 10.76091, "volume": 1583580, "typical_volume": 2131483.15, "trend": 10.658803, "fair_value": 9.124418, "relative_strength": -2.553307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.819661, "energy": 18.185837, "activity_lines": [ 10.61127, 10.502425, 10.61723, 10.646785 ] }, { "date": "2025-05-23", "close": 10.637221, "volume": 1335129, "typical_volume": 2084788.8, "trend": 10.667097, "fair_value": 9.139252, "relative_strength": -1.112107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.979472, "energy": 21.057888, "activity_lines": [ 10.647174, 10.522172, 10.613317, 10.645392 ] }, { "date": "2025-05-30", "close": 10.866929, "volume": 1498802, "typical_volume": 2096936.25, "trend": 10.677512, "fair_value": 9.155919, "relative_strength": -0.688226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.745478, "energy": 17.537051, "activity_lines": [ 10.732266, 10.588036, 10.631452, 10.658285 ] }, { "date": "2025-06-06", "close": 10.858094, "volume": 1419234, "typical_volume": 2081804.85, "trend": 10.682927, "fair_value": 9.173328, "relative_strength": -2.326109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.7073, "energy": 21.298346, "activity_lines": [ 10.786894, 10.653252, 10.647581, 10.669935 ] }, { "date": "2025-06-13", "close": 10.858094, "volume": 1035460, "typical_volume": 2069171.8, "trend": 10.695284, "fair_value": 9.19439, "relative_strength": -1.949552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.865177, "energy": 22.75767, "activity_lines": [ 10.823932, 10.718643, 10.662909, 10.681236 ] }, { "date": "2025-06-20", "close": 10.760991, "volume": 1906486, "typical_volume": 2076246.55, "trend": 10.699378, "fair_value": 9.214264, "relative_strength": -2.640738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.272305, "energy": 20.927353, "activity_lines": [ 10.812179, 10.750153, 10.668309, 10.685475 ] }, { "date": "2025-06-27", "close": 10.9393, "volume": 1817119, "typical_volume": 2070064.05, "trend": 10.706623, "fair_value": 9.235201, "relative_strength": -4.275016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.221606, "energy": 22.906639, "activity_lines": [ 10.859858, 10.800409, 10.691123, 10.700954 ] }, { "date": "2025-07-04", "close": 10.930385, "volume": 1731188, "typical_volume": 2040309.45, "trend": 10.708546, "fair_value": 9.254669, "relative_strength": -5.865969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.331332, "energy": 40.530608, "activity_lines": [ 10.884425, 10.836085, 10.712834, 10.715391 ] }, { "date": "2025-07-11", "close": 10.796653, "volume": 1878341, "typical_volume": 2040663.0, "trend": 10.709361, "fair_value": 9.275022, "relative_strength": -6.646982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.562361, "energy": 40.760978, "activity_lines": [ 10.860185, 10.838788, 10.721841, 10.721075 ] }, { "date": "2025-07-18", "close": 10.84123, "volume": 2456096, "typical_volume": 2065764.4, "trend": 10.719475, "fair_value": 9.295009, "relative_strength": -6.744612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.281949, "energy": 41.718921, "activity_lines": [ 10.854901, 10.845914, 10.735677, 10.729583 ] }, { "date": "2025-07-25", "close": 10.823236, "volume": 2102219, "typical_volume": 2064687.1, "trend": 10.729271, "fair_value": 9.312563, "relative_strength": -8.120292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.248434, "energy": 32.013202, "activity_lines": [ 10.844742, 10.845597, 10.748869, 10.736277 ] }, { "date": "2025-08-01", "close": 10.886214, "volume": 2362027, "typical_volume": 2096239.3, "trend": 10.736378, "fair_value": 9.328852, "relative_strength": -5.089423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.049932, "energy": 28.17794, "activity_lines": [ 10.851426, 10.855597, 10.768517, 10.746402 ] }, { "date": "2025-08-08", "close": 11.066152, "volume": 1773893, "typical_volume": 2095125.6, "trend": 10.751173, "fair_value": 9.345475, "relative_strength": -5.653655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.274987, "energy": 54.510494, "activity_lines": [ 10.921629, 10.893786, 10.805256, 10.767678 ] }, { "date": "2025-08-15", "close": 11.111217, "volume": 2208762, "typical_volume": 2125596.75, "trend": 10.765219, "fair_value": 9.364725, "relative_strength": -6.022745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.590286, "energy": 70.984447, "activity_lines": [ 10.997802, 10.936547, 10.845589, 10.790907 ] }, { "date": "2025-08-22", "close": 11.13845, "volume": 1361793, "typical_volume": 1947331.75, "trend": 10.779321, "fair_value": 9.384396, "relative_strength": -5.902971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.217064, "energy": 80.509759, "activity_lines": [ 11.062083, 10.979656, 10.887356, 10.814986 ] }, { "date": "2025-08-29", "close": 11.320006, "volume": 1588340, "typical_volume": 1742441.95, "trend": 10.794927, "fair_value": 9.407159, "relative_strength": -4.187374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.588051, "energy": 92.565421, "activity_lines": [ 11.167067, 11.050679, 10.940829, 10.849869 ] }, { "date": "2025-09-05", "close": 11.438017, "volume": 1499219, "typical_volume": 1722375.4, "trend": 10.813331, "fair_value": 9.430719, "relative_strength": -3.302177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.782226, "energy": 95.113673, "activity_lines": [ 11.27827, 11.132994, 10.999299, 10.891359 ] }, { "date": "2025-09-12", "close": 11.474329, "volume": 1428450, "typical_volume": 1708072.25, "trend": 10.831241, "fair_value": 9.455009, "relative_strength": -4.329579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.149015, "energy": 93.843321, "activity_lines": [ 11.36479, 11.212843, 11.055458, 10.934004 ] }, { "date": "2025-09-19", "close": 11.282971, "volume": 2596854, "typical_volume": 1742262.15, "trend": 10.843357, "fair_value": 9.480018, "relative_strength": -6.869497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.814811, "energy": 86.894063, "activity_lines": [ 11.360312, 11.248011, 11.088534, 10.963147 ] }, { "date": "2025-09-26", "close": 11.163914, "volume": 2327796, "typical_volume": 1795539.4, "trend": 10.846632, "fair_value": 9.506871, "relative_strength": -7.390951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.190701, "energy": 63.643191, "activity_lines": [ 11.304699, 11.252689, 11.106992, 10.983829 ] }, { "date": "2025-10-03", "close": 11.163914, "volume": 2504105, "typical_volume": 1841565.65, "trend": 10.85478, "fair_value": 9.531862, "relative_strength": -8.200814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.585288, "energy": 45.961568, "activity_lines": [ 11.247388, 11.251501, 11.12282, 11.004298 ] }, { "date": "2025-10-10", "close": 11.063173, "volume": 2484549, "typical_volume": 1899036.65, "trend": 10.861003, "fair_value": 9.55767, "relative_strength": -6.613628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.588063, "energy": 26.52339, "activity_lines": [ 11.166902, 11.225802, 11.127135, 11.017743 ] }, { "date": "2025-10-17", "close": 10.795555, "volume": 3704509, "typical_volume": 2009322.0, "trend": 10.856864, "fair_value": 9.582139, "relative_strength": -10.235421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.784167, "energy": 20.322514, "activity_lines": [ 11.022201, 11.148227, 11.103934, 11.013521 ] }, { "date": "2025-10-24", "close": 10.897225, "volume": 2581491, "typical_volume": 2067434.85, "trend": 10.857849, "fair_value": 9.607008, "relative_strength": -10.914914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.894836, "energy": 24.582366, "activity_lines": [ 10.95664, 11.094058, 11.090756, 11.016125 ] }, { "date": "2025-10-31", "close": 10.87874, "volume": 4345639, "typical_volume": 2232943.8, "trend": 10.888286, "fair_value": 9.630171, "relative_strength": -11.433238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.497113, "energy": 26.723596, "activity_lines": [ 10.910635, 11.040419, 11.075631, 11.017472 ] }, { "date": "2025-11-07", "close": 10.647671, "volume": 3702680, "typical_volume": 2322753.5, "trend": 10.909574, "fair_value": 9.650598, "relative_strength": -11.671571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.32771, "energy": 44.183261, "activity_lines": [ 10.806618, 10.949489, 11.038402, 11.001949 ] }, { "date": "2025-11-14", "close": 10.647671, "volume": 2904777, "typical_volume": 2377136.4, "trend": 10.923613, "fair_value": 9.670822, "relative_strength": -11.582495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.114813, "energy": 59.165533, "activity_lines": [ 10.737018, 10.870784, 11.001711, 10.985052 ] }, { "date": "2025-11-21", "close": 10.416601, "volume": 4111107, "typical_volume": 2496132.35, "trend": 10.922362, "fair_value": 9.68889, "relative_strength": -11.592392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.944802, "energy": 72.513451, "activity_lines": [ 10.618094, 10.764436, 10.944403, 10.952341 ] }, { "date": "2025-11-28", "close": 10.63128, "volume": 2454356, "typical_volume": 2524933.1, "trend": 10.923596, "fair_value": 9.706434, "relative_strength": -12.756483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.258212, "energy": 64.689902, "activity_lines": [ 10.595993, 10.716351, 10.909987, 10.933562 ] }, { "date": "2025-12-05", "close": 10.547276, "volume": 3455335, "typical_volume": 2574895.05, "trend": 10.921447, "fair_value": 9.723102, "relative_strength": -13.482099, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.780493, "energy": 71.215795, "activity_lines": [ 10.563621, 10.664842, 10.868359, 10.909283 ] }, { "date": "2025-12-12", "close": 10.491272, "volume": 3297366, "typical_volume": 2634652.4, "trend": 10.912459, "fair_value": 9.739849, "relative_strength": -13.196039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.241384, "energy": 67.468749, "activity_lines": [ 10.534678, 10.614363, 10.822796, 10.88153 ] }, { "date": "2025-12-19", "close": 10.566403, "volume": 4276941, "typical_volume": 2730398.1, "trend": 10.910099, "fair_value": 9.758116, "relative_strength": -12.442231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.373255, "energy": 49.59602, "activity_lines": [ 10.541206, 10.589773, 10.785969, 10.859204 ] }, { "date": "2025-12-26", "close": 10.632384, "volume": 4016808, "typical_volume": 2842543.85, "trend": 10.902281, "fair_value": 9.778278, "relative_strength": -12.899799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.355739, "energy": 44.368004, "activity_lines": [ 10.575145, 10.586212, 10.756949, 10.841287 ] }, { "date": "2026-01-02", "close": 10.585255, "volume": 4281946, "typical_volume": 2946203.05, "trend": 10.893186, "fair_value": 9.794328, "relative_strength": -12.117063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.481232, "energy": 37.199761, "activity_lines": [ 10.578989, 10.577049, 10.725507, 10.820833 ] }, { "date": "2026-01-09", "close": 10.651236, "volume": 2995709, "typical_volume": 3027898.85, "trend": 10.886291, "fair_value": 9.808985, "relative_strength": -12.656292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.498016, "energy": 31.214712, "activity_lines": [ 10.607895, 10.585554, 10.702853, 10.805224 ] }, { "date": "2026-01-16", "close": 10.83097, "volume": 6083356, "typical_volume": 3252649.65, "trend": 10.888623, "fair_value": 9.825359, "relative_strength": -10.634409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.144172, "energy": 20.850246, "activity_lines": [ 10.689782, 10.630875, 10.699636, 10.801655 ] }, { "date": "2026-01-23", "close": 10.850005, "volume": 2014068, "typical_volume": 3278392.1, "trend": 10.885647, "fair_value": 9.840763, "relative_strength": -9.955282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.3404, "energy": 19.5893, "activity_lines": [ 10.755367, 10.676325, 10.700561, 10.799163 ] }, { "date": "2026-01-30", "close": 10.926145, "volume": 2597664, "typical_volume": 3336852.8, "trend": 10.885505, "fair_value": 9.856394, "relative_strength": -9.438099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.870816, "energy": 22.666268, "activity_lines": [ 10.827425, 10.731938, 10.711537, 10.801776 ] }, { "date": "2026-02-06", "close": 10.888075, "volume": 3458576, "typical_volume": 3379938.9, "trend": 10.888553, "fair_value": 9.872697, "relative_strength": -9.320549, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.549412, "energy": 26.564305, "activity_lines": [ 10.86721, 10.771366, 10.721498, 10.801942 ] }, { "date": "2026-02-13", "close": 11.002285, "volume": 2588197, "typical_volume": 3392958.95, "trend": 10.893921, "fair_value": 9.890088, "relative_strength": -6.970354, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.167618, "energy": 45.793281, "activity_lines": [ 10.924876, 10.82689, 10.744217, 10.809279 ] }, { "date": "2026-02-20", "close": 11.087672, "volume": 3026283, "typical_volume": 3419067.85, "trend": 10.902736, "fair_value": 9.908598, "relative_strength": -7.052472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.703159, "energy": 65.36218, "activity_lines": [ 10.987601, 10.889667, 10.775838, 10.821779 ] }, { "date": "2026-02-27", "close": 10.962767, "volume": 2385657, "typical_volume": 3414123.25, "trend": 10.905288, "fair_value": 9.925339, "relative_strength": -7.344118, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.44214, "energy": 57.563041, "activity_lines": [ 10.991578, 10.918889, 10.795926, 10.825652 ] }, { "date": "2026-03-06", "close": 10.693742, "volume": 2472014, "typical_volume": 3352498.5, "trend": 10.892874, "fair_value": 9.942954, "relative_strength": -7.450174, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.296366, "energy": 17.139458, "activity_lines": [ 10.898363, 10.891991, 10.79087, 10.812004 ] }, { "date": "2026-03-13", "close": 10.491974, "volume": 3248290, "typical_volume": 3385838.45, "trend": 10.872233, "fair_value": 9.95955, "relative_strength": -7.4287, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -52.54996, "energy": 29.132261, "activity_lines": [ 10.753385, 10.827293, 10.767083, 10.78614 ] }, { "date": "2026-03-20", "close": 10.28692, "volume": 3106972, "typical_volume": 3323905.1, "trend": 10.843848, "fair_value": 9.976566, "relative_strength": -7.186754, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -68.866893, "energy": 51.369809, "activity_lines": [ 10.566462, 10.727008, 10.725698, 10.748378 ] }, { "date": "2026-03-27", "close": 10.218988, "volume": 3372397, "typical_volume": 3307390.95, "trend": 10.807148, "fair_value": 9.991501, "relative_strength": -5.303475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.297397, "energy": 67.268283, "activity_lines": [ 10.404586, 10.620996, 10.68066, 10.708064 ] }, { "date": "2026-04-03", "close": 10.383967, "volume": 3081697, "typical_volume": 3316236.95, "trend": 10.772013, "fair_value": 10.007048, "relative_strength": -6.529692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.644431, "energy": 75.379356, "activity_lines": [ 10.355616, 10.556107, 10.653376, 10.680762 ] }, { "date": "2026-04-10", "close": 10.713925, "volume": 2727117, "typical_volume": 3247037.45, "trend": 10.746666, "fair_value": 10.023327, "relative_strength": -6.574989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.633162, "energy": 59.929779, "activity_lines": [ 10.455218, 10.559683, 10.658773, 10.677014 ] }, { "date": "2026-04-17", "close": 10.869199, "volume": 2600145, "typical_volume": 3254326.9, "trend": 10.732873, "fair_value": 10.041274, "relative_strength": -8.864639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.994779, "energy": 16.188733, "activity_lines": [ 10.605233, 10.59535, 10.677542, 10.68492 ] }, { "date": "2026-04-24", "close": 10.741787, "volume": 2145443, "typical_volume": 3188832.3, "trend": 10.718803, "fair_value": 10.057417, "relative_strength": -9.983818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.860833, "energy": 16.574946, "activity_lines": [ 10.687629, 10.608194, 10.683043, 10.685495 ] }, { "date": "2026-05-01", "close": 10.928004, "volume": 2319219, "typical_volume": 3139924.95, "trend": 10.710939, "fair_value": 10.074304, "relative_strength": -8.883606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.158252, "energy": 28.334379, "activity_lines": [ 10.801772, 10.659632, 10.705353, 10.698992 ] }, { "date": "2026-05-08", "close": 10.908402, "volume": 2067779, "typical_volume": 3029466.85, "trend": 10.70578, "fair_value": 10.091608, "relative_strength": -10.702988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.104461, "energy": 38.584517, "activity_lines": [ 10.862114, 10.71041, 10.723717, 10.711731 ] }, { "date": "2026-05-15", "close": 10.641712, "volume": 3247933, "typical_volume": 2991023.1, "trend": 10.700652, "fair_value": 10.108063, "relative_strength": -12.671213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.094214, "energy": 23.993475, "activity_lines": [ 10.798597, 10.713686, 10.715053, 10.707598 ] }, { "date": "2026-05-22", "close": 10.770403, "volume": 2606085, "typical_volume": 2907230.05, "trend": 10.696424, "fair_value": 10.125616, "relative_strength": -11.957452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.202047, "energy": 25.377313, "activity_lines": [ 10.782791, 10.741307, 10.7186, 10.712098 ] }, { "date": "2026-05-29", "close": 10.94859, "volume": 1786998, "typical_volume": 2846794.5, "trend": 10.698753, "fair_value": 10.142951, "relative_strength": -11.349404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.240018, "energy": 28.317711, "activity_lines": [ 10.832967, 10.796263, 10.738237, 10.728367 ] }, { "date": "2026-06-05", "close": 10.770403, "volume": 1977085, "typical_volume": 2641480.95, "trend": 10.702844, "fair_value": 10.158056, "relative_strength": -10.159411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.864485, "energy": 19.659552, "activity_lines": [ 10.809961, 10.806792, 10.739487, 10.732989 ] }, { "date": "2026-06-12", "close": 10.758995, "volume": 1739287, "typical_volume": 2627741.9, "trend": 10.706555, "fair_value": 10.172723, "relative_strength": -10.349974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.723224, "energy": 17.441213, "activity_lines": [ 10.793658, 10.80522, 10.739939, 10.736612 ] }, { "date": "2026-06-19", "close": 10.690305, "volume": 2037716, "typical_volume": 2599744.5, "trend": 10.715678, "fair_value": 10.186677, "relative_strength": -11.322898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.218796, "energy": 9.055332, "activity_lines": [ 10.76442, 10.784341, 10.734282, 10.735564 ] }, { "date": "2026-06-26", "close": 10.700203, "volume": 2501503, "typical_volume": 2551890.85, "trend": 10.717975, "fair_value": 10.200785, "relative_strength": -8.719861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.288011, "energy": 9.562357, "activity_lines": [ 10.735241, 10.76569, 10.730692, 10.734565 ] }, { "date": "2026-07-03", "close": 10.898172, "volume": 2264509, "typical_volume": 2535706.45, "trend": 10.729672, "fair_value": 10.216253, "relative_strength": -8.670081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.339773, "energy": 16.167488, "activity_lines": [ 10.776732, 10.786107, 10.74685, 10.746191 ] }, { "date": "2026-07-10", "close": 10.937765, "volume": 1625787, "typical_volume": 2465681.65, "trend": 10.744555, "fair_value": 10.23134, "relative_strength": -9.244505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.171691, "energy": 27.978288, "activity_lines": [ 10.834782, 10.810879, 10.767274, 10.759616 ] }, { "date": "2026-07-17", "close": 10.63, "volume": 5196924, "typical_volume": 2606245.0, "trend": 10.746675, "fair_value": 10.24547, "relative_strength": -10.071749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.366486, "energy": 8.400267, "activity_lines": [ 10.779086, 10.779516, 10.759102, 10.752226 ] }, { "date": "2026-07-24", "close": 10.55, "volume": 2663177, "typical_volume": 2615803.15, "trend": 10.743929, "fair_value": 10.257517, "relative_strength": -9.906118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.22368, "energy": 13.900199, "activity_lines": [ 10.705323, 10.73867, 10.744895, 10.739537 ] }, { "date": "2026-07-31", "close": 10.67, "volume": 2148841, "typical_volume": 2560830.7, "trend": 10.746754, "fair_value": 10.269872, "relative_strength": -9.493712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.177626, "energy": 24.572149, "activity_lines": [ 10.680913, 10.721309, 10.742801, 10.734767 ] }, { "date": "2026-08-07", "close": 10.84, "volume": 2316464, "typical_volume": 2521305.3, "trend": 10.753046, "fair_value": 10.28267, "relative_strength": -10.785795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.792866, "energy": 10.247468, "activity_lines": [ 10.715184, 10.736683, 10.75605, 10.740783 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }