{ "ticker": { "uuid": "895d2b2c-588d-4b7e-9422-ef34e456be3f", "symbol": "688496", "name": "Suzhou QingYue Optoelectronics Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.879, "architecture_energy": 65.411, "architecture_maturity": 100.0, "architecture_confidence": 94.611, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.56, "rotation_up": 29.99, "upward_expansion": 12.0, "deceleration": 60.28, "rotation_down": 51.74, "downward_expansion": 83.0 }, "activity_lines": [ 0.848667, 0.873455, 1.512667, 2.54228 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.87, "trend_reference": 3.841, "distance_from_trend": -0.773496, "trend_direction": "Weakening", "fair_value": 9.271667, "distance_from_fair_value": -0.906166, "fair_value_direction": "Weakening", "relative_strength": -84.718476, "relative_strength_direction": "Weakening", "price_momentum": -0.866359, "excess_performance": -0.823156, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.773496, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.336844, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.906166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.315565, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.847185, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.369405, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.866359, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.423179, "read": "Supply-led" } ], "volume": { "latest": 48234483, "relative_activity": 1.132968, "balance": 0.423179, "dry_up": 1.228227, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.488064, "annualized_volatility": 1.439188, "from_high_reference": -0.917222, "from_low_reference": 0.208333 }, "levels": { "trend_reference": 3.841, "fair_value_reference": 9.271667, "structural_low": 0.72, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.042116, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.041628, "regime_survival": 0.866667, "best_return": 0.590343, "worst_return": -0.782511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.040936, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.090295, "regime_survival": 0.6, "best_return": 0.277778, "worst_return": -0.841463, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.089147, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.03598, "regime_survival": 0.333333, "best_return": 0.227401, "worst_return": -0.847953, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.197674, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.045419, "regime_survival": 0.0, "best_return": 0.197674, "worst_return": 0.197674, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.277778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.042872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.074975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.056391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.087062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.204444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.286723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.060641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.001063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.040773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.045723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.071637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.850258, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.16, "volume": 14473335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 15.86, "volume": 22513434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.87, "volume": 12674870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.05, "volume": 16243663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.06, "volume": 9761399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.01, "volume": 38833441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.71, "volume": 39642304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.32, "volume": 21585050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.56, "volume": 13973390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.29, "volume": 14548896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.49, "volume": 23778877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.61, "volume": 19995411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.12, "volume": 16908918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.87, "volume": 14806973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.2, "volume": 26658316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.299999, "volume": 25822524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.4, "volume": 64475225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.190001, "volume": 37887542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.049999, "volume": 43170607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.49, "volume": 34570223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.190001, "volume": 33080122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.389999, "volume": 45820580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.58, "volume": 61940835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.299999, "volume": 39954027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.799999, "volume": 27005764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.120001, "volume": 32472177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.96, "volume": 29755412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.96, "volume": 35566574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.72, "volume": 36516112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.63, "volume": 32761031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.7, "volume": 24114310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.4, "volume": 18250300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.41, "volume": 27417041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.05, "volume": 16449635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.46, "volume": 20252764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.64, "volume": 13557615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.22, "volume": 19687877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.15, "volume": 13649502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.57, "volume": 6540687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.08, "volume": 11561321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.87, "volume": 13578604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.39, "volume": 10292482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.78, "volume": 10906037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.48, "volume": 16879459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.05, "volume": 13009855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.84, "volume": 10274289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.24, "volume": 17595265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.54, "volume": 10989265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.67, "volume": 16157065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.44, "volume": 16869944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.74, "volume": 16153078, "typical_volume": 15003604.25, "trend": 12.639333, "fair_value": 13.862159, "relative_strength": -41.320293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.418291, "energy": 83.871832, "activity_lines": [ 8.319333, 8.867818, 9.739, 10.764624 ] }, { "date": "2024-08-02", "close": 7.94, "volume": 16729215, "typical_volume": 14927550.0, "trend": 12.157667, "fair_value": 13.789046, "relative_strength": -39.514703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.717968, "energy": 65.366325, "activity_lines": [ 8.124, 8.617455, 9.485571, 10.461441 ] }, { "date": "2024-08-09", "close": 7.4, "volume": 10990260, "typical_volume": 14106210.95, "trend": 11.718333, "fair_value": 13.711131, "relative_strength": -42.276837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.285393, "energy": 70.792711, "activity_lines": [ 7.835333, 8.313455, 9.211476, 10.154495 ] }, { "date": "2024-08-16", "close": 7.78, "volume": 18100818, "typical_volume": 14188770.1, "trend": 11.334333, "fair_value": 13.639672, "relative_strength": -39.121399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.940409, "energy": 61.505224, "activity_lines": [ 7.749333, 8.14, 9.00219, 9.900409 ] }, { "date": "2024-08-23", "close": 7.32, "volume": 18860898, "typical_volume": 14119176.8, "trend": 10.951667, "fair_value": 13.564438, "relative_strength": -41.687876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.788668, "energy": 61.286102, "activity_lines": [ 7.569333, 7.913818, 8.769429, 9.641419 ] }, { "date": "2024-08-30", "close": 7.57, "volume": 14765239, "typical_volume": 14179558.0, "trend": 10.666667, "fair_value": 13.493915, "relative_strength": -38.951932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194936, "energy": 56.209721, "activity_lines": [ 7.547333, 7.782727, 8.584952, 9.423247 ] }, { "date": "2024-09-06", "close": 6.91, "volume": 23384773, "typical_volume": 14364402.8, "trend": 10.465, "fair_value": 13.417358, "relative_strength": -42.286294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.197361, "energy": 61.078341, "activity_lines": [ 7.316667, 7.572909, 8.357, 9.180882 ] }, { "date": "2024-09-13", "close": 6.56, "volume": 14665938, "typical_volume": 14415224.6, "trend": 10.251667, "fair_value": 13.338537, "relative_strength": -43.282852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.605611, "energy": 70.0949, "activity_lines": [ 7.038, 7.341818, 8.111476, 8.928946 ] }, { "date": "2024-09-20", "close": 6.42, "volume": 6453436, "typical_volume": 14410862.05, "trend": 9.941667, "fair_value": 13.259918, "relative_strength": -44.484357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.095212, "energy": 76.463632, "activity_lines": [ 6.768667, 7.121273, 7.874476, 8.681742 ] }, { "date": "2024-09-27", "close": 7.56, "volume": 16802928, "typical_volume": 14672942.4, "trend": 9.706, "fair_value": 13.195874, "relative_strength": -41.481134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.547702, "energy": 58.986768, "activity_lines": [ 6.97, 7.148909, 7.770571, 8.528086 ] }, { "date": "2024-10-04", "close": 8.86, "volume": 10064018, "typical_volume": 14497213.1, "trend": 9.544667, "fair_value": 13.147697, "relative_strength": -36.044007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.069867, "energy": 30.875173, "activity_lines": [ 7.588667, 7.428909, 7.807238, 8.473505 ] }, { "date": "2024-10-11", "close": 7.8, "volume": 39752216, "typical_volume": 15970199.8, "trend": 9.324667, "fair_value": 13.088931, "relative_strength": -41.024802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.48237, "energy": 20.270908, "activity_lines": [ 7.768, 7.495818, 7.752524, 8.360946 ] }, { "date": "2024-10-18", "close": 10.21, "volume": 52593951, "typical_volume": 18054595.5, "trend": 9.218, "fair_value": 13.057639, "relative_strength": -23.16238, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.200577, "energy": 25.792875, "activity_lines": [ 8.691333, 8.003455, 7.939667, 8.418065 ] }, { "date": "2024-10-25", "close": 9.89, "volume": 82715084, "typical_volume": 21346376.75, "trend": 9.146, "fair_value": 13.023578, "relative_strength": -25.883257, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.058487, "energy": 38.095096, "activity_lines": [ 9.264667, 8.401818, 8.099048, 8.461419 ] }, { "date": "2024-11-01", "close": 9.33, "volume": 40197877, "typical_volume": 22705777.85, "trend": 9.041667, "fair_value": 12.984285, "relative_strength": -28.983072, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.192098, "energy": 33.609635, "activity_lines": [ 9.42, 8.66, 8.203143, 8.47329 ] }, { "date": "2024-11-08", "close": 10.12, "volume": 32388458, "typical_volume": 23811486.3, "trend": 8.991, "fair_value": 12.954134, "relative_strength": -26.412691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.348373, "energy": 49.502196, "activity_lines": [ 9.720667, 9.025273, 8.385905, 8.54286 ] }, { "date": "2024-11-15", "close": 9.78, "volume": 38782452, "typical_volume": 24870845.65, "trend": 8.976333, "fair_value": 12.92107, "relative_strength": -25.546946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.229772, "energy": 45.321934, "activity_lines": [ 9.824, 9.282364, 8.534952, 8.593763 ] }, { "date": "2024-11-22", "close": 9.88, "volume": 30792684, "typical_volume": 25861016.6, "trend": 8.934, "fair_value": 12.889719, "relative_strength": -22.323094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.76421, "energy": 31.502307, "activity_lines": [ 9.828667, 9.505455, 8.690952, 8.652065 ] }, { "date": "2024-11-29", "close": 9.89, "volume": 22342174, "typical_volume": 26170272.05, "trend": 8.878, "fair_value": 12.85911, "relative_strength": -22.578535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.918401, "energy": 30.199067, "activity_lines": [ 9.858667, 9.67, 8.841524, 8.713742 ] }, { "date": "2024-12-06", "close": 9.65, "volume": 18189323, "typical_volume": 26236241.0, "trend": 8.830333, "fair_value": 12.826694, "relative_strength": -25.116586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.027947, "energy": 25.027962, "activity_lines": [ 9.808667, 9.727818, 8.963429, 8.763548 ] }, { "date": "2024-12-13", "close": 9.73, "volume": 28749804, "typical_volume": 26866077.3, "trend": 8.792333, "fair_value": 12.795728, "relative_strength": -22.968253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.177503, "energy": 30.894704, "activity_lines": [ 9.764, 9.762182, 9.08719, 8.821591 ] }, { "date": "2024-12-20", "close": 9.87, "volume": 27774619, "typical_volume": 27418347.5, "trend": 8.775, "fair_value": 12.76676, "relative_strength": -19.920847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.874812, "energy": 25.992783, "activity_lines": [ 9.792, 9.806182, 9.21481, 8.891118 ] }, { "date": "2024-12-27", "close": 9.13, "volume": 22917160, "typical_volume": 28014692.5, "trend": 8.72, "fair_value": 12.731105, "relative_strength": -25.363541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.143779, "energy": 19.852226, "activity_lines": [ 9.567333, 9.678, 9.262762, 8.914022 ] }, { "date": "2025-01-03", "close": 7.98, "volume": 13553901, "typical_volume": 27787346.65, "trend": 8.67, "fair_value": 12.684978, "relative_strength": -29.018442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.156966, "energy": 12.465773, "activity_lines": [ 9.009333, 9.360364, 9.192952, 8.86628 ] }, { "date": "2025-01-10", "close": 7.62, "volume": 15591770, "typical_volume": 27623890.25, "trend": 8.589, "fair_value": 12.636276, "relative_strength": -29.513529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.643833, "energy": 24.636003, "activity_lines": [ 8.458667, 9.012, 9.087905, 8.798538 ] }, { "date": "2025-01-17", "close": 8.29, "volume": 12127058, "typical_volume": 27491981.2, "trend": 8.537333, "fair_value": 12.594883, "relative_strength": -23.25916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.329947, "energy": 28.071239, "activity_lines": [ 8.266667, 8.816545, 9.045238, 8.779247 ] }, { "date": "2025-01-24", "close": 8.43, "volume": 16010296, "typical_volume": 27123257.35, "trend": 8.510333, "fair_value": 12.555592, "relative_strength": -20.362889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.965952, "energy": 36.689348, "activity_lines": [ 8.217333, 8.679818, 9.012476, 8.772323 ] }, { "date": "2025-01-31", "close": 8.27, "volume": 2340232, "typical_volume": 26506972.05, "trend": 8.501333, "fair_value": 12.51554, "relative_strength": -20.417318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.765022, "energy": 39.486703, "activity_lines": [ 8.210667, 8.538545, 8.957238, 8.756817 ] }, { "date": "2025-02-07", "close": 8.99, "volume": 13632676, "typical_volume": 26865934.05, "trend": 8.512, "fair_value": 12.482896, "relative_strength": -13.82823, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.629034, "energy": 11.340635, "activity_lines": [ 8.501333, 8.557455, 8.962429, 8.788344 ] }, { "date": "2025-02-14", "close": 9.0, "volume": 17666455, "typical_volume": 26909110.4, "trend": 8.530667, "fair_value": 12.450943, "relative_strength": -13.88098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.87545, "energy": 14.199577, "activity_lines": [ 8.728, 8.594545, 8.956333, 8.819828 ] }, { "date": "2025-02-21", "close": 9.44, "volume": 26610403, "typical_volume": 27736429.65, "trend": 8.587333, "fair_value": 12.42357, "relative_strength": -9.172896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.763943, "energy": 26.2898, "activity_lines": [ 9.009333, 8.723455, 8.985286, 8.878495 ] }, { "date": "2025-02-28", "close": 8.75, "volume": 29599552, "typical_volume": 27228796.45, "trend": 8.614333, "fair_value": 12.390475, "relative_strength": -13.142078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.139286, "energy": 23.658171, "activity_lines": [ 8.984, 8.732182, 8.945762, 8.888989 ] }, { "date": "2025-03-07", "close": 9.02, "volume": 21468316, "typical_volume": 25672514.7, "trend": 8.668333, "fair_value": 12.360382, "relative_strength": -10.8022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.462289, "energy": 21.566351, "activity_lines": [ 9.027333, 8.810364, 8.927429, 8.915161 ] }, { "date": "2025-03-14", "close": 8.94, "volume": 18910648, "typical_volume": 22482292.9, "trend": 8.707, "fair_value": 12.330113, "relative_strength": -11.618585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.888925, "energy": 15.283198, "activity_lines": [ 8.994, 8.876, 8.907143, 8.932688 ] }, { "date": "2025-03-21", "close": 8.75, "volume": 22888628, "typical_volume": 21616830.45, "trend": 8.754667, "fair_value": 12.298708, "relative_strength": -11.049511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.512718, "energy": 9.271018, "activity_lines": [ 8.900667, 8.889636, 8.873286, 8.935462 ] }, { "date": "2025-03-28", "close": 8.1, "volume": 20235080, "typical_volume": 21009161.55, "trend": 8.772333, "fair_value": 12.262198, "relative_strength": -16.47592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.409866, "energy": 21.700028, "activity_lines": [ 8.607333, 8.764545, 8.780286, 8.893226 ] }, { "date": "2025-04-04", "close": 8.04, "volume": 12016974, "typical_volume": 19670887.65, "trend": 8.81, "fair_value": 12.2258, "relative_strength": -15.94006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.161611, "energy": 42.424382, "activity_lines": [ 8.383333, 8.632, 8.69119, 8.845978 ] }, { "date": "2025-04-11", "close": 7.16, "volume": 29912723, "typical_volume": 19626889.6, "trend": 8.83, "fair_value": 12.182502, "relative_strength": -21.878566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.585498, "energy": 71.884821, "activity_lines": [ 7.913333, 8.346545, 8.526571, 8.739527 ] }, { "date": "2025-04-18", "close": 7.08, "volume": 15470794, "typical_volume": 19283320.6, "trend": 8.852, "fair_value": 12.139261, "relative_strength": -23.045572, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.25577, "energy": 79.689665, "activity_lines": [ 7.540667, 8.066727, 8.367286, 8.626624 ] }, { "date": "2025-04-25", "close": 7.34, "volume": 13608011, "typical_volume": 19054255.0, "trend": 8.844667, "fair_value": 12.098931, "relative_strength": -19.904993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.144706, "energy": 77.040403, "activity_lines": [ 7.378667, 7.868909, 8.246143, 8.529075 ] }, { "date": "2025-05-02", "close": 7.5, "volume": 8974374, "typical_volume": 18065483.5, "trend": 8.799333, "fair_value": 12.060606, "relative_strength": -16.932336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171245, "energy": 73.239347, "activity_lines": [ 7.364, 7.730364, 8.151238, 8.442323 ] }, { "date": "2025-05-09", "close": 7.72, "volume": 11790693, "typical_volume": 17266287.2, "trend": 8.796667, "fair_value": 12.024734, "relative_strength": -15.396231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.780794, "energy": 57.546913, "activity_lines": [ 7.462667, 7.667091, 8.087905, 8.372688 ] }, { "date": "2025-05-16", "close": 7.59, "volume": 10530720, "typical_volume": 16646965.2, "trend": 8.709333, "fair_value": 11.988383, "relative_strength": -16.750659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.023673, "energy": 39.437261, "activity_lines": [ 7.539333, 7.598909, 8.022429, 8.294839 ] }, { "date": "2025-05-23", "close": 7.29, "volume": 16127233, "typical_volume": 16775631.8, "trend": 8.622667, "fair_value": 11.950185, "relative_strength": -18.90181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.125679, "energy": 39.953531, "activity_lines": [ 7.487333, 7.502182, 7.935714, 8.203269 ] }, { "date": "2025-05-30", "close": 7.78, "volume": 32054634, "typical_volume": 17598775.0, "trend": 8.571, "fair_value": 11.916554, "relative_strength": -12.697354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.224866, "energy": 28.365277, "activity_lines": [ 7.584667, 7.524545, 7.898952, 8.148903 ] }, { "date": "2025-06-06", "close": 7.77, "volume": 12741433, "typical_volume": 17629493.75, "trend": 8.492667, "fair_value": 11.883382, "relative_strength": -13.276422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.481983, "energy": 25.913336, "activity_lines": [ 7.649333, 7.562727, 7.860476, 8.097226 ] }, { "date": "2025-06-13", "close": 7.84, "volume": 25935652, "typical_volume": 18125761.55, "trend": 8.428, "fair_value": 11.851292, "relative_strength": -11.641314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.354956, "energy": 21.05046, "activity_lines": [ 7.719333, 7.619636, 7.831143, 8.055118 ] }, { "date": "2025-06-20", "close": 9.07, "volume": 80088743, "typical_volume": 22013187.1, "trend": 8.401, "fair_value": 11.829392, "relative_strength": 3.181302, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.927325, "energy": 13.369152, "activity_lines": [ 8.191333, 7.903818, 7.921762, 8.096538 ] }, { "date": "2025-06-27", "close": 9.11, "volume": 68592624, "typical_volume": 24761184.5, "trend": 8.375, "fair_value": 11.808147, "relative_strength": 2.029317, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.80883, "energy": 32.696467, "activity_lines": [ 8.578, 8.160545, 8.012381, 8.14228 ] }, { "date": "2025-07-04", "close": 8.74, "volume": 36355983, "typical_volume": 25695660.9, "trend": 8.344667, "fair_value": 11.784362, "relative_strength": -3.200493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.161885, "energy": 33.786024, "activity_lines": [ 8.72, 8.313091, 8.06719, 8.165828 ] }, { "date": "2025-07-11", "close": 8.77, "volume": 22419532, "typical_volume": 25486117.35, "trend": 8.312667, "fair_value": 11.761175, "relative_strength": -3.616807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.047793, "energy": 52.49408, "activity_lines": [ 8.808, 8.445636, 8.126095, 8.193269 ] }, { "date": "2025-07-18", "close": 8.96, "volume": 20044281, "typical_volume": 25008353.8, "trend": 8.282333, "fair_value": 11.739792, "relative_strength": -1.991363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.681939, "energy": 55.60574, "activity_lines": [ 8.892667, 8.589636, 8.206286, 8.235032 ] }, { "date": "2025-07-25", "close": 9.27, "volume": 19783940, "typical_volume": 24924135.0, "trend": 8.287, "fair_value": 11.721081, "relative_strength": -0.197469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.345171, "energy": 65.802824, "activity_lines": [ 9.006, 8.767455, 8.315, 8.298753 ] }, { "date": "2025-08-01", "close": 9.41, "volume": 36973301, "typical_volume": 25827267.65, "trend": 8.334667, "fair_value": 11.703705, "relative_strength": 2.337156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.087257, "energy": 65.642895, "activity_lines": [ 9.152667, 8.940182, 8.435857, 8.371204 ] }, { "date": "2025-08-08", "close": 9.4, "volume": 24435191, "typical_volume": 25904595.8, "trend": 8.394, "fair_value": 11.686513, "relative_strength": 0.11394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.344864, "energy": 59.159588, "activity_lines": [ 9.276, 9.072545, 8.553524, 8.439935 ] }, { "date": "2025-08-15", "close": 9.85, "volume": 32490291, "typical_volume": 26517356.35, "trend": 8.446, "fair_value": 11.672909, "relative_strength": 3.186087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.281514, "energy": 67.988441, "activity_lines": [ 9.505333, 9.257273, 8.710952, 8.533871 ] }, { "date": "2025-08-22", "close": 10.29, "volume": 28246407, "typical_volume": 27328828.0, "trend": 8.508, "fair_value": 11.662741, "relative_strength": 4.064012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.175277, "energy": 77.325869, "activity_lines": [ 9.809333, 9.484182, 8.901952, 8.652839 ] }, { "date": "2025-08-29", "close": 9.77, "volume": 31397408, "typical_volume": 27403062.25, "trend": 8.558, "fair_value": 11.648925, "relative_strength": -1.923091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.512005, "energy": 68.749447, "activity_lines": [ 9.851333, 9.572, 9.032714, 8.734258 ] }, { "date": "2025-09-05", "close": 9.5, "volume": 22399337, "typical_volume": 27749489.4, "trend": 8.575, "fair_value": 11.633353, "relative_strength": -3.492817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.949198, "energy": 49.857602, "activity_lines": [ 9.77, 9.598, 9.125333, 8.795032 ] }, { "date": "2025-09-12", "close": 9.55, "volume": 19000755, "typical_volume": 28019126.6, "trend": 8.593333, "fair_value": 11.618365, "relative_strength": -4.470169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.446658, "energy": 43.144256, "activity_lines": [ 9.699333, 9.626, 9.21119, 8.857935 ] }, { "date": "2025-09-19", "close": 9.42, "volume": 19637821, "typical_volume": 28552298.95, "trend": 8.592667, "fair_value": 11.602663, "relative_strength": -4.609999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.289395, "energy": 30.851036, "activity_lines": [ 9.575333, 9.615636, 9.274143, 8.911269 ] }, { "date": "2025-09-26", "close": 9.32, "volume": 20881686, "typical_volume": 29006848.6, "trend": 8.611667, "fair_value": 11.586473, "relative_strength": -5.810513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.815782, "energy": 22.947652, "activity_lines": [ 9.446667, 9.575273, 9.318429, 8.958194 ] }, { "date": "2025-10-03", "close": 9.29, "volume": 7550416, "typical_volume": 28857833.4, "trend": 8.620667, "fair_value": 11.570301, "relative_strength": -7.254277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.800344, "energy": 19.52535, "activity_lines": [ 9.372667, 9.522909, 9.352238, 9.001957 ] }, { "date": "2025-10-10", "close": 8.9, "volume": 11123272, "typical_volume": 28607635.35, "trend": 8.619333, "fair_value": 11.551628, "relative_strength": -11.380057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.189339, "energy": 17.644892, "activity_lines": [ 9.200667, 9.399273, 9.34081, 9.019978 ] }, { "date": "2025-10-17", "close": 8.69, "volume": 19849960, "typical_volume": 27997401.65, "trend": 8.617333, "fair_value": 11.531755, "relative_strength": -11.608406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.256614, "energy": 12.497802, "activity_lines": [ 8.998667, 9.246727, 9.301714, 9.024538 ] }, { "date": "2025-10-24", "close": 8.87, "volume": 17729766, "typical_volume": 28246818.3, "trend": 8.643, "fair_value": 11.513398, "relative_strength": -11.804515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.431914, "energy": 15.847891, "activity_lines": [ 8.914, 9.139818, 9.275429, 9.040839 ] }, { "date": "2025-10-31", "close": 8.94, "volume": 21067519, "typical_volume": 28003411.65, "trend": 8.673, "fair_value": 11.495772, "relative_strength": -10.811061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.245242, "energy": 16.835441, "activity_lines": [ 8.889333, 9.063455, 9.250571, 9.06 ] }, { "date": "2025-11-07", "close": 6.78, "volume": 94648675, "typical_volume": 28731408.25, "trend": 8.660333, "fair_value": 11.463692, "relative_strength": -32.450533, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.32538, "energy": 59.479182, "activity_lines": [ 8.17, 8.618909, 9.014762, 8.937871 ] }, { "date": "2025-11-14", "close": 7.16, "volume": 44444185, "typical_volume": 27523986.3, "trend": 8.663, "fair_value": 11.434613, "relative_strength": -27.907701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.419305, "energy": 70.163395, "activity_lines": [ 7.744667, 8.297818, 8.826048, 8.841075 ] }, { "date": "2025-11-21", "close": 6.74, "volume": 29575448, "typical_volume": 27184959.55, "trend": 8.643, "fair_value": 11.403106, "relative_strength": -28.685157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.930943, "energy": 77.327993, "activity_lines": [ 7.295333, 7.942909, 8.606619, 8.717011 ] }, { "date": "2025-11-28", "close": 7.09, "volume": 22511107, "typical_volume": 27189538.3, "trend": 8.629333, "fair_value": 11.374352, "relative_strength": -25.348116, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.433288, "energy": 84.593247, "activity_lines": [ 7.092667, 7.702727, 8.430048, 8.616817 ] }, { "date": "2025-12-05", "close": 6.84, "volume": 22983926, "typical_volume": 27336520.55, "trend": 8.6, "fair_value": 11.344323, "relative_strength": -27.625941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.848934, "energy": 85.478738, "activity_lines": [ 6.925333, 7.459455, 8.237667, 8.501376 ] }, { "date": "2025-12-12", "close": 6.05, "volume": 28674146, "typical_volume": 27781030.85, "trend": 8.548667, "fair_value": 11.309492, "relative_strength": -35.086451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.98339, "energy": 90.947527, "activity_lines": [ 6.634667, 7.117636, 7.980143, 8.33686 ] }, { "date": "2025-12-19", "close": 6.12, "volume": 36831878, "typical_volume": 27773959.7, "trend": 8.509667, "fair_value": 11.275574, "relative_strength": -33.631018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.383286, "energy": 85.334314, "activity_lines": [ 6.416, 6.847455, 7.744619, 8.180172 ] }, { "date": "2025-12-26", "close": 6.04, "volume": 24814783, "typical_volume": 27792939.3, "trend": 8.451667, "fair_value": 11.241576, "relative_strength": -35.097204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.212839, "energy": 84.569414, "activity_lines": [ 6.24, 6.613273, 7.517143, 8.020839 ] }, { "date": "2026-01-02", "close": 5.94, "volume": 13812484, "typical_volume": 26859048.95, "trend": 8.390667, "fair_value": 11.207373, "relative_strength": -35.73458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.388327, "energy": 82.444001, "activity_lines": [ 6.077333, 6.409091, 7.296143, 7.858796 ] }, { "date": "2026-01-09", "close": 6.11, "volume": 35661712, "typical_volume": 27229814.2, "trend": 8.333, "fair_value": 11.174697, "relative_strength": -35.838733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.840006, "energy": 74.822212, "activity_lines": [ 6.048, 6.289091, 7.109952, 7.711656 ] }, { "date": "2026-01-16", "close": 6.21, "volume": 31911136, "typical_volume": 27255500.6, "trend": 8.237667, "fair_value": 11.156475, "relative_strength": -33.920685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.61665, "energy": 62.641875, "activity_lines": [ 6.100667, 6.238727, 6.95319, 7.574688 ] }, { "date": "2026-01-23", "close": 6.75, "volume": 31288964, "typical_volume": 27699981.95, "trend": 8.159, "fair_value": 11.139797, "relative_strength": -28.190911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.961177, "energy": 47.943095, "activity_lines": [ 6.322667, 6.296909, 6.86481, 7.47871 ] }, { "date": "2026-01-30", "close": 6.51, "volume": 30333462, "typical_volume": 28266617.3, "trend": 8.084667, "fair_value": 11.108543, "relative_strength": -29.866103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.937049, "energy": 38.390636, "activity_lines": [ 6.422667, 6.318909, 6.766667, 7.372323 ] }, { "date": "2026-02-06", "close": 6.32, "volume": 30736853, "typical_volume": 28821568.9, "trend": 8.003, "fair_value": 11.077605, "relative_strength": -30.342703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.584261, "energy": 39.600519, "activity_lines": [ 6.428, 6.310545, 6.664905, 7.258473 ] }, { "date": "2026-02-13", "close": 6.46, "volume": 25003613, "typical_volume": 29027665.25, "trend": 7.919667, "fair_value": 11.042708, "relative_strength": -28.404517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.367267, "energy": 34.376058, "activity_lines": [ 6.454667, 6.341636, 6.591238, 7.158925 ] }, { "date": "2026-02-27", "close": 6.54, "volume": 16554748, "typical_volume": 29477881.85, "trend": 7.828667, "fair_value": 11.005767, "relative_strength": -28.160724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.749901, "energy": 35.807884, "activity_lines": [ 6.484667, 6.394182, 6.53881, 7.069914 ] }, { "date": "2026-03-06", "close": 6.6, "volume": 54163206, "typical_volume": 31629878.55, "trend": 7.735, "fair_value": 10.976176, "relative_strength": -26.149739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.330403, "energy": 29.139054, "activity_lines": [ 6.512667, 6.448727, 6.50519, 6.990645 ] }, { "date": "2026-03-13", "close": 6.56, "volume": 40790156, "typical_volume": 32676888.35, "trend": 7.640333, "fair_value": 10.943581, "relative_strength": -25.371628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.903802, "energy": 20.310675, "activity_lines": [ 6.537333, 6.487273, 6.478714, 6.914839 ] }, { "date": "2026-03-20", "close": 6.35, "volume": 46804789, "typical_volume": 34130639.5, "trend": 7.523667, "fair_value": 10.914114, "relative_strength": -24.551608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.613733, "energy": 22.859808, "activity_lines": [ 6.488667, 6.478182, 6.442381, 6.831591 ] }, { "date": "2026-03-27", "close": 6.2, "volume": 46432632, "typical_volume": 35398895.15, "trend": 7.387333, "fair_value": 10.887583, "relative_strength": -24.827566, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.333257, "energy": 30.118448, "activity_lines": [ 6.388, 6.434364, 6.403762, 6.746194 ] }, { "date": "2026-04-03", "close": 5.81, "volume": 29676292, "typical_volume": 32150276.0, "trend": 7.255333, "fair_value": 10.856763, "relative_strength": -28.344342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.990148, "energy": 44.824331, "activity_lines": [ 6.174667, 6.318, 6.341048, 6.64443 ] }, { "date": "2026-04-10", "close": 5.71, "volume": 28614312, "typical_volume": 31358782.35, "trend": 7.129, "fair_value": 10.818016, "relative_strength": -30.833034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.71026, "energy": 57.695849, "activity_lines": [ 5.976667, 6.190727, 6.273429, 6.544731 ] }, { "date": "2026-04-17", "close": 5.67, "volume": 36003982, "typical_volume": 31680209.05, "trend": 6.999667, "fair_value": 10.777416, "relative_strength": -31.909738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.12909, "energy": 64.564621, "activity_lines": [ 5.824667, 6.075091, 6.208905, 6.450602 ] }, { "date": "2026-04-24", "close": 5.29, "volume": 25286401, "typical_volume": 31818973.75, "trend": 6.862, "fair_value": 10.725687, "relative_strength": -36.402309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.182392, "energy": 75.331434, "activity_lines": [ 5.605333, 5.905636, 6.113286, 6.340301 ] }, { "date": "2026-05-01", "close": 4.46, "volume": 34067603, "typical_volume": 32373157.6, "trend": 6.7, "fair_value": 10.671131, "relative_strength": -46.221605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.87079, "energy": 85.326498, "activity_lines": [ 5.18, 5.604, 5.94719, 6.185333 ] }, { "date": "2026-05-08", "close": 4.35, "volume": 40580316, "typical_volume": 32968466.1, "trend": 6.535333, "fair_value": 10.625328, "relative_strength": -47.777943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.375366, "energy": 89.646585, "activity_lines": [ 4.834, 5.318727, 5.781952, 6.03372 ] }, { "date": "2026-05-15", "close": 1.78, "volume": 31956082, "typical_volume": 32724676.3, "trend": 6.298, "fair_value": 10.562092, "relative_strength": -78.001691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.460348, "energy": 98.592638, "activity_lines": [ 3.728667, 4.606, 5.380048, 5.726925 ] }, { "date": "2026-05-22", "close": 1.41, "volume": 140199922, "typical_volume": 38493933.25, "trend": 6.055333, "fair_value": 10.497634, "relative_strength": -82.14369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.684315, "energy": 98.639877, "activity_lines": [ 2.762, 3.913636, 4.963571, 5.41157 ] }, { "date": "2026-05-29", "close": 0.97, "volume": 82656885, "typical_volume": 41936153.3, "trend": 5.792, "fair_value": 10.42192, "relative_strength": -87.336099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.911609, "energy": 97.435171, "activity_lines": [ 1.932667, 3.234909, 4.527238, 5.083484 ] }, { "date": "2026-06-05", "close": 1.18, "volume": 21204525, "typical_volume": 41213293.95, "trend": 5.533333, "fair_value": 10.31547, "relative_strength": -84.108531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.346879, "energy": 92.747418, "activity_lines": [ 1.461333, 2.692182, 4.134571, 4.785935 ] }, { "date": "2026-06-12", "close": 1.04, "volume": 8202462, "typical_volume": 40027860.25, "trend": 5.342, "fair_value": 10.20825, "relative_strength": -85.703263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.366103, "energy": 90.984382, "activity_lines": [ 1.162, 2.215273, 3.752048, 4.496043 ] }, { "date": "2026-06-19", "close": 0.88, "volume": 40909340, "typical_volume": 40508879.05, "trend": 5.132667, "fair_value": 10.09291, "relative_strength": -87.803336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.508225, "energy": 91.238901, "activity_lines": [ 1.03, 1.796, 3.378905, 4.208172 ] }, { "date": "2026-06-26", "close": 0.94, "volume": 9064716, "typical_volume": 39445441.75, "trend": 4.939333, "fair_value": 9.95891, "relative_strength": -86.401626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.476193, "energy": 89.205887, "activity_lines": [ 0.978, 1.475455, 3.039429, 3.937677 ] }, { "date": "2026-07-03", "close": 0.86, "volume": 5773487, "typical_volume": 38197273.45, "trend": 4.731667, "fair_value": 9.828526, "relative_strength": -87.259936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.914662, "energy": 79.546871, "activity_lines": [ 0.930667, 1.226364, 2.718857, 3.674495 ] }, { "date": "2026-07-10", "close": 0.92, "volume": 61682052, "typical_volume": 40031195.4, "trend": 4.534333, "fair_value": 9.707885, "relative_strength": -85.83603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.350059, "energy": 68.267539, "activity_lines": [ 0.910667, 1.068727, 2.43, 3.428581 ] }, { "date": "2026-07-17", "close": 0.86, "volume": 39109243, "typical_volume": 41158920.15, "trend": 4.361333, "fair_value": 9.585962, "relative_strength": -85.555763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.462436, "energy": 68.2163, "activity_lines": [ 0.888, 0.964545, 2.16181, 3.191527 ] }, { "date": "2026-07-24", "close": 0.74, "volume": 32144592, "typical_volume": 40057989.45, "trend": 4.182, "fair_value": 9.475, "relative_strength": -87.374974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.801195, "energy": 69.057056, "activity_lines": [ 0.837333, 0.902, 1.909238, 2.957892 ] }, { "date": "2026-07-31", "close": 0.88, "volume": 89671571, "typical_volume": 42502060.2, "trend": 4.01, "fair_value": 9.368462, "relative_strength": -84.604485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518848, "energy": 66.601191, "activity_lines": [ 0.842667, 0.883818, 1.697905, 2.74486 ] }, { "date": "2026-08-07", "close": 0.87, "volume": 48234483, "typical_volume": 42573544.9, "trend": 3.841, "fair_value": 9.271667, "relative_strength": -84.718476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.879115, "energy": 65.410911, "activity_lines": [ 0.848667, 0.873455, 1.512667, 2.54228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }