{ "ticker": { "uuid": "898a7980-225c-42c9-b34a-ef5ab61e5ab3", "symbol": "102970", "name": "Samsung Kodex Securities ETF - Equity", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.479, "architecture_energy": 75.844, "architecture_maturity": 22.0, "architecture_confidence": 88.815, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.79, "rotation_up": 11.39, "upward_expansion": 17.12, "deceleration": 37.71, "rotation_down": 74.52, "downward_expansion": 92.79 }, "activity_lines": [ 19427.562109, 20580.106215, 22968.815337, 24051.705801 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 18300.0, "trend_reference": 24542.413672, "distance_from_trend": -0.254352, "trend_direction": "Improving", "fair_value": 11746.805661, "distance_from_fair_value": 0.55787, "fair_value_direction": "Weakening", "relative_strength": -23.695992, "relative_strength_direction": "Weakening", "price_momentum": -0.149745, "excess_performance": -0.379574, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.254352, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.098485, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.55787, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.505278, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.23696, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.257994, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.149745, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.018455, "read": "Supply-led" } ], "volume": { "latest": 8205427, "relative_activity": 0.675898, "balance": 0.018455, "dry_up": 0.459613, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.164798, "annualized_volatility": 0.619296, "from_high_reference": -0.464442, "from_low_reference": 0.553569 }, "levels": { "trend_reference": 24542.413672, "fair_value_reference": 11746.805661, "structural_low": 16158.549796, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.001885, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010505, "regime_survival": 0.785714, "best_return": 0.137689, "worst_return": -0.150109, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.037803, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.000648, "regime_survival": 0.6, "best_return": 0.241905, "worst_return": -0.149798, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.022121, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.086114, "regime_survival": 0.333333, "best_return": 0.151055, "worst_return": -0.249464, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.057991, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024981, "regime_survival": 0.5, "best_return": 0.165235, "worst_return": -0.281217, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.021668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.013942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.053506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.166259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": 0.44235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.08112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.004929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.665239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.050841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.08562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.207491, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.159078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5427.467773, "volume": 151313, "typical_volume": 226900.35, "trend": 5509.480648, "fair_value": 5947.39563, "relative_strength": 0.072477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.466427, "energy": 10.73948, "activity_lines": [ 5476.503906, 5457.454377, 5482.447149, 5481.35963 ] }, { "date": "2023-08-25", "close": 5477.722168, "volume": 113573, "typical_volume": 214066.95, "trend": 5500.327002, "fair_value": 5950.568215, "relative_strength": 0.382066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.238298, "energy": 11.433277, "activity_lines": [ 5481.986165, 5461.607617, 5481.597082, 5479.310696 ] }, { "date": "2023-09-01", "close": 5559.956543, "volume": 432387, "typical_volume": 209970.2, "trend": 5493.914502, "fair_value": 5953.26416, "relative_strength": 0.077807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.611234, "energy": 8.579915, "activity_lines": [ 5509.702181, 5482.872248, 5487.890937, 5483.157763 ] }, { "date": "2023-09-08", "close": 5610.210938, "volume": 200117, "typical_volume": 200282.7, "trend": 5489.765332, "fair_value": 5955.81896, "relative_strength": 1.527382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.503632, "energy": 30.313992, "activity_lines": [ 5541.986817, 5510.200639, 5499.172784, 5490.660759 ] }, { "date": "2023-09-15", "close": 5783.816895, "volume": 269206, "typical_volume": 188688.15, "trend": 5491.550081, "fair_value": 5959.538089, "relative_strength": 2.406465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.495711, "energy": 57.015586, "activity_lines": [ 5628.180664, 5566.269531, 5526.867062, 5509.631828 ] }, { "date": "2023-09-22", "close": 5582.799316, "volume": 177372, "typical_volume": 189781.15, "trend": 5488.104688, "fair_value": 5964.388033, "relative_strength": 2.416199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.173404, "energy": 50.633311, "activity_lines": [ 5631.835482, 5576.320366, 5533.524112, 5515.518875 ] }, { "date": "2023-09-29", "close": 5459.447754, "volume": 193252, "typical_volume": 185654.5, "trend": 5483.047282, "fair_value": 5967.623642, "relative_strength": 1.77714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.714656, "energy": 33.335731, "activity_lines": [ 5584.017676, 5563.112997, 5527.236863, 5513.670041 ] }, { "date": "2023-10-06", "close": 5340.664551, "volume": 155352, "typical_volume": 186172.4, "trend": 5479.323991, "fair_value": 5969.608796, "relative_strength": 1.743579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.928821, "energy": 5.571357, "activity_lines": [ 5497.823763, 5527.228844, 5509.832727, 5504.484058 ] }, { "date": "2023-10-13", "close": 5527.976563, "volume": 173398, "typical_volume": 183571.1, "trend": 5488.02028, "fair_value": 5973.592551, "relative_strength": 3.112152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.809263, "energy": 17.832307, "activity_lines": [ 5488.686654, 5526.065954, 5511.072773, 5507.622934 ] }, { "date": "2023-10-20", "close": 5464.016602, "volume": 94472, "typical_volume": 180975.95, "trend": 5495.319776, "fair_value": 5974.978569, "relative_strength": 5.107647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.633193, "energy": 13.073733, "activity_lines": [ 5463.711849, 5513.689302, 5506.286658, 5506.074309 ] }, { "date": "2023-10-27", "close": 5217.313477, "volume": 283341, "typical_volume": 186195.0, "trend": 5491.896078, "fair_value": 5976.610558, "relative_strength": 3.298093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.457108, "energy": 49.650632, "activity_lines": [ 5377.822689, 5458.035769, 5479.005743, 5488.138419 ] }, { "date": "2023-11-03", "close": 5509.702637, "volume": 487226, "typical_volume": 201623.65, "trend": 5497.777555, "fair_value": 5978.932883, "relative_strength": 5.740508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.333227, "energy": 33.206716, "activity_lines": [ 5413.762305, 5459.364888, 5481.964479, 5489.287229 ] }, { "date": "2023-11-10", "close": 5706.150879, "volume": 936266, "typical_volume": 236877.25, "trend": 5501.237679, "fair_value": 5980.764301, "relative_strength": 7.337847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.437797, "energy": 11.248024, "activity_lines": [ 5511.834343, 5495.830407, 5504.045915, 5502.730669 ] }, { "date": "2023-11-17", "close": 5802.09082, "volume": 493792, "typical_volume": 254307.45, "trend": 5508.483968, "fair_value": 5982.181196, "relative_strength": 6.199152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.230992, "energy": 42.59532, "activity_lines": [ 5617.520606, 5547.081472, 5533.763386, 5522.14055 ] }, { "date": "2023-11-24", "close": 5783.816895, "volume": 203468, "typical_volume": 262487.3, "trend": 5521.732845, "fair_value": 5981.679278, "relative_strength": 4.557618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.911481, "energy": 54.662473, "activity_lines": [ 5698.841276, 5591.52128, 5560.087093, 5539.903964 ] }, { "date": "2023-12-01", "close": 5715.288086, "volume": 327118, "typical_volume": 273307.95, "trend": 5534.524854, "fair_value": 5979.270999, "relative_strength": 2.867902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.336264, "energy": 62.287592, "activity_lines": [ 5735.998991, 5623.501305, 5577.404165, 5552.391399 ] }, { "date": "2023-12-08", "close": 5902.600098, "volume": 339748, "typical_volume": 283026.5, "trend": 5547.926009, "fair_value": 5978.398034, "relative_strength": 5.544389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.357785, "energy": 72.372202, "activity_lines": [ 5802.395736, 5687.129173, 5611.712026, 5576.138189 ] }, { "date": "2023-12-15", "close": 6007.676758, "volume": 346376, "typical_volume": 290326.05, "trend": 5564.525147, "fair_value": 5979.459804, "relative_strength": 5.351401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.190737, "energy": 76.341865, "activity_lines": [ 5877.62487, 5761.804572, 5653.634124, 5605.799528 ] }, { "date": "2023-12-22", "close": 5989.402832, "volume": 286661, "typical_volume": 299128.7, "trend": 5579.44917, "fair_value": 5979.76098, "relative_strength": 3.533272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.736005, "energy": 75.735436, "activity_lines": [ 5926.66097, 5821.029945, 5690.813644, 5633.210991 ] }, { "date": "2023-12-29", "close": 6103.617188, "volume": 267892, "typical_volume": 296616.5, "trend": 5593.764046, "fair_value": 5980.511184, "relative_strength": 3.257494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.807673, "energy": 82.493269, "activity_lines": [ 6001.281055, 5892.631996, 5736.782229, 5667.028283 ] }, { "date": "2024-01-05", "close": 5765.542969, "volume": 552318, "typical_volume": 316666.75, "trend": 5595.286914, "fair_value": 5975.079095, "relative_strength": 0.524254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.550069, "energy": 58.635788, "activity_lines": [ 5941.889714, 5891.136905, 5747.920899, 5678.110794 ] }, { "date": "2024-01-12", "close": 5788.385742, "volume": 241174, "typical_volume": 323046.8, "trend": 5601.682943, "fair_value": 5970.874437, "relative_strength": 3.080011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.380936, "energy": 39.609966, "activity_lines": [ 5886.762305, 5883.827237, 5759.625189, 5690.568783 ] }, { "date": "2024-01-19", "close": 5651.328125, "volume": 542339, "typical_volume": 328544.4, "trend": 5610.363233, "fair_value": 5966.40892, "relative_strength": 2.843675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.50994, "energy": 18.570503, "activity_lines": [ 5793.563314, 5846.531037, 5756.797022, 5693.771698 ] }, { "date": "2024-01-26", "close": 5966.560059, "volume": 166462, "typical_volume": 326861.65, "trend": 5627.419271, "fair_value": 5965.920213, "relative_strength": 8.239609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.576787, "energy": 26.355753, "activity_lines": [ 5829.19821, 5867.546511, 5783.555841, 5716.752138 ] }, { "date": "2024-02-02", "close": 6647.277344, "volume": 1265859, "typical_volume": 376694.3, "trend": 5673.561865, "fair_value": 5968.019149, "relative_strength": 14.063652, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.654204, "energy": 56.492054, "activity_lines": [ 6093.261719, 6009.338415, 5873.447977, 5782.549433 ] }, { "date": "2024-02-09", "close": 6565.042969, "volume": 384010, "typical_volume": 387026.2, "trend": 5707.826172, "fair_value": 5968.92175, "relative_strength": 12.259437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.805954, "energy": 86.812515, "activity_lines": [ 6293.669759, 6120.479333, 5951.396552, 5840.064343 ] }, { "date": "2024-02-16", "close": 6875.706543, "volume": 368834, "typical_volume": 395805.3, "trend": 5757.014502, "fair_value": 5971.918739, "relative_strength": 16.051196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.99712, "energy": 95.331863, "activity_lines": [ 6544.332324, 6272.654448, 6054.254783, 5915.411464 ] }, { "date": "2024-02-23", "close": 6999.058105, "volume": 507537, "typical_volume": 413414.55, "trend": 5811.075977, "fair_value": 5977.919922, "relative_strength": 17.015313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.521794, "energy": 94.577306, "activity_lines": [ 6763.624023, 6429.564276, 6162.116692, 5995.543309 ] }, { "date": "2024-03-01", "close": 7012.76416, "volume": 342092, "typical_volume": 421849.25, "trend": 5859.807471, "fair_value": 5983.648635, "relative_strength": 18.017753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.206333, "energy": 92.106549, "activity_lines": [ 6897.635742, 6570.940998, 6263.386828, 6073.071579 ] }, { "date": "2024-03-08", "close": 6976.214844, "volume": 502870, "typical_volume": 442269.15, "trend": 5907.320654, "fair_value": 5988.036314, "relative_strength": 15.417116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.568888, "energy": 88.06846, "activity_lines": [ 6949.717415, 6687.06582, 6354.10566, 6145.097861 ] }, { "date": "2024-03-15", "close": 6957.94043, "volume": 588448, "typical_volume": 457524.5, "trend": 5958.33641, "fair_value": 5991.8693, "relative_strength": 15.294343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.386051, "energy": 66.507252, "activity_lines": [ 6973.778451, 6784.00261, 6435.883127, 6212.879782 ] }, { "date": "2024-03-22", "close": 7053.880859, "volume": 1572502, "typical_volume": 511788.3, "trend": 6010.875033, "fair_value": 5996.420241, "relative_strength": 13.029972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.154848, "energy": 65.194157, "activity_lines": [ 7003.626465, 6876.703161, 6518.509077, 6283.560069 ] }, { "date": "2024-03-29", "close": 6724.943848, "volume": 473209, "typical_volume": 488635.45, "trend": 6049.707943, "fair_value": 5997.524233, "relative_strength": 7.56108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.35475, "energy": 53.33876, "activity_lines": [ 6911.950521, 6886.587979, 6562.454464, 6329.629025 ] }, { "date": "2024-04-05", "close": 6647.277344, "volume": 613262, "typical_volume": 494608.95, "trend": 6084.276823, "fair_value": 5994.732929, "relative_strength": 7.309968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.576513, "energy": 41.039842, "activity_lines": [ 6812.660026, 6862.83133, 6594.151646, 6368.18189 ] }, { "date": "2024-04-12", "close": 6400.574707, "volume": 156679, "typical_volume": 492269.5, "trend": 6104.835417, "fair_value": 5990.437412, "relative_strength": 4.392304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.47419, "energy": 24.236782, "activity_lines": [ 6655.501107, 6781.842978, 6598.328641, 6388.588205 ] }, { "date": "2024-04-19", "close": 6277.222656, "volume": 274219, "typical_volume": 489624.55, "trend": 6127.982861, "fair_value": 5984.707723, "relative_strength": 5.732053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.390302, "energy": 24.169584, "activity_lines": [ 6495.600846, 6682.912482, 6587.82088, 6399.709962 ] }, { "date": "2024-04-26", "close": 6683.826172, "volume": 309510, "typical_volume": 488112.65, "trend": 6168.795475, "fair_value": 5980.93325, "relative_strength": 9.514693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.517431, "energy": 25.005226, "activity_lines": [ 6516.616276, 6663.142995, 6613.361384, 6435.570821 ] }, { "date": "2024-05-03", "close": 6598.741699, "volume": 235831, "typical_volume": 482585.4, "trend": 6210.73138, "fair_value": 5975.895317, "relative_strength": 7.001893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.906642, "energy": 22.271143, "activity_lines": [ 6533.940527, 6631.392338, 6627.078481, 6463.309287 ] }, { "date": "2024-05-10", "close": 6891.80957, "volume": 241184, "typical_volume": 480311.55, "trend": 6256.192481, "fair_value": 5973.693419, "relative_strength": 9.386508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.567271, "energy": 19.802284, "activity_lines": [ 6657.367545, 6660.205229, 6665.892208, 6507.249815 ] }, { "date": "2024-05-17", "close": 6835.086426, "volume": 941941, "typical_volume": 514014.0, "trend": 6301.894808, "fair_value": 5972.404425, "relative_strength": 8.30166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.196425, "energy": 33.58515, "activity_lines": [ 6745.5847, 6680.903995, 6695.006557, 6544.597812 ] }, { "date": "2024-05-24", "close": 6617.649414, "volume": 165377, "typical_volume": 494666.95, "trend": 6348.572673, "fair_value": 5968.976973, "relative_strength": 6.039627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.044521, "energy": 27.754961, "activity_lines": [ 6732.355404, 6664.63473, 6699.929432, 6564.969077 ] }, { "date": "2024-05-31", "close": 6532.56543, "volume": 748427, "typical_volume": 520029.6, "trend": 6382.668099, "fair_value": 5964.099907, "relative_strength": 6.442897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.97792, "energy": 21.886185, "activity_lines": [ 6668.069662, 6639.082759, 6692.69142, 6576.839577 ] }, { "date": "2024-06-07", "close": 6565.653809, "volume": 173649, "typical_volume": 501595.1, "trend": 6411.318197, "fair_value": 5960.764655, "relative_strength": 3.386992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.948271, "energy": 9.435237, "activity_lines": [ 6624.897429, 6629.02532, 6685.06097, 6588.645107 ] }, { "date": "2024-06-14", "close": 6395.48584, "volume": 412547, "typical_volume": 513899.35, "trend": 6431.098031, "fair_value": 5956.631116, "relative_strength": -0.750942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.05177, "energy": 12.765113, "activity_lines": [ 6527.208399, 6590.924432, 6656.870115, 6587.623664 ] }, { "date": "2024-06-21", "close": 6612.922852, "volume": 377094, "typical_volume": 469461.1, "trend": 6458.734896, "fair_value": 5953.066985, "relative_strength": 1.439178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.12525, "energy": 13.837873, "activity_lines": [ 6535.086621, 6596.935574, 6647.345043, 6599.354298 ] }, { "date": "2024-06-28", "close": 6820.90625, "volume": 325864, "typical_volume": 466553.8, "trend": 6495.588835, "fair_value": 5951.926442, "relative_strength": 3.857429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.74296, "energy": 11.721414, "activity_lines": [ 6627.103548, 6636.901003, 6657.791506, 6622.720192 ] }, { "date": "2024-07-05", "close": 7118.700195, "volume": 512091, "typical_volume": 473716.65, "trend": 6536.125505, "fair_value": 5954.476641, "relative_strength": 5.602892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.343311, "energy": 41.376277, "activity_lines": [ 6804.834668, 6721.12563, 6695.380901, 6662.920925 ] }, { "date": "2024-07-12", "close": 7227.418945, "volume": 500661, "typical_volume": 473372.85, "trend": 6576.783578, "fair_value": 5955.915352, "relative_strength": 7.042241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.903659, "energy": 67.111918, "activity_lines": [ 6979.72972, 6817.210503, 6742.16735, 6707.520502 ] }, { "date": "2024-07-19", "close": 7284.141602, "volume": 616063, "typical_volume": 487071.4, "trend": 6619.941537, "fair_value": 5956.680498, "relative_strength": 9.778013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.827855, "energy": 76.413735, "activity_lines": [ 7129.414648, 6912.17809, 6793.268525, 6753.156503 ] }, { "date": "2024-07-26", "close": 7099.792969, "volume": 360510, "typical_volume": 479953.4, "trend": 6653.147396, "fair_value": 5958.683991, "relative_strength": 9.014625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.636267, "energy": 73.533391, "activity_lines": [ 7158.406315, 6966.494434, 6825.520413, 6784.11466 ] }, { "date": "2024-08-02", "close": 6986.347168, "volume": 1509258, "typical_volume": 525993.9, "trend": 6693.840869, "fair_value": 5959.295416, "relative_strength": 9.085235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.860403, "energy": 62.770259, "activity_lines": [ 7117.124707, 6995.371422, 6846.379471, 6805.61142 ] }, { "date": "2024-08-09", "close": 7019.435547, "volume": 799689, "typical_volume": 487353.25, "trend": 6734.875863, "fair_value": 5960.544456, "relative_strength": 12.801479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.314589, "energy": 36.597856, "activity_lines": [ 7075.843164, 7023.560884, 6870.254534, 6826.617528 ] }, { "date": "2024-08-16", "close": 7213.237793, "volume": 304189, "typical_volume": 478902.25, "trend": 6786.939518, "fair_value": 5965.269716, "relative_strength": 10.790557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.927954, "energy": 34.853283, "activity_lines": [ 7105.780013, 7078.134934, 6912.750979, 6857.479588 ] }, { "date": "2024-08-23", "close": 7487.397949, "volume": 518326, "typical_volume": 474155.45, "trend": 6837.634115, "fair_value": 5968.720684, "relative_strength": 14.268206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.036375, "energy": 44.628312, "activity_lines": [ 7228.048991, 7170.782031, 6979.032706, 6902.670454 ] }, { "date": "2024-08-30", "close": 7378.679688, "volume": 323047, "typical_volume": 482473.85, "trend": 6862.014193, "fair_value": 5970.916263, "relative_strength": 13.231853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.575646, "energy": 46.165381, "activity_lines": [ 7300.528125, 7223.809224, 7030.959738, 6937.57662 ] }, { "date": "2024-09-06", "close": 7265.233887, "volume": 394796, "typical_volume": 488502.7, "trend": 6885.35389, "fair_value": 5973.022884, "relative_strength": 16.587637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.128534, "energy": 52.32988, "activity_lines": [ 7316.599544, 7242.287056, 7067.424765, 6963.590794 ] }, { "date": "2024-09-13", "close": 7392.859863, "volume": 367460, "typical_volume": 491400.2, "trend": 6902.592334, "fair_value": 5976.186971, "relative_strength": 16.609223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.414332, "energy": 53.405795, "activity_lines": [ 7356.620508, 7275.890927, 7111.339832, 6996.333115 ] }, { "date": "2024-09-20", "close": 7383.40625, "volume": 158601, "typical_volume": 487538.7, "trend": 6915.403939, "fair_value": 5980.274439, "relative_strength": 15.095081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.755132, "energy": 39.781477, "activity_lines": [ 7368.595313, 7302.791238, 7150.978204, 7027.353368 ] }, { "date": "2024-09-27", "close": 7350.317871, "volume": 467431, "typical_volume": 498851.05, "trend": 6926.655729, "fair_value": 5985.905014, "relative_strength": 11.654647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.325347, "energy": 34.492262, "activity_lines": [ 7358.196094, 7320.839347, 7183.728804, 7055.412331 ] }, { "date": "2024-10-04", "close": 7312.502441, "volume": 157967, "typical_volume": 459652.35, "trend": 6937.865316, "fair_value": 5991.904851, "relative_strength": 13.986889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.162801, "energy": 32.547558, "activity_lines": [ 7344.330403, 7330.808718, 7210.694561, 7080.305667 ] }, { "date": "2024-10-11", "close": 7407.040527, "volume": 258116, "typical_volume": 464289.3, "trend": 6952.835319, "fair_value": 5997.207588, "relative_strength": 13.724204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.490335, "energy": 32.636381, "activity_lines": [ 7366.389225, 7354.099387, 7244.390537, 7110.575036 ] }, { "date": "2024-10-18", "close": 7596.116699, "volume": 459328, "typical_volume": 449834.35, "trend": 6970.909847, "fair_value": 6002.711773, "relative_strength": 16.206637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.250228, "energy": 39.623995, "activity_lines": [ 7442.019661, 7404.118572, 7292.334761, 7152.07706 ] }, { "date": "2024-10-25", "close": 7563.02832, "volume": 305267, "typical_volume": 456415.25, "trend": 6998.845996, "fair_value": 6008.668707, "relative_strength": 15.58899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.455371, "energy": 46.38448, "activity_lines": [ 7493.070182, 7437.636577, 7332.063181, 7190.278252 ] }, { "date": "2024-11-01", "close": 7425.948242, "volume": 201591, "typical_volume": 445867.45, "trend": 7024.801693, "fair_value": 6014.066056, "relative_strength": 14.802023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.689834, "energy": 44.693864, "activity_lines": [ 7486.452539, 7439.871102, 7353.986953, 7217.833236 ] }, { "date": "2024-11-08", "close": 7383.40625, "volume": 146554, "typical_volume": 434340.45, "trend": 7057.562744, "fair_value": 6018.844971, "relative_strength": 12.867735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.648494, "energy": 40.091239, "activity_lines": [ 7460.612207, 7435.487988, 7366.952144, 7240.969014 ] }, { "date": "2024-11-15", "close": 7090.338867, "volume": 307059, "typical_volume": 433400.2, "trend": 7084.666618, "fair_value": 6021.718659, "relative_strength": 14.355321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.147994, "energy": 11.921266, "activity_lines": [ 7332.355827, 7377.733958, 7348.337186, 7243.083602 ] }, { "date": "2024-11-22", "close": 7265.233887, "volume": 282648, "typical_volume": 421928.05, "trend": 7104.046875, "fair_value": 6026.750635, "relative_strength": 12.726255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.831911, "energy": 18.29979, "activity_lines": [ 7283.51123, 7354.958931, 7345.095884, 7254.733103 ] }, { "date": "2024-11-29", "close": 7255.780273, "volume": 210032, "typical_volume": 407396.6, "trend": 7125.948161, "fair_value": 6031.45607, "relative_strength": 14.084606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.422538, "energy": 15.772469, "activity_lines": [ 7253.574284, 7332.785538, 7340.256459, 7264.522355 ] }, { "date": "2024-12-06", "close": 7236.872559, "volume": 448692, "typical_volume": 399028.05, "trend": 7137.45026, "fair_value": 6034.843572, "relative_strength": 14.546651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.172257, "energy": 15.037646, "activity_lines": [ 7237.817969, 7309.494851, 7333.481245, 7271.678768 ] }, { "date": "2024-12-13", "close": 7336.137207, "volume": 246512, "typical_volume": 393328.15, "trend": 7154.151953, "fair_value": 6037.989774, "relative_strength": 12.534591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.565409, "energy": 9.22413, "activity_lines": [ 7267.754915, 7306.314924, 7336.384898, 7284.49728 ] }, { "date": "2024-12-20", "close": 7085.611816, "volume": 214668, "typical_volume": 328598.65, "trend": 7169.7507, "fair_value": 6039.928955, "relative_strength": 12.243266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.599817, "energy": 7.555965, "activity_lines": [ 7217.334668, 7257.155202, 7314.303541, 7280.075336 ] }, { "date": "2024-12-27", "close": 7085.611816, "volume": 307546, "typical_volume": 303991.5, "trend": 7188.185579, "fair_value": 6041.841543, "relative_strength": 11.684437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.943821, "energy": 20.846274, "activity_lines": [ 7167.229557, 7213.839639, 7291.749495, 7274.647021 ] }, { "date": "2025-01-03", "close": 7028.88916, "volume": 185062, "typical_volume": 298035.15, "trend": 7203.626758, "fair_value": 6044.720234, "relative_strength": 8.596621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.511113, "energy": 33.360682, "activity_lines": [ 7110.191699, 7169.492773, 7263.478167, 7264.369833 ] }, { "date": "2025-01-10", "close": 7199.057617, "volume": 277602, "typical_volume": 285998.95, "trend": 7230.412484, "fair_value": 6048.02489, "relative_strength": 7.516288, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.59542, "energy": 32.895274, "activity_lines": [ 7125.002734, 7165.797248, 7252.291208, 7264.075049 ] }, { "date": "2025-01-17", "close": 7232.145508, "volume": 167308, "typical_volume": 278212.0, "trend": 7251.053239, "fair_value": 6052.605416, "relative_strength": 7.228195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.559993, "energy": 20.404196, "activity_lines": [ 7153.364062, 7172.242986, 7245.628527, 7264.186857 ] }, { "date": "2025-01-24", "close": 7355.044922, "volume": 164004, "typical_volume": 266672.4, "trend": 7268.857861, "fair_value": 6060.048102, "relative_strength": 8.098061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.73263, "energy": 2.930068, "activity_lines": [ 7229.624642, 7203.784268, 7251.368334, 7270.895998 ] }, { "date": "2025-01-31", "close": 7459.036133, "volume": 40809, "typical_volume": 250339.85, "trend": 7280.202393, "fair_value": 6066.747906, "relative_strength": 10.139831, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.982267, "energy": 16.150076, "activity_lines": [ 7322.586751, 7249.420206, 7266.584394, 7283.165564 ] }, { "date": "2025-02-07", "close": 7430.674805, "volume": 598265, "typical_volume": 272323.05, "trend": 7286.977588, "fair_value": 6072.335114, "relative_strength": 9.178923, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.556857, "energy": 23.104772, "activity_lines": [ 7381.20013, 7286.375861, 7278.784249, 7292.873462 ] }, { "date": "2025-02-14", "close": 7563.02832, "volume": 372692, "typical_volume": 267586.1, "trend": 7296.273812, "fair_value": 6078.9569, "relative_strength": 7.910339, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.028136, "energy": 47.234929, "activity_lines": [ 7457.145638, 7344.215891, 7303.364114, 7310.683186 ] }, { "date": "2025-02-21", "close": 7685.927734, "volume": 397893, "typical_volume": 279582.4, "trend": 7315.811637, "fair_value": 6086.792008, "relative_strength": 6.833007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.426676, "energy": 65.97565, "activity_lines": [ 7549.792904, 7418.471165, 7338.635777, 7335.822149 ] }, { "date": "2025-02-28", "close": 7567.754883, "volume": 404273, "typical_volume": 286890.25, "trend": 7335.191894, "fair_value": 6093.178151, "relative_strength": 9.988347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.462689, "energy": 60.812973, "activity_lines": [ 7572.79707, 7464.880637, 7360.874667, 7352.076552 ] }, { "date": "2025-03-07", "close": 7577.208984, "volume": 410327, "typical_volume": 284440.2, "trend": 7353.784342, "fair_value": 6100.874825, "relative_strength": 8.535598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.876224, "energy": 60.176829, "activity_lines": [ 7584.77194, 7504.2428, 7383.248642, 7367.690558 ] }, { "date": "2025-03-14", "close": 7591.38916, "volume": 269871, "typical_volume": 282670.4, "trend": 7366.389388, "fair_value": 6107.758194, "relative_strength": 8.349678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.244977, "energy": 54.136865, "activity_lines": [ 7593.595345, 7537.245046, 7407.063146, 7383.019901 ] }, { "date": "2025-03-21", "close": 7846.641602, "volume": 1728488, "typical_volume": 359015.25, "trend": 7378.364176, "fair_value": 6116.437359, "relative_strength": 8.432708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.312452, "energy": 61.971644, "activity_lines": [ 7676.788607, 7606.429554, 7455.052355, 7414.003915 ] }, { "date": "2025-03-28", "close": 7723.742676, "volume": 1015548, "typical_volume": 402464.95, "trend": 7389.866276, "fair_value": 6123.584075, "relative_strength": 9.846739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.03153, "energy": 57.331614, "activity_lines": [ 7700.108008, 7641.494549, 7489.333603, 7436.286398 ] }, { "date": "2025-04-04", "close": 7520.48584, "volume": 750967, "typical_volume": 424660.35, "trend": 7398.374674, "fair_value": 6130.012936, "relative_strength": 10.506626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.189151, "energy": 37.997038, "activity_lines": [ 7653.154134, 7630.665625, 7502.636407, 7444.713467 ] }, { "date": "2025-04-11", "close": 7274.6875, "volume": 845696, "typical_volume": 452812.75, "trend": 7394.435596, "fair_value": 6135.052324, "relative_strength": 7.877981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.696172, "energy": 14.997252, "activity_lines": [ 7527.41875, 7572.138077, 7490.481527, 7436.733649 ] }, { "date": "2025-04-18", "close": 7515.759277, "volume": 203323, "typical_volume": 452477.3, "trend": 7398.847363, "fair_value": 6142.142331, "relative_strength": 8.721602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.22757, "energy": 18.28359, "activity_lines": [ 7502.208724, 7560.793555, 7501.240846, 7444.560984 ] }, { "date": "2025-04-25", "close": 8073.532715, "volume": 982976, "typical_volume": 479191.5, "trend": 7422.954525, "fair_value": 6153.543692, "relative_strength": 13.393419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.972049, "energy": 32.655245, "activity_lines": [ 7667.965169, 7649.315394, 7563.88345, 7488.089071 ] }, { "date": "2025-05-02", "close": 8765.321289, "volume": 1674109, "typical_volume": 550571.35, "trend": 7471.38182, "fair_value": 6170.171365, "relative_strength": 21.658531, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.257861, "energy": 74.774932, "activity_lines": [ 8049.191732, 7854.335076, 7688.426583, 7574.693378 ] }, { "date": "2025-05-09", "close": 8913.550781, "volume": 1210485, "typical_volume": 600362.2, "trend": 7521.598828, "fair_value": 6189.587268, "relative_strength": 22.09941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.706328, "energy": 92.543073, "activity_lines": [ 8410.389551, 8066.680238, 7820.281173, 7667.736537 ] }, { "date": "2025-05-16", "close": 9526.233398, "volume": 2915921, "typical_volume": 730780.95, "trend": 7585.936051, "fair_value": 6212.563013, "relative_strength": 27.063816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.903204, "energy": 96.765867, "activity_lines": [ 8882.943913, 8365.953223, 8001.782017, 7797.0678 ] }, { "date": "2025-05-23", "close": 9822.693359, "volume": 3178408, "typical_volume": 880448.25, "trend": 7661.258219, "fair_value": 6236.534264, "relative_strength": 31.599198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.477322, "energy": 96.81384, "activity_lines": [ 9304.215202, 8683.691211, 8199.895136, 7941.374723 ] }, { "date": "2025-05-30", "close": 10712.072266, "volume": 5980145, "typical_volume": 1165575.4, "trend": 7770.795687, "fair_value": 6266.206662, "relative_strength": 36.53633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.186695, "energy": 98.434089, "activity_lines": [ 9868.150521, 9122.565288, 8469.407178, 8138.201435 ] }, { "date": "2025-06-06", "close": 11517.454102, "volume": 6631855, "typical_volume": 1488802.75, "trend": 7908.597282, "fair_value": 6302.144585, "relative_strength": 39.279414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.659297, "energy": 98.659988, "activity_lines": [ 10524.643815, 9655.773686, 8798.89361, 8379.921333 ] }, { "date": "2025-06-13", "close": 12179.546875, "volume": 15022991, "typical_volume": 2231752.1, "trend": 8078.237549, "fair_value": 6345.182727, "relative_strength": 41.338547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.40702, "energy": 98.128158, "activity_lines": [ 11218.35918, 10240.386017, 9171.030266, 8655.466468 ] }, { "date": "2025-06-20", "close": 12856.462891, "volume": 15511098, "typical_volume": 3005266.55, "trend": 8264.611849, "fair_value": 6393.662898, "relative_strength": 41.19856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.080107, "energy": 97.412287, "activity_lines": [ 11919.980143, 10863.363787, 9584.661296, 8963.739071 ] }, { "date": "2025-06-27", "close": 13701.37207, "volume": 21958164, "typical_volume": 4073261.5, "trend": 8479.464909, "fair_value": 6448.350927, "relative_strength": 46.881209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.988464, "energy": 95.406847, "activity_lines": [ 12681.222201, 11538.474583, 10053.057833, 9314.497795 ] }, { "date": "2025-07-04", "close": 12891.049805, "volume": 16948047, "typical_volume": 4902029.25, "trend": 8667.937484, "fair_value": 6497.759747, "relative_strength": 36.775736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.489855, "energy": 68.657701, "activity_lines": [ 12913.778255, 11953.78837, 10414.420359, 9599.116175 ] }, { "date": "2025-07-11", "close": 14916.856445, "volume": 19308557, "typical_volume": 5847562.45, "trend": 8920.628125, "fair_value": 6562.190489, "relative_strength": 50.186591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.691502, "energy": 76.255774, "activity_lines": [ 13676.338021, 12649.839418, 10943.345319, 10002.272237 ] }, { "date": "2025-07-18", "close": 14111.474609, "volume": 19049762, "typical_volume": 6779836.9, "trend": 9154.823551, "fair_value": 6618.941826, "relative_strength": 39.962775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.692285, "energy": 69.134374, "activity_lines": [ 13943.810351, 13087.61131, 11361.134254, 10337.165559 ] }, { "date": "2025-07-25", "close": 13642.080078, "volume": 12364800, "typical_volume": 7377560.55, "trend": 9373.372493, "fair_value": 6671.666235, "relative_strength": 33.612817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.224457, "energy": 66.104685, "activity_lines": [ 13926.022656, 13345.531037, 11703.058377, 10626.66598 ] }, { "date": "2025-08-01", "close": 12303.071289, "volume": 15476368, "typical_volume": 8137885.4, "trend": 9549.178564, "fair_value": 6715.609309, "relative_strength": 22.475701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385305, "energy": 61.532958, "activity_lines": [ 13409.524219, 13285.161044, 11888.577516, 10815.678805 ] }, { "date": "2025-08-08", "close": 12856.462891, "volume": 14932644, "typical_volume": 8798093.2, "trend": 9737.75874, "fair_value": 6762.647323, "relative_strength": 23.419201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.800804, "energy": 45.370635, "activity_lines": [ 13170.709701, 13280.309925, 12104.364035, 11029.051988 ] }, { "date": "2025-08-15", "close": 12846.581055, "volume": 13842588, "typical_volume": 9439445.2, "trend": 9924.906592, "fair_value": 6810.27238, "relative_strength": 21.781822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.549716, "energy": 35.039564, "activity_lines": [ 12930.907031, 13234.673189, 12295.353134, 11229.621169 ] }, { "date": "2025-08-22", "close": 12224.015625, "volume": 9708155, "typical_volume": 9887304.6, "trend": 10087.205615, "fair_value": 6854.585293, "relative_strength": 17.213238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.197795, "energy": 25.525323, "activity_lines": [ 12621.600912, 13051.676793, 12402.65582, 11377.950784 ] }, { "date": "2025-08-29", "close": 12841.639648, "volume": 10102572, "typical_volume": 10350148.4, "trend": 10266.625732, "fair_value": 6904.101544, "relative_strength": 21.564445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.069828, "energy": 24.874279, "activity_lines": [ 12644.000065, 12980.167152, 12546.38208, 11555.656206 ] }, { "date": "2025-09-05", "close": 12673.646484, "volume": 6550973, "typical_volume": 10667530.9, "trend": 10441.391455, "fair_value": 6953.219579, "relative_strength": 18.503677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.813212, "energy": 23.059646, "activity_lines": [ 12663.764193, 12878.382812, 12647.599695, 11710.947867 ] }, { "date": "2025-09-12", "close": 14279.46875, "volume": 23275685, "typical_volume": 11782166.35, "trend": 10665.272803, "fair_value": 7012.574788, "relative_strength": 25.068965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.980681, "energy": 40.557675, "activity_lines": [ 13194.097396, 13087.252077, 12877.191397, 11958.565757 ] }, { "date": "2025-09-19", "close": 14709.334961, "volume": 17351518, "typical_volume": 12566036.8, "trend": 10899.386377, "fair_value": 7075.84493, "relative_strength": 25.950844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.678649, "energy": 52.074011, "activity_lines": [ 13772.852279, 13349.034854, 13118.170661, 12219.472993 ] }, { "date": "2025-09-26", "close": 13582.789063, "volume": 11673450, "typical_volume": 13089185.05, "trend": 11099.887516, "fair_value": 7134.24066, "relative_strength": 17.512721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.519454, "energy": 50.665293, "activity_lines": [ 13851.908268, 13409.764222, 13223.555013, 12392.595747 ] }, { "date": "2025-10-03", "close": 13938.540039, "volume": 7654360, "typical_volume": 13326107.0, "trend": 11311.931885, "fair_value": 7194.209905, "relative_strength": 14.350142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.443232, "energy": 58.513837, "activity_lines": [ 13958.963021, 13544.78805, 13340.585942, 12575.73462 ] }, { "date": "2025-10-10", "close": 13992.890625, "volume": 2553296, "typical_volume": 13294851.4, "trend": 11525.315267, "fair_value": 7254.584106, "relative_strength": 12.201302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.701336, "energy": 61.179261, "activity_lines": [ 14011.007943, 13684.303622, 13441.782134, 12748.6997 ] }, { "date": "2025-10-17", "close": 14131.239258, "volume": 10790134, "typical_volume": 13535350.85, "trend": 11734.801855, "fair_value": 7317.032818, "relative_strength": 8.622272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.291088, "energy": 43.948555, "activity_lines": [ 14021.219466, 13818.249503, 13536.296303, 12916.823828 ] }, { "date": "2025-10-24", "close": 15208.375, "volume": 23676333, "typical_volume": 14387574.75, "trend": 11984.2896, "fair_value": 7384.944092, "relative_strength": 10.616118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.248011, "energy": 53.102752, "activity_lines": [ 14400.358203, 14124.860494, 13717.113081, 13140.925321 ] }, { "date": "2025-10-31", "close": 15929.759766, "volume": 19740840, "typical_volume": 14623467.2, "trend": 12264.59873, "fair_value": 7457.366518, "relative_strength": 10.599348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.421224, "energy": 73.610497, "activity_lines": [ 14986.689193, 14519.690643, 13949.057357, 13395.471784 ] }, { "date": "2025-11-07", "close": 14709.334961, "volume": 23380654, "typical_volume": 15016945.0, "trend": 12512.420313, "fair_value": 7518.968284, "relative_strength": 5.612054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.475428, "energy": 52.890357, "activity_lines": [ 15009.747201, 14625.248207, 14046.912542, 13553.196702 ] }, { "date": "2025-11-14", "close": 15445.542969, "volume": 16733804, "typical_volume": 14755727.0, "trend": 12776.746436, "fair_value": 7585.967993, "relative_strength": 8.755675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.637436, "energy": 59.804067, "activity_lines": [ 15226.82155, 14830.703676, 14206.059575, 13742.430422 ] }, { "date": "2025-11-21", "close": 14244.881836, "volume": 8771079, "typical_volume": 14346878.6, "trend": 12982.458073, "fair_value": 7644.026946, "relative_strength": 3.974979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.11011, "energy": 42.684532, "activity_lines": [ 14946.832031, 14767.459002, 14242.552353, 13837.148834 ] }, { "date": "2025-11-28", "close": 14684.629883, "volume": 6670678, "typical_volume": 13714984.65, "trend": 13179.768359, "fair_value": 7704.395805, "relative_strength": 4.738131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.896149, "energy": 31.101835, "activity_lines": [ 14805.849024, 14784.797372, 14314.479078, 13946.966371 ] }, { "date": "2025-12-05", "close": 15035.44043, "volume": 6444911, "typical_volume": 13084742.1, "trend": 13383.831348, "fair_value": 7767.43761, "relative_strength": 2.324833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.194851, "energy": 27.551719, "activity_lines": [ 14816.719206, 14866.368661, 14420.922173, 14066.687149 ] }, { "date": "2025-12-12", "close": 15020.617188, "volume": 6299572, "typical_volume": 12781480.7, "trend": 13566.977474, "fair_value": 7830.865112, "relative_strength": 0.220832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.854536, "energy": 24.327731, "activity_lines": [ 14882.269597, 14918.832973, 14521.553692, 14172.286236 ] }, { "date": "2025-12-19", "close": 14961.325195, "volume": 7155239, "typical_volume": 12365424.25, "trend": 13738.265202, "fair_value": 7893.346983, "relative_strength": 3.038952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.898496, "energy": 26.530278, "activity_lines": [ 14907.303841, 14940.842791, 14609.973893, 14262.244153 ] }, { "date": "2025-12-26", "close": 14995.912109, "volume": 6422021, "typical_volume": 11939893.1, "trend": 13881.059863, "fair_value": 7957.068557, "relative_strength": 0.18267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.579006, "energy": 31.522563, "activity_lines": [ 14976.148242, 14951.533239, 14689.029734, 14343.382663 ] }, { "date": "2026-01-02", "close": 15401.074219, "volume": 3346571, "typical_volume": 11415092.25, "trend": 14010.513867, "fair_value": 8021.860339, "relative_strength": -1.769078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.202987, "energy": 35.454076, "activity_lines": [ 15129.977995, 15020.1682, 14796.484589, 14441.448106 ] }, { "date": "2026-01-09", "close": 15924.819336, "volume": 12979968, "typical_volume": 11578682.9, "trend": 14135.356283, "fair_value": 8088.227974, "relative_strength": -4.863393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.533144, "energy": 44.269561, "activity_lines": [ 15410.626497, 15180.525923, 14941.655678, 14564.951684 ] }, { "date": "2026-01-16", "close": 17362.648438, "volume": 12939410, "typical_volume": 11720524.8, "trend": 14285.562468, "fair_value": 8163.133802, "relative_strength": -2.0972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.931733, "energy": 73.224857, "activity_lines": [ 16111.25944, 15602.396946, 15206.139997, 14773.164082 ] }, { "date": "2026-01-23", "close": 18543.544922, "volume": 16865877, "typical_volume": 12236270.0, "trend": 14446.968229, "fair_value": 8245.128759, "relative_strength": 0.999476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.331487, "energy": 88.07115, "activity_lines": [ 17049.389128, 16190.734357, 15561.562035, 15047.872627 ] }, { "date": "2026-01-30", "close": 21562.492188, "volume": 29985998, "typical_volume": 12571785.65, "trend": 14736.016309, "fair_value": 8346.475943, "relative_strength": 11.49722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.935672, "energy": 97.713807, "activity_lines": [ 18755.019922, 17271.643963, 16176.550963, 15506.938689 ] }, { "date": "2026-02-06", "close": 21522.962891, "volume": 30890897, "typical_volume": 13248754.6, "trend": 14956.219857, "fair_value": 8447.682846, "relative_strength": 13.493567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.094013, "energy": 95.978165, "activity_lines": [ 20009.702279, 18212.318963, 16753.094132, 15944.80621 ] }, { "date": "2026-02-13", "close": 26300.904297, "volume": 33779877, "typical_volume": 14354075.95, "trend": 15362.53418, "fair_value": 8579.545858, "relative_strength": 26.948106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.082643, "energy": 99.046986, "activity_lines": [ 22448.90586, 19897.377255, 17752.233492, 16676.721335 ] }, { "date": "2026-02-20", "close": 30144.996094, "volume": 26353360, "typical_volume": 15289025.95, "trend": 15912.63138, "fair_value": 8736.333261, "relative_strength": 36.350396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.451946, "energy": 99.335345, "activity_lines": [ 25477.734375, 22076.534713, 19056.914379, 17630.428556 ] }, { "date": "2026-02-27", "close": 28840.574219, "volume": 40215436, "typical_volume": 17172132.95, "trend": 16463.881478, "fair_value": 8885.239699, "relative_strength": 20.358121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.43368, "energy": 94.670684, "activity_lines": [ 27219.599089, 23743.535849, 20160.191011, 18464.489384 ] }, { "date": "2026-03-06", "close": 26276.199219, "volume": 26707999, "typical_volume": 17968026.2, "trend": 16911.206022, "fair_value": 9018.725827, "relative_strength": 21.535442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.385366, "energy": 80.151205, "activity_lines": [ 27420.203516, 24691.937003, 20948.538198, 19097.542141 ] }, { "date": "2026-03-13", "close": 26286.080078, "volume": 19403365, "typical_volume": 17754377.8, "trend": 17359.189323, "fair_value": 9153.462956, "relative_strength": 22.628111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.45158, "energy": 66.837635, "activity_lines": [ 27309.854427, 25437.038548, 21679.993276, 19702.372726 ] }, { "date": "2026-03-20", "close": 27570.738281, "volume": 14794355, "typical_volume": 17507053.55, "trend": 17870.746745, "fair_value": 9296.57646, "relative_strength": 21.008667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.171002, "energy": 64.44387, "activity_lines": [ 27310.183594, 26217.805114, 22481.045778, 20361.182336 ] }, { "date": "2026-03-27", "close": 26429.369141, "volume": 13228856, "typical_volume": 16999463.65, "trend": 18323.671061, "fair_value": 9431.892772, "relative_strength": 22.203197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.90194, "energy": 53.215608, "activity_lines": [ 26845.400781, 26579.306037, 23117.963226, 20913.351523 ] }, { "date": "2026-04-03", "close": 24971.777344, "volume": 11691281, "typical_volume": 16747337.5, "trend": 18733.608757, "fair_value": 9557.780715, "relative_strength": 15.89256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.726, "energy": 41.527712, "activity_lines": [ 26142.4625, 26510.940803, 23560.252721, 21342.261606 ] }, { "date": "2026-04-10", "close": 27308.865234, "volume": 10430375, "typical_volume": 16830302.3, "trend": 19167.921973, "fair_value": 9696.925061, "relative_strength": 15.396257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.634987, "energy": 40.359113, "activity_lines": [ 26476.473307, 26750.623686, 24179.758994, 21895.503959 ] }, { "date": "2026-04-17", "close": 28697.285156, "volume": 15639584, "typical_volume": 17278747.6, "trend": 19634.186979, "fair_value": 9845.082645, "relative_strength": 13.868795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.613211, "energy": 45.339255, "activity_lines": [ 27204.446354, 27138.267045, 24869.286291, 22510.301584 ] }, { "date": "2026-04-24", "close": 28084.601563, "volume": 13343083, "typical_volume": 17623656.2, "trend": 20117.580729, "fair_value": 9990.584254, "relative_strength": 5.971456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.839921, "energy": 44.3468, "activity_lines": [ 27567.444531, 27284.071165, 25433.73584, 23055.489621 ] }, { "date": "2026-05-01", "close": 26780.0, "volume": 15842632, "typical_volume": 18100809.2, "trend": 20545.629395, "fair_value": 10128.07446, "relative_strength": -1.132927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.726037, "energy": 42.676173, "activity_lines": [ 27461.317969, 27160.244141, 25811.798758, 23485.323123 ] }, { "date": "2026-05-08", "close": 31535.0, "volume": 48924410, "typical_volume": 20189267.75, "trend": 21130.366374, "fair_value": 10294.961861, "relative_strength": 2.103425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.605953, "energy": 51.856807, "activity_lines": [ 28916.816016, 27962.144318, 26586.721759, 24194.314775 ] }, { "date": "2026-05-15", "close": 27995.0, "volume": 33492977, "typical_volume": 21542815.55, "trend": 21592.491732, "fair_value": 10439.098382, "relative_strength": -9.346405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.316981, "energy": 42.089477, "activity_lines": [ 28754.765885, 28071.418572, 26945.579641, 24637.194363 ] }, { "date": "2026-05-22", "close": 27945.0, "volume": 18407684, "typical_volume": 22295871.2, "trend": 22017.045899, "fair_value": 10582.709394, "relative_strength": -13.504131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.415907, "energy": 38.472616, "activity_lines": [ 28530.306771, 28140.350994, 27237.7752, 25047.033606 ] }, { "date": "2026-05-29", "close": 25680.0, "volume": 12536177, "typical_volume": 22273681.65, "trend": 22342.053906, "fair_value": 10710.951889, "relative_strength": -26.083033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.022631, "energy": 28.050511, "activity_lines": [ 27601.0, 27767.303054, 27254.523493, 25283.353226 ] }, { "date": "2026-06-05", "close": 25305.0, "volume": 3938809, "typical_volume": 21823651.6, "trend": 22695.242741, "fair_value": 10836.497678, "relative_strength": -23.991089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.481048, "energy": 17.083797, "activity_lines": [ 26707.0, 27360.450355, 27189.10426, 25474.511038 ] }, { "date": "2026-06-12", "close": 24405.0, "volume": 2395976, "typical_volume": 21100156.55, "trend": 22993.891309, "fair_value": 10957.064954, "relative_strength": -25.940694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.218812, "energy": 13.333891, "activity_lines": [ 25611.333333, 26810.404368, 27000.150019, 25584.817958 ] }, { "date": "2026-06-19", "close": 23595.0, "volume": 4939341, "typical_volume": 19847823.7, "trend": 23305.561914, "fair_value": 11073.757778, "relative_strength": -35.239209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.269343, "energy": 20.626925, "activity_lines": [ 24721.0, 26123.390696, 26706.14123, 25623.599164 ] }, { "date": "2026-06-26", "close": 20054.445313, "volume": 3192235, "typical_volume": 18462890.6, "trend": 23484.555762, "fair_value": 11167.344742, "relative_strength": -40.160603, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.585372, "energy": 52.408261, "activity_lines": [ 22943.815104, 24860.164631, 26065.258147, 25413.849706 ] }, { "date": "2026-07-03", "close": 22701.275391, "volume": 2060329, "typical_volume": 16876913.2, "trend": 23740.083594, "fair_value": 11279.128562, "relative_strength": -29.074904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.53126, "energy": 48.854551, "activity_lines": [ 22574.94388, 24235.32294, 25683.447061, 25363.315489 ] }, { "date": "2026-07-10", "close": 22141.179688, "volume": 10418132, "typical_volume": 16080151.8, "trend": 23977.435677, "fair_value": 11385.564882, "relative_strength": -24.521683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.690897, "energy": 49.896466, "activity_lines": [ 22217.95573, 23606.524326, 25265.434617, 25260.160398 ] }, { "date": "2026-07-17", "close": 21115.160156, "volume": 4817618, "typical_volume": 14310260.9, "trend": 24182.563509, "fair_value": 11486.302725, "relative_strength": -20.5854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.238676, "energy": 53.102095, "activity_lines": [ 21729.882422, 22875.518892, 24787.819438, 25075.497461 ] }, { "date": "2026-07-24", "close": 19727.310547, "volume": 4105006, "typical_volume": 13180111.25, "trend": 24340.276791, "fair_value": 11578.290524, "relative_strength": -23.868014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.43166, "energy": 46.865733, "activity_lines": [ 20998.515235, 22081.6288, 24214.815793, 24788.061786 ] }, { "date": "2026-07-31", "close": 19090.0, "volume": 5190841, "typical_volume": 12469485.05, "trend": 24463.240983, "fair_value": 11665.080144, "relative_strength": -24.872914, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.572369, "energy": 60.642851, "activity_lines": [ 20312.557162, 21322.185689, 23612.301088, 24449.334251 ] }, { "date": "2026-08-07", "close": 18300.0, "volume": 8205427, "typical_volume": 12140038.65, "trend": 24542.413672, "fair_value": 11746.805661, "relative_strength": -23.695992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.47916, "energy": 75.844481, "activity_lines": [ 19427.562109, 20580.106215, 22968.815337, 24051.705801 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }