{ "ticker": { "uuid": "8953a947-9a9d-420b-9068-153bd3f6ac4e", "symbol": "DTCENT", "name": "D.T.C. Enterprise Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.861, "architecture_energy": 27.284, "architecture_maturity": 34.543, "architecture_confidence": 51.796, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.86, "rotation_up": 36.95, "upward_expansion": 61.94, "deceleration": 67.23, "rotation_down": 23.54, "downward_expansion": 14.27 }, "activity_lines": [ 0.949333, 0.950909, 0.937286, 0.921104 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.95, "trend_reference": 0.896943, "distance_from_trend": 0.059154, "trend_direction": "Improving", "fair_value": 0.988532, "distance_from_fair_value": -0.038979, "fair_value_direction": "Improving", "relative_strength": -7.375055, "relative_strength_direction": "Improving", "price_momentum": 0.18374, "excess_performance": -0.008585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059154, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032224, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.038979, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.075108, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073751, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030438, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18374, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.727653, "read": "Demand-led" } ], "volume": { "latest": 4474200, "relative_activity": 2.311161, "balance": 1.727653, "dry_up": 1.5802, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.045344, "annualized_volatility": 0.197398, "from_high_reference": -0.05, "from_low_reference": 0.241484 }, "levels": { "trend_reference": 0.896943, "fair_value_reference": 0.988532, "structural_low": 0.802541, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.025347, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089254, "regime_survival": 0.0, "best_return": 0.022223, "worst_return": -0.072917, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.010417, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.205683, "regime_survival": 0.0, "best_return": 0.010417, "worst_return": 0.010417, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.049272, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.198744, "regime_survival": 0.0, "best_return": 0.049272, "worst_return": 0.049272, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.042373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-16", "tenure": "Extended", "return": -0.151339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.048193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.170455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.010309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.093749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.011111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.021739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.05814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.206267, "volume": 15974175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.254518, "volume": 21339885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.286685, "volume": 17583930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.302769, "volume": 12321330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.286685, "volume": 5869815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.270601, "volume": 5271315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.141933, "volume": 9355395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.053474, "volume": 4707255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.013265, "volume": 7137690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.981097, "volume": 2346120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.965014, "volume": 3335955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.989139, "volume": 3036810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.997181, "volume": 3938445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.085641, "volume": 31631460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.069557, "volume": 12743640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.085641, "volume": 7521990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.166058, "volume": 17893890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.069557, "volume": 10582320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.166058, "volume": 11937975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.35102, "volume": 193526130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.391229, "volume": 44075535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.431438, "volume": 82867050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.447521, "volume": 70373835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.415354, "volume": 23755725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.367103, "volume": 20704740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.439479, "volume": 72678060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.375145, "volume": 27195525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.375145, "volume": 9612750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.270601, "volume": 25876200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.31081, "volume": 11263035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.270601, "volume": 15274875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.206267, "volume": 12192810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.1741, "volume": 10758720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.077599, "volume": 6933045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.109766, "volume": 2458155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.973055, "volume": 8248065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.069557, "volume": 8333325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.105965, "volume": 4383940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.070855, "volume": 3132500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.19374, "volume": 58281000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.15863, "volume": 16974600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.132297, "volume": 10458500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.105965, "volume": 6256500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.079633, "volume": 4352900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.035745, "volume": 8131600, "typical_volume": 16139805.25, "trend": 1.214198, "fair_value": 1.274213, "relative_strength": -3.525373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.335548, "energy": 45.460157, "activity_lines": [ 1.082558, 1.099671, 1.123544, 1.173541 ] }, { "date": "2024-06-28", "close": 1.009413, "volume": 4193800, "typical_volume": 12715592.25, "trend": 1.211657, "fair_value": 1.270944, "relative_strength": -5.796769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.235998, "energy": 59.593825, "activity_lines": [ 1.051545, 1.084556, 1.107608, 1.160329 ] }, { "date": "2024-07-05", "close": 1.01819, "volume": 6712400, "typical_volume": 11691436.0, "trend": 1.206728, "fair_value": 1.267862, "relative_strength": -5.905015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.887927, "energy": 64.797491, "activity_lines": [ 1.033405, 1.070376, 1.094555, 1.147847 ] }, { "date": "2024-07-12", "close": 1.070855, "volume": 9618700, "typical_volume": 11691733.5, "trend": 1.206771, "fair_value": 1.265488, "relative_strength": -2.776747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.888568, "energy": 54.027535, "activity_lines": [ 1.040426, 1.066706, 1.088218, 1.139081 ] }, { "date": "2024-07-19", "close": 1.097188, "volume": 12653400, "typical_volume": 11030593.5, "trend": 1.204476, "fair_value": 1.263484, "relative_strength": 0.35543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.864563, "energy": 35.749853, "activity_lines": [ 1.058567, 1.068461, 1.085837, 1.132011 ] }, { "date": "2024-07-26", "close": 1.035745, "volume": 7629000, "typical_volume": 10848891.75, "trend": 1.193966, "fair_value": 1.260805, "relative_strength": -4.79834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.119843, "energy": 33.313151, "activity_lines": [ 1.055056, 1.058567, 1.078431, 1.121125 ] }, { "date": "2024-08-02", "close": 1.026967, "volume": 1640400, "typical_volume": 10167168.0, "trend": 1.181824, "fair_value": 1.258086, "relative_strength": -6.264396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.153349, "energy": 31.453243, "activity_lines": [ 1.048619, 1.049949, 1.071498, 1.110351 ] }, { "date": "2024-08-09", "close": 0.974302, "volume": 8798600, "typical_volume": 9997457.5, "trend": 1.166586, "fair_value": 1.254824, "relative_strength": -10.108202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.435177, "energy": 39.579591, "activity_lines": [ 1.023456, 1.034149, 1.06071, 1.096963 ] }, { "date": "2024-08-16", "close": 1.070855, "volume": 9336000, "typical_volume": 9926321.5, "trend": 1.154031, "fair_value": 1.252734, "relative_strength": -1.712443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.81001, "energy": 35.223402, "activity_lines": [ 1.033404, 1.038777, 1.060222, 1.090786 ] }, { "date": "2024-08-23", "close": 1.114743, "volume": 20141100, "typical_volume": 10586724.25, "trend": 1.144011, "fair_value": 1.251183, "relative_strength": -1.643571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.758644, "energy": 18.590152, "activity_lines": [ 1.057981, 1.052023, 1.064406, 1.088252 ] }, { "date": "2024-08-30", "close": 1.079633, "volume": 10783300, "typical_volume": 11002981.5, "trend": 1.134428, "fair_value": 1.249277, "relative_strength": -4.971103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.121256, "energy": 14.309472, "activity_lines": [ 1.069685, 1.058247, 1.065069, 1.084098 ] }, { "date": "2024-09-06", "close": 1.141075, "volume": 13963900, "typical_volume": 11288773.25, "trend": 1.124481, "fair_value": 1.248088, "relative_strength": -4.292882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.347771, "energy": 12.447778, "activity_lines": [ 1.098943, 1.074845, 1.071727, 1.084527 ] }, { "date": "2024-09-13", "close": 1.12352, "volume": 10943500, "typical_volume": 11419282.0, "trend": 1.116094, "fair_value": 1.246734, "relative_strength": -5.450923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.725055, "energy": 16.081022, "activity_lines": [ 1.114743, 1.085857, 1.075913, 1.084465 ] }, { "date": "2024-09-20", "close": 1.167408, "volume": 17084700, "typical_volume": 12054320.0, "trend": 1.109169, "fair_value": 1.245881, "relative_strength": -3.53763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.81377, "energy": 31.515452, "activity_lines": [ 1.135224, 1.102933, 1.084021, 1.087776 ] }, { "date": "2024-09-27", "close": 1.12352, "volume": 15960200, "typical_volume": 12695705.0, "trend": 1.104267, "fair_value": 1.244579, "relative_strength": -7.062686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.385546, "energy": 31.221904, "activity_lines": [ 1.134638, 1.110274, 1.087658, 1.088702 ] }, { "date": "2024-10-04", "close": 1.070855, "volume": 14669900, "typical_volume": 10515150.0, "trend": 1.096268, "fair_value": 1.242751, "relative_strength": -11.075907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.163151, "energy": 11.530888, "activity_lines": [ 1.115913, 1.107561, 1.086028, 1.086546 ] }, { "date": "2024-10-11", "close": 1.070855, "volume": 6722200, "typical_volume": 10002530.0, "trend": 1.08961, "fair_value": 1.24096, "relative_strength": -12.699898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.170275, "energy": 3.333071, "activity_lines": [ 1.097773, 1.10421, 1.084983, 1.084906 ] }, { "date": "2024-10-18", "close": 1.0533, "volume": 6551200, "typical_volume": 9807165.0, "trend": 1.084511, "fair_value": 1.239025, "relative_strength": -15.279149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.540786, "energy": 11.956096, "activity_lines": [ 1.078462, 1.096868, 1.082684, 1.082564 ] }, { "date": "2024-10-25", "close": 1.035745, "volume": 3405300, "typical_volume": 9664605.0, "trend": 1.079899, "fair_value": 1.236951, "relative_strength": -15.212934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.93506, "energy": 23.458186, "activity_lines": [ 1.057981, 1.084899, 1.079089, 1.079418 ] }, { "date": "2024-11-01", "close": 1.035745, "volume": 1783700, "typical_volume": 9536145.0, "trend": 1.078504, "fair_value": 1.234919, "relative_strength": -15.277249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.088767, "energy": 36.426106, "activity_lines": [ 1.046278, 1.073568, 1.075829, 1.076569 ] }, { "date": "2024-11-08", "close": 1.026967, "volume": 2583100, "typical_volume": 9258720.0, "trend": 1.075744, "fair_value": 1.232839, "relative_strength": -15.993232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.591844, "energy": 47.14147, "activity_lines": [ 1.0375, 1.062077, 1.071942, 1.073244 ] }, { "date": "2024-11-15", "close": 1.000635, "volume": 3966500, "typical_volume": 9247355.0, "trend": 1.076663, "fair_value": 1.23054, "relative_strength": -16.755169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.38678, "energy": 54.40862, "activity_lines": [ 1.022871, 1.046757, 1.065589, 1.068398 ] }, { "date": "2024-11-22", "close": 1.000635, "volume": 2758000, "typical_volume": 9049635.0, "trend": 1.074366, "fair_value": 1.228286, "relative_strength": -16.825281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.612136, "energy": 56.461326, "activity_lines": [ 1.012923, 1.033989, 1.059277, 1.063493 ] }, { "date": "2024-11-29", "close": 0.98308, "volume": 2590700, "typical_volume": 8698235.0, "trend": 1.07027, "fair_value": 1.225906, "relative_strength": -17.02288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.506726, "energy": 61.894352, "activity_lines": [ 1.000635, 1.020265, 1.051377, 1.057604 ] }, { "date": "2024-12-06", "close": 0.98308, "volume": 3922700, "typical_volume": 8261700.0, "trend": 1.067344, "fair_value": 1.223571, "relative_strength": -18.100963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611137, "energy": 65.792488, "activity_lines": [ 0.991857, 1.009891, 1.043896, 1.051979 ] }, { "date": "2024-12-13", "close": 0.921637, "volume": 3343400, "typical_volume": 8047420.0, "trend": 1.058274, "fair_value": 1.220695, "relative_strength": -21.904203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.883592, "energy": 77.337839, "activity_lines": [ 0.96611, 0.9909, 1.031105, 1.042578 ] }, { "date": "2024-12-20", "close": 0.94797, "volume": 3824400, "typical_volume": 8156620.0, "trend": 1.051252, "fair_value": 1.218122, "relative_strength": -15.486758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.781491, "energy": 72.749663, "activity_lines": [ 0.956162, 0.979409, 1.021367, 1.035462 ] }, { "date": "2024-12-27", "close": 0.921637, "volume": 1659100, "typical_volume": 7799645.0, "trend": 1.04423, "fair_value": 1.215351, "relative_strength": -19.408491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.724013, "energy": 78.153758, "activity_lines": [ 0.940948, 0.965365, 1.009496, 1.0271 ] }, { "date": "2025-01-03", "close": 0.904082, "volume": 794100, "typical_volume": 7372550.0, "trend": 1.0375, "fair_value": 1.212469, "relative_strength": -19.379509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.575631, "energy": 84.195665, "activity_lines": [ 0.925148, 0.950523, 0.996204, 1.018058 ] }, { "date": "2025-01-10", "close": 0.87775, "volume": 2634100, "typical_volume": 6497200.0, "trend": 1.030771, "fair_value": 1.209398, "relative_strength": -20.06379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.078381, "energy": 87.243667, "activity_lines": [ 0.905838, 0.933287, 0.981199, 1.007751 ] }, { "date": "2025-01-17", "close": 0.84264, "volume": 2283600, "typical_volume": 6072215.0, "trend": 1.024334, "fair_value": 1.206064, "relative_strength": -20.902089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.977252, "energy": 92.175174, "activity_lines": [ 0.881846, 0.912541, 0.963978, 0.995614 ] }, { "date": "2025-01-24", "close": 0.87775, "volume": 1796200, "typical_volume": 5463830.0, "trend": 1.019945, "fair_value": 1.203107, "relative_strength": -17.654378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.788031, "energy": 82.091646, "activity_lines": [ 0.874824, 0.901529, 0.95123, 0.986157 ] }, { "date": "2025-01-31", "close": 0.868973, "volume": 3576000, "typical_volume": 5095455.0, "trend": 1.014972, "fair_value": 1.200123, "relative_strength": -15.348216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.300767, "energy": 65.822202, "activity_lines": [ 0.869558, 0.891156, 0.9389, 0.976417 ] }, { "date": "2025-02-07", "close": 0.851418, "volume": 3360500, "typical_volume": 4409245.0, "trend": 1.007657, "fair_value": 1.197037, "relative_strength": -14.1739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.09077, "energy": 61.243581, "activity_lines": [ 0.861951, 0.879984, 0.92611, 0.965865 ] }, { "date": "2025-02-14", "close": 0.860195, "volume": 793700, "typical_volume": 3650920.0, "trend": 0.999757, "fair_value": 1.194083, "relative_strength": -11.916902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.251194, "energy": 59.247608, "activity_lines": [ 0.86078, 0.872803, 0.91566, 0.956351 ] }, { "date": "2025-02-21", "close": 0.860195, "volume": 1679100, "typical_volume": 3001380.0, "trend": 0.993906, "fair_value": 1.191179, "relative_strength": -9.421461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.346832, "energy": 55.907054, "activity_lines": [ 0.86078, 0.867855, 0.906465, 0.947347 ] }, { "date": "2025-02-28", "close": 0.868973, "volume": 6321600, "typical_volume": 2981350.0, "trend": 0.988639, "fair_value": 1.188402, "relative_strength": -4.769024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.940278, "energy": 49.823603, "activity_lines": [ 0.862536, 0.865621, 0.899109, 0.939287 ] }, { "date": "2025-03-07", "close": 0.886527, "volume": 4212900, "typical_volume": 2864435.0, "trend": 0.985713, "fair_value": 1.185821, "relative_strength": -2.192744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.108711, "energy": 37.336711, "activity_lines": [ 0.870728, 0.868015, 0.894385, 0.932699 ] }, { "date": "2025-03-14", "close": 0.8492, "volume": 3689600, "typical_volume": 2878650.0, "trend": 0.978325, "fair_value": 1.182969, "relative_strength": -3.579245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76046, "energy": 38.860815, "activity_lines": [ 0.865307, 0.86426, 0.886901, 0.923892 ] }, { "date": "2025-03-21", "close": 0.8492, "volume": 3865200, "typical_volume": 2982725.0, "trend": 0.969473, "fair_value": 1.180164, "relative_strength": -4.236111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.23889, "energy": 41.89996, "activity_lines": [ 0.860035, 0.861504, 0.880306, 0.915561 ] }, { "date": "2025-03-28", "close": 0.830536, "volume": 6176500, "typical_volume": 3162395.0, "trend": 0.96117, "fair_value": 1.17725, "relative_strength": -5.096277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.413606, "energy": 45.185447, "activity_lines": [ 0.849274, 0.855873, 0.872821, 0.906597 ] }, { "date": "2025-04-04", "close": 0.783877, "volume": 3113400, "typical_volume": 3119740.0, "trend": 0.949264, "fair_value": 1.173999, "relative_strength": -6.218477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.31069, "energy": 62.559264, "activity_lines": [ 0.824937, 0.841978, 0.861828, 0.895159 ] }, { "date": "2025-04-11", "close": 0.774545, "volume": 1271300, "typical_volume": 3045405.0, "trend": 0.937631, "fair_value": 1.170725, "relative_strength": -7.357995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.508521, "energy": 69.815415, "activity_lines": [ 0.803163, 0.828094, 0.850978, 0.883887 ] }, { "date": "2025-04-18", "close": 0.802541, "volume": 1419400, "typical_volume": 2986840.0, "trend": 0.925469, "fair_value": 1.167732, "relative_strength": -5.787263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385452, "energy": 63.249485, "activity_lines": [ 0.798186, 0.821016, 0.843871, 0.875171 ] }, { "date": "2025-04-25", "close": 0.8492, "volume": 6836800, "typical_volume": 3132545.0, "trend": 0.916325, "fair_value": 1.165163, "relative_strength": -0.863723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.24969, "energy": 44.272104, "activity_lines": [ 0.811873, 0.823311, 0.842068, 0.870251 ] }, { "date": "2025-05-02", "close": 0.858532, "volume": 660800, "typical_volume": 2998415.0, "trend": 0.909247, "fair_value": 1.16271, "relative_strength": -2.885697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.288649, "energy": 28.744366, "activity_lines": [ 0.82867, 0.827502, 0.84179, 0.866522 ] }, { "date": "2025-05-09", "close": 0.858532, "volume": 816100, "typical_volume": 2848000.0, "trend": 0.90217, "fair_value": 1.160296, "relative_strength": -3.664996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.445387, "energy": 18.754027, "activity_lines": [ 0.843601, 0.831724, 0.841814, 0.86325 ] }, { "date": "2025-05-16", "close": 0.8492, "volume": 2539300, "typical_volume": 2892010.0, "trend": 0.895367, "fair_value": 1.157846, "relative_strength": -3.115476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.907568, "energy": 19.929473, "activity_lines": [ 0.850444, 0.834439, 0.841374, 0.859833 ] }, { "date": "2025-05-23", "close": 0.839868, "volume": 1469300, "typical_volume": 2925770.0, "trend": 0.888837, "fair_value": 1.155362, "relative_strength": -2.252454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.61099, "energy": 16.947154, "activity_lines": [ 0.8492, 0.836135, 0.840391, 0.856252 ] }, { "date": "2025-05-30", "close": 0.830536, "volume": 720100, "typical_volume": 2830070.0, "trend": 0.881997, "fair_value": 1.152844, "relative_strength": -0.742093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.658039, "energy": 14.847807, "activity_lines": [ 0.842357, 0.836305, 0.838825, 0.852491 ] }, { "date": "2025-06-06", "close": 0.830536, "volume": 383800, "typical_volume": 2735080.0, "trend": 0.875449, "fair_value": 1.150365, "relative_strength": 0.634686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.290958, "energy": 20.936151, "activity_lines": [ 0.836757, 0.836814, 0.837483, 0.849171 ] }, { "date": "2025-06-13", "close": 0.783877, "volume": 3260900, "typical_volume": 2808315.0, "trend": 0.868224, "fair_value": 1.147567, "relative_strength": -3.530065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.417851, "energy": 37.596025, "activity_lines": [ 0.817472, 0.82884, 0.831755, 0.843263 ] }, { "date": "2025-06-20", "close": 0.755881, "volume": 1252000, "typical_volume": 2692115.0, "trend": 0.860066, "fair_value": 1.1446, "relative_strength": -1.956163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.794547, "energy": 61.67386, "activity_lines": [ 0.793831, 0.815775, 0.823809, 0.836015 ] }, { "date": "2025-06-27", "close": 0.774545, "volume": 2598100, "typical_volume": 2653995.0, "trend": 0.853114, "fair_value": 1.141817, "relative_strength": -0.748566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.939645, "energy": 63.627553, "activity_lines": [ 0.782633, 0.806443, 0.818178, 0.830498 ] }, { "date": "2025-07-04", "close": 0.802541, "volume": 1240000, "typical_volume": 2676310.0, "trend": 0.847096, "fair_value": 1.139285, "relative_strength": -0.448468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.43971, "energy": 59.878139, "activity_lines": [ 0.785121, 0.80271, 0.815579, 0.827235 ] }, { "date": "2025-07-11", "close": 0.793209, "volume": 362900, "typical_volume": 2610500.0, "trend": 0.842816, "fair_value": 1.136722, "relative_strength": -1.45668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.326099, "energy": 50.951893, "activity_lines": [ 0.786366, 0.798129, 0.812367, 0.823758 ] }, { "date": "2025-07-18", "close": 0.839868, "volume": 2112300, "typical_volume": 2400035.0, "trend": 0.839212, "fair_value": 1.134539, "relative_strength": -2.692504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.614817, "energy": 16.779635, "activity_lines": [ 0.805651, 0.803219, 0.813917, 0.823568 ] }, { "date": "2025-07-25", "close": 0.802541, "volume": 2841900, "typical_volume": 2331485.0, "trend": 0.835242, "fair_value": 1.132116, "relative_strength": -7.494029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.161753, "energy": 15.977249, "activity_lines": [ 0.808762, 0.801862, 0.81205, 0.821202 ] }, { "date": "2025-08-01", "close": 0.811873, "volume": 1134500, "typical_volume": 2203730.0, "trend": 0.832169, "fair_value": 1.129795, "relative_strength": -6.216181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.873457, "energy": 15.669429, "activity_lines": [ 0.811873, 0.80305, 0.811473, 0.819695 ] }, { "date": "2025-08-08", "close": 0.821204, "volume": 3571300, "typical_volume": 2189035.0, "trend": 0.830284, "fair_value": 1.127575, "relative_strength": -7.961344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.439575, "energy": 15.299089, "activity_lines": [ 0.815605, 0.806443, 0.811961, 0.818987 ] }, { "date": "2025-08-15", "close": 0.793209, "volume": 2594700, "typical_volume": 2009945.0, "trend": 0.828636, "fair_value": 1.125187, "relative_strength": -10.658128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.361636, "energy": 15.142036, "activity_lines": [ 0.808762, 0.804916, 0.809917, 0.816595 ] }, { "date": "2025-08-22", "close": 0.783877, "volume": 8294200, "typical_volume": 2268985.0, "trend": 0.825507, "fair_value": 1.122766, "relative_strength": -10.804237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.824766, "energy": 22.481322, "activity_lines": [ 0.798808, 0.802371, 0.807162, 0.813708 ] }, { "date": "2025-08-29", "close": 0.774545, "volume": 6934700, "typical_volume": 2552155.0, "trend": 0.822359, "fair_value": 1.120314, "relative_strength": -10.256556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.40033, "energy": 29.298, "activity_lines": [ 0.789476, 0.798129, 0.803518, 0.81042 ] }, { "date": "2025-09-05", "close": 0.783877, "volume": 7665000, "typical_volume": 2864435.0, "trend": 0.820108, "fair_value": 1.117961, "relative_strength": -10.7582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.897755, "energy": 34.791687, "activity_lines": [ 0.785121, 0.795245, 0.800763, 0.807937 ] }, { "date": "2025-09-12", "close": 0.905191, "volume": 70840500, "typical_volume": 6064620.0, "trend": 0.821608, "fair_value": 1.116484, "relative_strength": 1.006164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.767976, "energy": 12.549068, "activity_lines": [ 0.823071, 0.814248, 0.809651, 0.813426 ] }, { "date": "2025-09-19", "close": 0.923855, "volume": 33946200, "typical_volume": 7728890.0, "trend": 0.82373, "fair_value": 1.115155, "relative_strength": 3.417541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.359536, "energy": 43.499172, "activity_lines": [ 0.861642, 0.834778, 0.820049, 0.820023 ] }, { "date": "2025-09-26", "close": 0.961182, "volume": 79032000, "typical_volume": 11639685.0, "trend": 0.826804, "fair_value": 1.114101, "relative_strength": 8.842242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.996744, "energy": 72.223203, "activity_lines": [ 0.903947, 0.859719, 0.833691, 0.828891 ] }, { "date": "2025-10-03", "close": 0.905191, "volume": 16588700, "typical_volume": 12342155.0, "trend": 0.827426, "fair_value": 1.112679, "relative_strength": 1.441535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.137561, "energy": 69.854196, "activity_lines": [ 0.915767, 0.872275, 0.841512, 0.833948 ] }, { "date": "2025-10-10", "close": 0.942519, "volume": 3916700, "typical_volume": 12464525.0, "trend": 0.830536, "fair_value": 1.11153, "relative_strength": 6.157268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.833188, "energy": 73.337866, "activity_lines": [ 0.93132, 0.889751, 0.852622, 0.841373 ] }, { "date": "2025-10-17", "close": 0.895859, "volume": 1809700, "typical_volume": 12519005.0, "trend": 0.832092, "fair_value": 1.110082, "relative_strength": 1.892914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.48948, "energy": 63.165307, "activity_lines": [ 0.920744, 0.896368, 0.858798, 0.845588 ] }, { "date": "2025-10-24", "close": 0.933187, "volume": 2434900, "typical_volume": 12621560.0, "trend": 0.835513, "fair_value": 1.108903, "relative_strength": 2.956711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.623179, "energy": 43.038438, "activity_lines": [ 0.923233, 0.908415, 0.868219, 0.85211 ] }, { "date": "2025-10-31", "close": 0.914523, "volume": 1119300, "typical_volume": 12514480.0, "trend": 0.839868, "fair_value": 1.107616, "relative_strength": 1.262801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.399234, "energy": 37.839294, "activity_lines": [ 0.918878, 0.914523, 0.875374, 0.857207 ] }, { "date": "2025-11-07", "close": 0.933187, "volume": 2867400, "typical_volume": 12595250.0, "trend": 0.845156, "fair_value": 1.106468, "relative_strength": 3.808386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.26563, "energy": 35.834756, "activity_lines": [ 0.923855, 0.921649, 0.883683, 0.863228 ] }, { "date": "2025-11-14", "close": 0.905191, "volume": 1732300, "typical_volume": 12551960.0, "trend": 0.848578, "fair_value": 1.105153, "relative_strength": 3.307365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.016685, "energy": 30.277889, "activity_lines": [ 0.917634, 0.920801, 0.888483, 0.867101 ] }, { "date": "2025-11-21", "close": 0.914523, "volume": 4977200, "typical_volume": 12738820.0, "trend": 0.850755, "fair_value": 1.103915, "relative_strength": 5.499521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.610607, "energy": 25.943734, "activity_lines": [ 0.917012, 0.919443, 0.893549, 0.871356 ] }, { "date": "2025-11-28", "close": 0.895859, "volume": 1116200, "typical_volume": 12776485.0, "trend": 0.852, "fair_value": 1.102572, "relative_strength": 3.088645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.854369, "energy": 21.80974, "activity_lines": [ 0.908924, 0.914523, 0.896304, 0.874266 ] }, { "date": "2025-12-05", "close": 0.858532, "volume": 1090900, "typical_volume": 12725415.0, "trend": 0.852, "fair_value": 1.101008, "relative_strength": -2.523089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.842495, "energy": 15.134588, "activity_lines": [ 0.890882, 0.903325, 0.895015, 0.874687 ] }, { "date": "2025-12-12", "close": 0.830536, "volume": 2500600, "typical_volume": 12708350.0, "trend": 0.851377, "fair_value": 1.095045, "relative_strength": -4.271971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.405493, "energy": 14.156789, "activity_lines": [ 0.867241, 0.888903, 0.890971, 0.873302 ] }, { "date": "2025-12-19", "close": 0.811873, "volume": 888600, "typical_volume": 12696055.0, "trend": 0.850444, "fair_value": 1.089853, "relative_strength": -6.160125, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.906769, "energy": 34.538994, "activity_lines": [ 0.844223, 0.872445, 0.885017, 0.870754 ] }, { "date": "2025-12-26", "close": 0.830536, "volume": 1773700, "typical_volume": 12606175.0, "trend": 0.850444, "fair_value": 1.084682, "relative_strength": -4.546292, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.767746, "energy": 46.174014, "activity_lines": [ 0.833647, 0.861756, 0.880839, 0.869469 ] }, { "date": "2026-01-02", "close": 0.8492, "volume": 306900, "typical_volume": 12491785.0, "trend": 0.851066, "fair_value": 1.080126, "relative_strength": -2.491488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.481161, "energy": 48.164507, "activity_lines": [ 0.834891, 0.855647, 0.878395, 0.869389 ] }, { "date": "2026-01-09", "close": 0.830536, "volume": 836100, "typical_volume": 12118880.0, "trend": 0.852622, "fair_value": 1.075351, "relative_strength": -4.265162, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.368503, "energy": 45.469515, "activity_lines": [ 0.833025, 0.847673, 0.873907, 0.868064 ] }, { "date": "2026-01-16", "close": 0.830536, "volume": 821900, "typical_volume": 11813240.0, "trend": 0.85511, "fair_value": 1.070081, "relative_strength": -5.938482, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.80973, "energy": 27.749083, "activity_lines": [ 0.833025, 0.841225, 0.869197, 0.866639 ] }, { "date": "2026-01-23", "close": 0.839868, "volume": 1931100, "typical_volume": 11526545.0, "trend": 0.857288, "fair_value": 1.064277, "relative_strength": -7.66498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.587316, "energy": 23.023551, "activity_lines": [ 0.836135, 0.838341, 0.865109, 0.865656 ] }, { "date": "2026-01-30", "close": 0.821204, "volume": 1757000, "typical_volume": 8072370.0, "trend": 0.85791, "fair_value": 1.058353, "relative_strength": -10.378174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.600814, "energy": 28.100775, "activity_lines": [ 0.831158, 0.833251, 0.858976, 0.863328 ] }, { "date": "2026-02-06", "close": 0.802541, "volume": 782900, "typical_volume": 6414205.0, "trend": 0.858221, "fair_value": 1.052904, "relative_strength": -14.080775, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.275626, "energy": 39.226154, "activity_lines": [ 0.820582, 0.826464, 0.851466, 0.859756 ] }, { "date": "2026-02-13", "close": 0.830536, "volume": 1859400, "typical_volume": 2555575.0, "trend": 0.85791, "fair_value": 1.048129, "relative_strength": -15.607952, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.49871, "energy": 32.818258, "activity_lines": [ 0.822449, 0.826464, 0.8472, 0.85797 ] }, { "date": "2026-02-20", "close": 0.858532, "volume": 9057200, "typical_volume": 2179000.0, "trend": 0.859776, "fair_value": 1.043632, "relative_strength": -15.409534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.296856, "energy": 26.44994, "activity_lines": [ 0.833647, 0.832063, 0.846223, 0.85801 ] }, { "date": "2026-02-27", "close": 0.905191, "volume": 10589300, "typical_volume": 2512630.0, "trend": 0.862887, "fair_value": 1.040277, "relative_strength": -13.330656, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.326727, "energy": 9.879553, "activity_lines": [ 0.858532, 0.845637, 0.849911, 0.86094 ] }, { "date": "2026-03-06", "close": 0.839868, "volume": 7850900, "typical_volume": 2814690.0, "trend": 0.863509, "fair_value": 1.036552, "relative_strength": -12.513767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.223042, "energy": 20.007971, "activity_lines": [ 0.857288, 0.845637, 0.847556, 0.859455 ] }, { "date": "2026-03-13", "close": 0.86, "volume": 3971900, "typical_volume": 2891540.0, "trend": 0.865735, "fair_value": 1.03355, "relative_strength": -10.06402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.989396, "energy": 15.938767, "activity_lines": [ 0.86151, 0.849128, 0.847384, 0.859229 ] }, { "date": "2026-03-20", "close": 0.86, "volume": 2195500, "typical_volume": 2945350.0, "trend": 0.868273, "fair_value": 1.029805, "relative_strength": -11.257159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.777864, "energy": 13.876066, "activity_lines": [ 0.861901, 0.852422, 0.847562, 0.858859 ] }, { "date": "2026-03-27", "close": 0.9, "volume": 2809300, "typical_volume": 2942445.0, "trend": 0.872454, "fair_value": 1.026268, "relative_strength": -7.810128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.719533, "energy": 19.509215, "activity_lines": [ 0.873662, 0.862453, 0.851808, 0.860905 ] }, { "date": "2026-04-03", "close": 0.9, "volume": 1572300, "typical_volume": 2934445.0, "trend": 0.876325, "fair_value": 1.022235, "relative_strength": -8.04721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.574156, "energy": 29.720927, "activity_lines": [ 0.882658, 0.871222, 0.856213, 0.862683 ] }, { "date": "2026-04-10", "close": 0.88, "volume": 420600, "typical_volume": 2706615.0, "trend": 0.875486, "fair_value": 1.018074, "relative_strength": -12.989272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.107448, "energy": 27.578771, "activity_lines": [ 0.885333, 0.87526, 0.858737, 0.86292 ] }, { "date": "2026-04-17", "close": 0.89, "volume": 245100, "typical_volume": 2663060.0, "trend": 0.874357, "fair_value": 1.014225, "relative_strength": -10.303599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.581546, "energy": 30.334815, "activity_lines": [ 0.888667, 0.880048, 0.862378, 0.863856 ] }, { "date": "2026-04-24", "close": 0.87, "volume": 666700, "typical_volume": 2641850.0, "trend": 0.871318, "fair_value": 1.010729, "relative_strength": -10.384403, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.83178, "energy": 17.195135, "activity_lines": [ 0.883333, 0.879609, 0.864143, 0.863575 ] }, { "date": "2026-05-01", "close": 0.89, "volume": 409600, "typical_volume": 2537300.0, "trend": 0.870811, "fair_value": 1.007774, "relative_strength": -10.320419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.648442, "energy": 15.776516, "activity_lines": [ 0.884, 0.88209, 0.867757, 0.86478 ] }, { "date": "2026-05-08", "close": 0.89, "volume": 1332400, "typical_volume": 2559490.0, "trend": 0.869061, "fair_value": 1.004613, "relative_strength": -10.418878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.307042, "energy": 14.772785, "activity_lines": [ 0.885333, 0.883998, 0.871088, 0.866018 ] }, { "date": "2026-05-15", "close": 0.89, "volume": 973600, "typical_volume": 2519485.0, "trend": 0.868865, "fair_value": 1.002018, "relative_strength": -11.137314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.978404, "energy": 13.725537, "activity_lines": [ 0.887333, 0.886182, 0.874048, 0.867369 ] }, { "date": "2026-05-22", "close": 0.91, "volume": 2844800, "typical_volume": 2646380.0, "trend": 0.868092, "fair_value": 0.99981, "relative_strength": -10.042659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.246855, "energy": 34.495959, "activity_lines": [ 0.895333, 0.891091, 0.878629, 0.870023 ] }, { "date": "2026-05-29", "close": 0.94, "volume": 5100200, "typical_volume": 2859585.0, "trend": 0.868942, "fair_value": 0.997587, "relative_strength": -8.506523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.991559, "energy": 55.002436, "activity_lines": [ 0.912, 0.900545, 0.885777, 0.874662 ] }, { "date": "2026-06-05", "close": 0.95, "volume": 1153000, "typical_volume": 2876140.0, "trend": 0.869502, "fair_value": 0.995171, "relative_strength": -8.012057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.248011, "energy": 68.413336, "activity_lines": [ 0.927333, 0.910364, 0.893357, 0.879892 ] }, { "date": "2026-06-12", "close": 0.93, "volume": 188800, "typical_volume": 2789025.0, "trend": 0.870329, "fair_value": 0.993194, "relative_strength": -10.201231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.790061, "energy": 68.04936, "activity_lines": [ 0.932, 0.915636, 0.898463, 0.883795 ] }, { "date": "2026-06-19", "close": 0.95, "volume": 80300, "typical_volume": 2705190.0, "trend": 0.871512, "fair_value": 0.992531, "relative_strength": -6.822479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.65928, "energy": 72.950058, "activity_lines": [ 0.940667, 0.924, 0.905044, 0.888935 ] }, { "date": "2026-06-26", "close": 0.95, "volume": 374700, "typical_volume": 2684780.0, "trend": 0.873316, "fair_value": 0.992074, "relative_strength": -4.718884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.539022, "energy": 71.992245, "activity_lines": [ 0.945333, 0.931091, 0.911013, 0.893999 ] }, { "date": "2026-07-03", "close": 0.96, "volume": 730600, "typical_volume": 2628340.0, "trend": 0.876699, "fair_value": 0.991372, "relative_strength": -7.503149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.365176, "energy": 67.866642, "activity_lines": [ 0.950667, 0.938909, 0.917231, 0.899591 ] }, { "date": "2026-07-10", "close": 0.95, "volume": 7579700, "typical_volume": 2554465.0, "trend": 0.880681, "fair_value": 0.990708, "relative_strength": -8.714843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.482721, "energy": 51.634804, "activity_lines": [ 0.951333, 0.943273, 0.921881, 0.90432 ] }, { "date": "2026-07-17", "close": 0.98, "volume": 3622500, "typical_volume": 2206125.0, "trend": 0.886285, "fair_value": 0.990443, "relative_strength": -6.562172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.357396, "energy": 50.782359, "activity_lines": [ 0.962, 0.952, 0.928952, 0.910728 ] }, { "date": "2026-07-24", "close": 0.94, "volume": 2653500, "typical_volume": 1946255.0, "trend": 0.889934, "fair_value": 0.989768, "relative_strength": -10.394472, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.129961, "energy": 40.210886, "activity_lines": [ 0.956, 0.951818, 0.931857, 0.914194 ] }, { "date": "2026-07-31", "close": 0.94, "volume": 1486300, "typical_volume": 1821975.0, "trend": 0.89296, "fair_value": 0.989195, "relative_strength": -9.141796, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.619771, "energy": 29.951589, "activity_lines": [ 0.950667, 0.950727, 0.934286, 0.917424 ] }, { "date": "2026-08-07", "close": 0.95, "volume": 4474200, "typical_volume": 1935910.0, "trend": 0.896943, "fair_value": 0.988532, "relative_strength": -7.375055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.861134, "energy": 27.284316, "activity_lines": [ 0.949333, 0.950909, 0.937286, 0.921104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }