{ "ticker": { "uuid": "895d87ae-93cd-4ee3-a6d1-8595fe8eff5c", "symbol": "HMAAGRO", "name": "HMA Agro Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.996, "architecture_energy": 48.788, "architecture_maturity": 75.69, "architecture_confidence": 90.4, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.49, "rotation_up": 20.15, "upward_expansion": 6.86, "deceleration": 51.2, "rotation_down": 60.59, "downward_expansion": 82.53 }, "activity_lines": [ 21.539333, 21.772727, 22.507, 23.09286 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 22.23, "trend_reference": 24.034, "distance_from_trend": -0.07506, "trend_direction": "Weakening", "fair_value": 42.61687, "distance_from_fair_value": -0.478376, "fair_value_direction": "Weakening", "relative_strength": -15.888482, "relative_strength_direction": "Weakening", "price_momentum": -0.185117, "excess_performance": -0.141408, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07506, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095003, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.478376, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023877, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158885, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033875, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.185117, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.873404, "read": "Supply-led" } ], "volume": { "latest": 5750417, "relative_activity": 2.246522, "balance": 0.873404, "dry_up": 1.016196, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.055538, "annualized_volatility": 0.242802, "from_high_reference": -0.350759, "from_low_reference": 0.099951 }, "levels": { "trend_reference": 24.034, "fair_value_reference": 42.61687, "structural_low": 20.209999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.01573, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.016877, "regime_survival": 0.882353, "best_return": 0.111008, "worst_return": -0.134393, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.026572, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.087293, "regime_survival": 0.6, "best_return": 0.002568, "worst_return": -0.211041, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.189668, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.136736, "regime_survival": 0.666667, "best_return": -0.09495, "worst_return": -0.214286, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.280172, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.376273, "regime_survival": 1.0, "best_return": -0.280172, "worst_return": -0.280172, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-30", "tenure": "Established", "return": -0.073491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.167031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.051327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": -0.063104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.22327, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.948376, "volume": 6616750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 61.20829, "volume": 1901400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 74.944733, "volume": 9182270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 78.32856, "volume": 7455530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 77.764748, "volume": 3740400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 75.106453, "volume": 2506530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 73.688705, "volume": 2456010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 71.12394, "volume": 1734840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 70.853188, "volume": 4075230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 70.306778, "volume": 2929420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 68.884087, "volume": 3108670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 69.012093, "volume": 3856710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.038734, "volume": 3814880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 66.988838, "volume": 2280360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 65.585854, "volume": 2223250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 63.857967, "volume": 4106160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 61.06184, "volume": 2508880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 71.640831, "volume": 11810090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 75.603653, "volume": 7015400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 82.702263, "volume": 6657378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 73.742851, "volume": 5998561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 70.444611, "volume": 3487672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 68.327827, "volume": 2133783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 64.881897, "volume": 1586297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 73.742851, "volume": 13411193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 75.56427, "volume": 9777002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 73.34903, "volume": 2647273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 73.34903, "volume": 2616075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.918556, "volume": 1806056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 60.599098, "volume": 6863427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.147411, "volume": 5339687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 50.605911, "volume": 2089453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 50.261318, "volume": 3577423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.073048, "volume": 4686911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 67.786316, "volume": 4975537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 62.026699, "volume": 3018940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 61.091373, "volume": 2455793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.777679, "volume": 5005946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 54.150291, "volume": 5913413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 53.461105, "volume": 2693141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.116516, "volume": 1840909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 50.999729, "volume": 3341756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 51.836601, "volume": 2024984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 54.357048, "volume": 3281690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 55.262836, "volume": 1574116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 53.392189, "volume": 792863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 52.850685, "volume": 4924503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.81691, "volume": 3013698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 51.295094, "volume": 1460447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 52.742386, "volume": 4090387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 52.072891, "volume": 1643122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.852051, "volume": 3265530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.725422, "volume": 1224405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 50.172707, "volume": 1158810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.985641, "volume": 3458816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 49.562286, "volume": 4809117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.001091, "volume": 2013620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 48.525055, "volume": 2431858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.128017, "volume": 2565517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.306725, "volume": 794382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.920013, "volume": 3066652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 44.523396, "volume": 1832240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.580753, "volume": 1083923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.206432, "volume": 2545823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.5919, "volume": 4485226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.234905, "volume": 6901475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.690125, "volume": 1667152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.215923, "volume": 1852580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.41444, "volume": 1475377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.650505, "volume": 3731080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.551037, "volume": 2289508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 39.491608, "volume": 1058986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.779266, "volume": 1101481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 38.411949, "volume": 1138943, "typical_volume": 2515187.8, "trend": 46.498475, "fair_value": 57.96843, "relative_strength": -27.124561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.020409, "energy": 54.234002, "activity_lines": [ 39.560281, 40.543528, 42.003919, 43.851426 ] }, { "date": "2025-01-17", "close": 37.7285, "volume": 1184181, "typical_volume": 2401456.05, "trend": 45.913997, "fair_value": 57.718555, "relative_strength": -26.756379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.07086, "energy": 51.166215, "activity_lines": [ 38.87749, 39.929952, 41.426772, 43.285621 ] }, { "date": "2025-01-24", "close": 37.579922, "volume": 793079, "typical_volume": 2200654.15, "trend": 45.386921, "fair_value": 57.472961, "relative_strength": -25.786908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.97453, "energy": 51.417253, "activity_lines": [ 38.339973, 39.377788, 40.893841, 42.747939 ] }, { "date": "2025-01-31", "close": 37.352104, "volume": 4388841, "typical_volume": 2319415.2, "trend": 44.870302, "fair_value": 57.230542, "relative_strength": -26.390132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.143417, "energy": 60.088716, "activity_lines": [ 37.857925, 38.850656, 40.396272, 42.229563 ] }, { "date": "2025-02-07", "close": 37.807739, "volume": 1133780, "typical_volume": 2254511.3, "trend": 44.403329, "fair_value": 56.999318, "relative_strength": -24.399555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.19207, "energy": 55.92735, "activity_lines": [ 37.670388, 38.467059, 39.997568, 41.773914 ] }, { "date": "2025-02-14", "close": 34.548965, "volume": 1953439, "typical_volume": 2223907.4, "trend": 43.845125, "fair_value": 56.735196, "relative_strength": -27.824744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.825825, "energy": 68.697849, "activity_lines": [ 36.594696, 37.589287, 39.33954, 41.138149 ] }, { "date": "2025-02-21", "close": 33.201874, "volume": 1195843, "typical_volume": 2243980.45, "trend": 43.193775, "fair_value": 56.461553, "relative_strength": -29.026518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.339587, "energy": 73.957232, "activity_lines": [ 35.327505, 36.645963, 38.608355, 40.451487 ] }, { "date": "2025-02-28", "close": 31.785444, "volume": 771386, "typical_volume": 2129217.15, "trend": 42.517527, "fair_value": 56.177919, "relative_strength": -28.894597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.263106, "energy": 82.098133, "activity_lines": [ 33.889946, 35.580535, 37.809439, 39.715466 ] }, { "date": "2025-03-07", "close": 32.865101, "volume": 1949687, "typical_volume": 2135089.5, "trend": 41.917962, "fair_value": 55.913001, "relative_strength": -27.014806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.291089, "energy": 77.590465, "activity_lines": [ 33.198571, 34.852601, 37.180654, 39.092729 ] }, { "date": "2025-03-14", "close": 31.716108, "volume": 3265262, "typical_volume": 2244156.45, "trend": 41.350984, "fair_value": 55.641126, "relative_strength": -28.453494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.558688, "energy": 83.966018, "activity_lines": [ 32.423333, 34.036241, 36.497957, 38.434545 ] }, { "date": "2025-03-21", "close": 32.32032, "volume": 2902552, "typical_volume": 2261992.9, "trend": 40.755905, "fair_value": 55.382006, "relative_strength": -29.445651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.001721, "energy": 75.068579, "activity_lines": [ 32.255606, 33.494523, 35.910255, 37.851921 ] }, { "date": "2025-03-28", "close": 27.843218, "volume": 2251105, "typical_volume": 2150286.85, "trend": 40.017824, "fair_value": 55.079381, "relative_strength": -39.017632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.636199, "energy": 73.513035, "activity_lines": [ 30.744089, 32.249543, 34.952763, 37.018845 ] }, { "date": "2025-04-04", "close": 30.369017, "volume": 1246423, "typical_volume": 1867534.25, "trend": 39.378048, "fair_value": 54.810791, "relative_strength": -30.810309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.725461, "energy": 59.989022, "activity_lines": [ 30.431749, 31.643532, 34.306055, 36.396341 ] }, { "date": "2025-04-11", "close": 30.428446, "volume": 704481, "typical_volume": 1819400.7, "trend": 38.75896, "fair_value": 54.548615, "relative_strength": -29.253676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.36281, "energy": 56.361575, "activity_lines": [ 30.233647, 31.179433, 33.716749, 35.818947 ] }, { "date": "2025-04-18", "close": 31.547722, "volume": 611824, "typical_volume": 1757362.9, "trend": 38.193049, "fair_value": 54.303924, "relative_strength": -28.722283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.128855, "energy": 52.766434, "activity_lines": [ 30.57108, 31.044724, 33.282906, 35.353706 ] }, { "date": "2025-04-25", "close": 32.805668, "volume": 1299593, "typical_volume": 1748573.7, "trend": 37.748971, "fair_value": 54.077627, "relative_strength": -25.407379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.342168, "energy": 35.560914, "activity_lines": [ 31.339055, 31.25255, 33.02443, 35.006133 ] }, { "date": "2025-05-02", "close": 32.033073, "volume": 754521, "typical_volume": 1599745.75, "trend": 37.239849, "fair_value": 53.847996, "relative_strength": -27.087634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.750183, "energy": 28.698592, "activity_lines": [ 31.817141, 31.351601, 32.747653, 34.637366 ] }, { "date": "2025-05-09", "close": 30.3393, "volume": 467410, "typical_volume": 1508640.85, "trend": 36.720492, "fair_value": 53.605639, "relative_strength": -29.067999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.469593, "energy": 28.27165, "activity_lines": [ 31.451312, 31.163945, 32.350601, 34.192169 ] }, { "date": "2025-05-16", "close": 33.598076, "volume": 1112694, "typical_volume": 1511326.25, "trend": 36.356315, "fair_value": 53.40148, "relative_strength": -23.772646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.094635, "energy": 19.272615, "activity_lines": [ 32.173724, 31.595086, 32.307773, 33.990723 ] }, { "date": "2025-05-23", "close": 33.657505, "volume": 1370441, "typical_volume": 1524774.25, "trend": 36.158873, "fair_value": 53.202046, "relative_strength": -22.312075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.003435, "energy": 16.824332, "activity_lines": [ 32.704636, 32.023706, 32.298669, 33.816606 ] }, { "date": "2025-05-30", "close": 35.589001, "volume": 1869143, "typical_volume": 1561284.25, "trend": 35.871625, "fair_value": 53.025915, "relative_strength": -16.755539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.972004, "energy": 9.465368, "activity_lines": [ 33.738728, 32.768209, 32.507431, 33.77984 ] }, { "date": "2025-06-06", "close": 36.232834, "volume": 3510835, "typical_volume": 1677616.95, "trend": 35.659656, "fair_value": 52.859647, "relative_strength": -15.373307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.323492, "energy": 20.559481, "activity_lines": [ 34.801876, 33.570342, 32.790953, 33.803144 ] }, { "date": "2025-06-13", "close": 32.805668, "volume": 16782739, "typical_volume": 2477099.95, "trend": 35.378682, "fair_value": 52.663039, "relative_strength": -21.625432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.612838, "energy": 16.798019, "activity_lines": [ 34.442651, 33.596816, 32.7552, 33.619015 ] }, { "date": "2025-06-20", "close": 32.191555, "volume": 1862387, "typical_volume": 2350777.25, "trend": 35.095396, "fair_value": 52.464287, "relative_strength": -23.367757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.652173, "energy": 13.567709, "activity_lines": [ 33.714297, 33.46733, 32.683695, 33.413394 ] }, { "date": "2025-06-27", "close": 31.706202, "volume": 5555672, "typical_volume": 2571871.85, "trend": 34.711739, "fair_value": 52.26469, "relative_strength": -25.221415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.971572, "energy": 15.906265, "activity_lines": [ 32.917927, 33.217541, 32.59054, 33.194737 ] }, { "date": "2025-07-04", "close": 29.408222, "volume": 3381303, "typical_volume": 2643265.05, "trend": 34.211532, "fair_value": 52.04701, "relative_strength": -29.323099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.406773, "energy": 35.979525, "activity_lines": [ 31.48565, 32.547056, 32.307584, 32.852574 ] }, { "date": "2025-07-11", "close": 30.180819, "volume": 1606543, "typical_volume": 2663800.05, "trend": 33.862542, "fair_value": 51.840725, "relative_strength": -25.769906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.657358, "energy": 47.000125, "activity_lines": [ 30.722958, 32.078815, 32.122689, 32.592528 ] }, { "date": "2025-07-18", "close": 29.943096, "volume": 1534131, "typical_volume": 2701937.3, "trend": 33.542277, "fair_value": 51.636074, "relative_strength": -25.024023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.960494, "energy": 56.866659, "activity_lines": [ 30.284492, 31.601029, 31.92954, 32.339661 ] }, { "date": "2025-07-25", "close": 30.190723, "volume": 997771, "typical_volume": 2654341.5, "trend": 33.232248, "fair_value": 51.437506, "relative_strength": -23.165081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.095947, "energy": 59.289306, "activity_lines": [ 30.119407, 31.17547, 31.768747, 32.123432 ] }, { "date": "2025-08-01", "close": 30.31949, "volume": 943783, "typical_volume": 2538267.55, "trend": 32.883589, "fair_value": 51.243763, "relative_strength": -21.147822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.448786, "energy": 47.922611, "activity_lines": [ 30.130633, 30.835275, 31.632953, 31.935512 ] }, { "date": "2025-08-08", "close": 30.20063, "volume": 863124, "typical_volume": 2436296.15, "trend": 32.609878, "fair_value": 51.052461, "relative_strength": -19.972504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.343299, "energy": 35.180079, "activity_lines": [ 30.194686, 30.534161, 31.492489, 31.762418 ] }, { "date": "2025-08-15", "close": 30.250156, "volume": 3898647, "typical_volume": 2518673.25, "trend": 32.3606, "fair_value": 50.865053, "relative_strength": -19.960858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.876398, "energy": 31.364491, "activity_lines": [ 30.222421, 30.340021, 31.366836, 31.610177 ] }, { "date": "2025-08-22", "close": 31.440001, "volume": 556741, "typical_volume": 2484189.15, "trend": 32.155936, "fair_value": 50.691615, "relative_strength": -16.822195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.621781, "energy": 20.771597, "activity_lines": [ 30.642148, 30.470993, 31.34304, 31.550784 ] }, { "date": "2025-08-29", "close": 30.059999, "volume": 3143769, "typical_volume": 2606153.55, "trend": 31.912866, "fair_value": 50.509035, "relative_strength": -18.254155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.019891, "energy": 21.758092, "activity_lines": [ 30.502081, 30.375885, 31.182715, 31.415562 ] }, { "date": "2025-09-05", "close": 30.309999, "volume": 723505, "typical_volume": 2611737.6, "trend": 31.662941, "fair_value": 50.33185, "relative_strength": -17.813339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.544353, "energy": 19.702667, "activity_lines": [ 30.454062, 30.364988, 31.047955, 31.312151 ] }, { "date": "2025-09-12", "close": 30.620001, "volume": 588142, "typical_volume": 2576165.05, "trend": 31.531976, "fair_value": 50.160443, "relative_strength": -17.446265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.039013, "energy": 17.958308, "activity_lines": [ 30.51001, 30.43584, 30.948612, 31.244865 ] }, { "date": "2025-09-19", "close": 32.369999, "volume": 1446201, "typical_volume": 2610749.05, "trend": 31.504246, "fair_value": 50.007077, "relative_strength": -12.776978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.482352, "energy": 9.219159, "activity_lines": [ 31.121333, 30.802842, 31.026343, 31.298931 ] }, { "date": "2025-09-26", "close": 31.48, "volume": 1409639, "typical_volume": 2657860.5, "trend": 31.494065, "fair_value": 49.848726, "relative_strength": -12.303476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.046101, "energy": 13.645538, "activity_lines": [ 31.294666, 30.968222, 31.017709, 31.297367 ] }, { "date": "2025-10-03", "close": 31.059999, "volume": 404483, "typical_volume": 2622449.95, "trend": 31.433895, "fair_value": 49.689499, "relative_strength": -13.571548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.704972, "energy": 12.493014, "activity_lines": [ 31.325333, 31.029295, 30.963642, 31.269362 ] }, { "date": "2025-10-10", "close": 30.35, "volume": 519318, "typical_volume": 2579893.8, "trend": 31.388358, "fair_value": 49.526982, "relative_strength": -16.139479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.939235, "energy": 13.325806, "activity_lines": [ 31.052666, 30.945471, 30.854042, 31.199434 ] }, { "date": "2025-10-17", "close": 30.02, "volume": 503000, "typical_volume": 2511586.65, "trend": 31.311681, "fair_value": 49.364424, "relative_strength": -17.73143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.973113, "energy": 19.613451, "activity_lines": [ 30.667333, 30.801093, 30.728764, 31.111153 ] }, { "date": "2025-10-24", "close": 31.0, "volume": 423866, "typical_volume": 2357238.2, "trend": 31.416907, "fair_value": 49.212652, "relative_strength": -14.824585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.908838, "energy": 20.582425, "activity_lines": [ 30.648667, 30.838182, 30.723339, 31.091044 ] }, { "date": "2025-10-31", "close": 31.42, "volume": 1242359, "typical_volume": 1580219.2, "trend": 31.451939, "fair_value": 49.066811, "relative_strength": -12.714766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.973634, "energy": 13.67447, "activity_lines": [ 30.861333, 30.938, 30.782831, 31.091244 ] }, { "date": "2025-11-07", "close": 30.83, "volume": 1382842, "typical_volume": 1556241.95, "trend": 31.465325, "fair_value": 48.918544, "relative_strength": -12.91834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.212661, "energy": 12.91492, "activity_lines": [ 30.881333, 30.930909, 30.792732, 31.051119 ] }, { "date": "2025-11-14", "close": 29.98, "volume": 2811579, "typical_volume": 1419037.3, "trend": 31.413067, "fair_value": 48.765814, "relative_strength": -15.992218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.630524, "energy": 16.302117, "activity_lines": [ 30.633333, 30.755273, 30.728164, 30.955291 ] }, { "date": "2025-11-21", "close": 31.77, "volume": 3663530, "typical_volume": 1433148.65, "trend": 31.378545, "fair_value": 48.629847, "relative_strength": -10.915225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.244333, "energy": 5.153888, "activity_lines": [ 31.006667, 30.911091, 30.842291, 30.978319 ] }, { "date": "2025-11-28", "close": 29.93, "volume": 1924773, "typical_volume": 1449060.15, "trend": 31.308443, "fair_value": 48.481436, "relative_strength": -15.738131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.181977, "energy": 19.407996, "activity_lines": [ 30.65, 30.711455, 30.769935, 30.884865 ] }, { "date": "2025-12-05", "close": 29.959999, "volume": 3441851, "typical_volume": 1544446.15, "trend": 31.295799, "fair_value": 48.335598, "relative_strength": -14.80811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.327894, "energy": 24.930994, "activity_lines": [ 30.374666, 30.561636, 30.701629, 30.797868 ] }, { "date": "2025-12-12", "close": 29.02, "volume": 3901621, "typical_volume": 1689638.65, "trend": 31.143197, "fair_value": 48.184695, "relative_strength": -16.408144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.820125, "energy": 35.333008, "activity_lines": [ 29.883333, 30.268545, 30.54372, 30.651043 ] }, { "date": "2025-12-19", "close": 29.1, "volume": 843961, "typical_volume": 1684647.55, "trend": 30.99128, "fair_value": 48.036751, "relative_strength": -15.237578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.6034, "energy": 47.666131, "activity_lines": [ 29.539333, 30.027091, 30.399004, 30.519223 ] }, { "date": "2025-12-26", "close": 28.620001, "volume": 859279, "typical_volume": 1684455.3, "trend": 30.75898, "fair_value": 47.887392, "relative_strength": -16.196818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.435312, "energy": 53.931359, "activity_lines": [ 29.094, 29.721091, 30.214382, 30.366238 ] }, { "date": "2026-01-02", "close": 29.459999, "volume": 598011, "typical_volume": 1519423.5, "trend": 30.533219, "fair_value": 47.746725, "relative_strength": -13.943288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.269993, "energy": 46.659216, "activity_lines": [ 29.138667, 29.593273, 30.117286, 30.282432 ] }, { "date": "2026-01-09", "close": 27.65, "volume": 1569022, "typical_volume": 1570037.55, "trend": 30.361363, "fair_value": 47.594477, "relative_strength": -16.506406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742256, "energy": 51.939601, "activity_lines": [ 28.611333, 29.164364, 29.851571, 30.096418 ] }, { "date": "2026-01-16", "close": 27.1, "volume": 611969, "typical_volume": 1443447.55, "trend": 30.191644, "fair_value": 47.440383, "relative_strength": -17.499457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.0578, "energy": 55.247818, "activity_lines": [ 28.054667, 28.704, 29.551524, 29.886008 ] }, { "date": "2026-01-23", "close": 25.98, "volume": 698355, "typical_volume": 1442190.05, "trend": 30.000771, "fair_value": 47.280231, "relative_strength": -18.143546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.749223, "energy": 63.691532, "activity_lines": [ 27.252667, 28.107818, 29.158905, 29.614289 ] }, { "date": "2026-01-30", "close": 25.74, "volume": 637008, "typical_volume": 1444633.35, "trend": 29.878497, "fair_value": 47.120673, "relative_strength": -19.067922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.865414, "energy": 70.733405, "activity_lines": [ 26.578667, 27.540727, 28.764048, 29.3394 ] }, { "date": "2026-02-06", "close": 27.280001, "volume": 850372, "typical_volume": 1414841.9, "trend": 29.781803, "fair_value": 46.974786, "relative_strength": -14.762561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433595, "energy": 59.213326, "activity_lines": [ 26.61, 27.363273, 28.539095, 29.171755 ] }, { "date": "2026-02-13", "close": 28.0, "volume": 3080812, "typical_volume": 1498400.55, "trend": 29.717033, "fair_value": 46.836284, "relative_strength": -11.18962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.836564, "energy": 37.935925, "activity_lines": [ 27.026667, 27.364909, 28.406952, 29.0568 ] }, { "date": "2026-02-20", "close": 27.68, "volume": 1213801, "typical_volume": 1538866.45, "trend": 29.633342, "fair_value": 46.69747, "relative_strength": -12.037306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.094957, "energy": 30.081193, "activity_lines": [ 27.313334, 27.344, 28.260905, 28.925379 ] }, { "date": "2026-02-27", "close": 25.91, "volume": 878452, "typical_volume": 1556823.15, "trend": 29.486359, "fair_value": 46.54792, "relative_strength": -15.842169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.99492, "energy": 31.459624, "activity_lines": [ 26.971333, 27.025636, 27.962381, 28.685163 ] }, { "date": "2026-03-06", "close": 25.049999, "volume": 1061048, "typical_volume": 1584725.55, "trend": 29.314672, "fair_value": 46.394364, "relative_strength": -15.638099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.282539, "energy": 37.253541, "activity_lines": [ 26.347333, 26.608909, 27.603095, 28.398946 ] }, { "date": "2026-03-13", "close": 24.34, "volume": 726410, "typical_volume": 1599852.75, "trend": 29.117667, "fair_value": 46.23795, "relative_strength": -12.925711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.745584, "energy": 55.827866, "activity_lines": [ 25.532666, 26.128, 27.199857, 28.078 ] }, { "date": "2026-03-20", "close": 23.959999, "volume": 724610, "typical_volume": 1573965.3, "trend": 28.868333, "fair_value": 46.081063, "relative_strength": -13.671521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44897, "energy": 68.29067, "activity_lines": [ 24.787333, 25.671091, 26.792143, 27.745247 ] }, { "date": "2026-03-27", "close": 22.58, "volume": 2643740, "typical_volume": 1637010.2, "trend": 28.619, "fair_value": 45.91672, "relative_strength": -17.335016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.933384, "energy": 75.344918, "activity_lines": [ 23.851333, 25.030363, 26.288524, 27.339548 ] }, { "date": "2026-04-03", "close": 23.65, "volume": 522811, "typical_volume": 1522571.8, "trend": 28.397, "fair_value": 45.76209, "relative_strength": -12.612149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.015156, "energy": 68.600876, "activity_lines": [ 23.612, 24.666363, 25.926095, 27.018968 ] }, { "date": "2026-04-10", "close": 23.75, "volume": 15342383, "typical_volume": 2106514.45, "trend": 28.168, "fair_value": 45.610282, "relative_strength": -16.658388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.693653, "energy": 51.946987, "activity_lines": [ 23.556667, 24.362909, 25.603333, 26.719161 ] }, { "date": "2026-04-17", "close": 24.84, "volume": 6660309, "typical_volume": 2343291.25, "trend": 27.917, "fair_value": 45.46802, "relative_strength": -13.492791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.461385, "energy": 39.488223, "activity_lines": [ 23.951333, 24.293818, 25.422571, 26.504452 ] }, { "date": "2026-04-24", "close": 23.9, "volume": 6046901, "typical_volume": 2473543.75, "trend": 27.664333, "fair_value": 45.321299, "relative_strength": -14.672219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.646544, "energy": 33.66248, "activity_lines": [ 23.999333, 24.098182, 25.176524, 26.24529 ] }, { "date": "2026-05-01", "close": 24.33, "volume": 1240044, "typical_volume": 2340464.9, "trend": 27.44, "fair_value": 45.179466, "relative_strength": -13.067003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.285828, "energy": 25.77099, "activity_lines": [ 24.194667, 24.055273, 25.000286, 26.030172 ] }, { "date": "2026-05-08", "close": 24.57, "volume": 2248437, "typical_volume": 2410688.7, "trend": 27.247333, "fair_value": 45.041147, "relative_strength": -12.501022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.970227, "energy": 21.956643, "activity_lines": [ 24.353333, 24.116909, 24.869238, 25.845011 ] }, { "date": "2026-05-15", "close": 24.110001, "volume": 999336, "typical_volume": 2417691.55, "trend": 27.050333, "fair_value": 44.901606, "relative_strength": -11.732634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.682759, "energy": 23.634142, "activity_lines": [ 24.297334, 24.119273, 24.715952, 25.642602 ] }, { "date": "2026-05-22", "close": 24.370001, "volume": 786466, "typical_volume": 2427114.3, "trend": 26.829333, "fair_value": 44.765635, "relative_strength": -10.579415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.250534, "energy": 21.342459, "activity_lines": [ 24.304001, 24.186, 24.608905, 25.469677 ] }, { "date": "2026-05-29", "close": 23.25, "volume": 2493312, "typical_volume": 2473328.8, "trend": 26.557, "fair_value": 44.624085, "relative_strength": -13.41459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.434632, "energy": 31.181588, "activity_lines": [ 23.968667, 24.048546, 24.419429, 25.238753 ] }, { "date": "2026-06-05", "close": 23.59, "volume": 215812, "typical_volume": 2453520.95, "trend": 26.315667, "fair_value": 44.486607, "relative_strength": -10.80649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.479323, "energy": 31.424199, "activity_lines": [ 23.79, 23.985818, 24.283286, 25.047333 ] }, { "date": "2026-06-12", "close": 22.620001, "volume": 160423, "typical_volume": 2426624.35, "trend": 26.070333, "fair_value": 44.344616, "relative_strength": -14.866983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.813059, "energy": 41.615508, "activity_lines": [ 23.337334, 23.728364, 24.071476, 24.808903 ] }, { "date": "2026-06-19", "close": 22.27, "volume": 288017, "typical_volume": 2409174.8, "trend": 25.753667, "fair_value": 44.202199, "relative_strength": -17.04342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.380822, "energy": 55.171043, "activity_lines": [ 22.898, 23.426, 23.842334, 24.563721 ] }, { "date": "2026-06-26", "close": 21.98, "volume": 0, "typical_volume": 2366656.2, "trend": 25.488667, "fair_value": 44.059749, "relative_strength": -17.813053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.290355, "energy": 61.691558, "activity_lines": [ 22.484667, 23.097818, 23.602095, 24.320258 ] }, { "date": "2026-07-03", "close": 22.200001, "volume": 100836, "typical_volume": 2217657.4, "trend": 25.23, "fair_value": 43.832582, "relative_strength": -17.381752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.883399, "energy": 64.530575, "activity_lines": [ 22.304, 22.861637, 23.408048, 24.108086 ] }, { "date": "2026-07-10", "close": 21.92, "volume": 1040509, "typical_volume": 2208992.8, "trend": 24.993333, "fair_value": 43.608556, "relative_strength": -17.787705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.784893, "energy": 71.860992, "activity_lines": [ 22.1, 22.605455, 23.214953, 23.894538 ] }, { "date": "2026-07-17", "close": 21.959999, "volume": 833995, "typical_volume": 2206769.95, "trend": 24.755333, "fair_value": 43.353066, "relative_strength": -17.642096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.2425, "energy": 71.704844, "activity_lines": [ 22.020667, 22.400364, 23.053095, 23.698839 ] }, { "date": "2026-07-24", "close": 21.34, "volume": 1544491, "typical_volume": 2230942.1, "trend": 24.512667, "fair_value": 43.114507, "relative_strength": -17.599112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.572568, "energy": 74.248932, "activity_lines": [ 21.778667, 22.13, 22.851, 23.478495 ] }, { "date": "2026-07-31", "close": 20.52, "volume": 2275712, "typical_volume": 2308407.2, "trend": 24.214667, "fair_value": 42.867014, "relative_strength": -22.228594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.750459, "energy": 77.161557, "activity_lines": [ 21.325333, 21.760909, 22.588476, 23.220903 ] }, { "date": "2026-08-07", "close": 22.23, "volume": 5750417, "typical_volume": 2559697.55, "trend": 24.034, "fair_value": 42.61687, "relative_strength": -15.888482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.99638, "energy": 48.787728, "activity_lines": [ 21.539333, 21.772727, 22.507, 23.09286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }