{ "ticker": { "uuid": "898c69f3-5b17-4f10-a25b-ca8710a3f4e5", "symbol": "GME", "name": "GameStop Corp.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -83.098, "architecture_energy": 73.702, "architecture_maturity": 14.219, "architecture_confidence": 88.215, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.61, "rotation_up": 14.41, "upward_expansion": 17.88, "deceleration": 34.54, "rotation_down": 68.7, "downward_expansion": 86.55 }, "activity_lines": [ 18.153333, 18.597273, 18.974933, 19.289602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 16.58, "trend_reference": 19.568834, "distance_from_trend": -0.152734, "trend_direction": "Improving", "fair_value": 19.583128, "distance_from_fair_value": -0.153353, "fair_value_direction": "Weakening", "relative_strength": -31.386805, "relative_strength_direction": "Weakening", "price_momentum": -0.208214, "excess_performance": -0.382461, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152734, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.153353, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.19618, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.313868, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.164253, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.208214, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.15802, "read": "Supply-led" } ], "volume": { "latest": 981, "relative_activity": 5.745242, "balance": 0.15802, "dry_up": 1.437775, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.059247, "annualized_volatility": 0.310537, "from_high_reference": -0.305695, "from_low_reference": 0.020308 }, "levels": { "trend_reference": 19.568834, "fair_value_reference": 19.583128, "structural_low": 16.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.00217, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.033113, "regime_survival": 0.714286, "best_return": 0.170981, "worst_return": -0.110744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.132869, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.047919, "regime_survival": 0.666667, "best_return": 0.146559, "worst_return": -0.23031, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.004122, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.21964, "regime_survival": 0.5, "best_return": 0.136286, "worst_return": -0.128042, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.009206, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.506791, "regime_survival": 0.0, "best_return": -0.009206, "worst_return": -0.009206, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.239833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.007636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.132869, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.027221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.111463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.125879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.043696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.022843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.059233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.098854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.040399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.056233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.013096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.968, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.572, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.076, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.615999, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.271999, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.046, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.968, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.174, "volume": 736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.172, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.584, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.032, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.798, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.706, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.28, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.062, "volume": 1806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.016, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.928, "volume": 5453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.488, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.299999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.888, "volume": 361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.906, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.15, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.362, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.304, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.896, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.308, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.458, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.146, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.648, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.276, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.778, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.294, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.494, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.476, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.843, "volume": 915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.996, "volume": 570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.558, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.454, "volume": 1282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.856001, "volume": 23875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.917999, "volume": 28541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.51, "volume": 25732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.435001, "volume": 49643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.415001, "volume": 52552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.195, "volume": 24649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.924999, "volume": 19106, "typical_volume": 11409.55, "trend": 15.674033, "fair_value": 17.052138, "relative_strength": 40.780214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.992901, "energy": 48.179233, "activity_lines": [ 25.402, 23.071236, 18.807448, 17.166555 ] }, { "date": "2024-07-05", "close": 22.68, "volume": 8917, "typical_volume": 11824.8, "trend": 15.962833, "fair_value": 17.121617, "relative_strength": 30.243364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.151252, "energy": 31.82886, "activity_lines": [ 24.396667, 23.481018, 19.415148, 17.618553 ] }, { "date": "2024-07-12", "close": 23.805, "volume": 13467, "typical_volume": 12498.15, "trend": 16.2254, "fair_value": 17.203122, "relative_strength": 36.850907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.174959, "energy": 22.935167, "activity_lines": [ 23.621667, 23.882909, 20.085362, 18.124499 ] }, { "date": "2024-07-19", "close": 23.445, "volume": 20073, "typical_volume": 13496.7, "trend": 16.490633, "fair_value": 17.278325, "relative_strength": 36.023873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.551709, "energy": 20.692918, "activity_lines": [ 23.435333, 24.014855, 20.667257, 18.59028 ] }, { "date": "2024-07-26", "close": 22.540001, "volume": 17189, "typical_volume": 14356.15, "trend": 16.698633, "fair_value": 17.340964, "relative_strength": 30.874419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.683548, "energy": 17.941415, "activity_lines": [ 23.145334, 23.855146, 21.113919, 18.980561 ] }, { "date": "2024-08-02", "close": 19.032, "volume": 16419, "typical_volume": 15177.1, "trend": 16.836767, "fair_value": 17.360859, "relative_strength": 15.375461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.235874, "energy": 13.610793, "activity_lines": [ 21.729667, 22.990637, 21.184143, 19.131101 ] }, { "date": "2024-08-09", "close": 20.1, "volume": 13995, "typical_volume": 15876.85, "trend": 17.043233, "fair_value": 17.392709, "relative_strength": 20.762109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.319044, "energy": 13.385715, "activity_lines": [ 20.9962, 22.281873, 21.328672, 19.341632 ] }, { "date": "2024-08-16", "close": 20.5, "volume": 3884, "typical_volume": 16040.45, "trend": 17.288233, "fair_value": 17.428425, "relative_strength": 20.827862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.388658, "energy": 15.77542, "activity_lines": [ 20.568067, 21.653291, 21.476429, 19.56465 ] }, { "date": "2024-08-23", "close": 20.040001, "volume": 6240, "typical_volume": 16352.45, "trend": 17.510833, "fair_value": 17.458102, "relative_strength": 15.926009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.293082, "energy": 12.862099, "activity_lines": [ 20.206934, 21.194437, 21.5413, 19.742183 ] }, { "date": "2024-08-30", "close": 19.792, "volume": 7816, "typical_volume": 16743.25, "trend": 17.7271, "fair_value": 17.484326, "relative_strength": 13.291531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.183564, "energy": 10.437222, "activity_lines": [ 19.990134, 20.8064, 21.537095, 19.889355 ] }, { "date": "2024-09-06", "close": 19.92, "volume": 14505, "typical_volume": 17422.75, "trend": 17.9279, "fair_value": 17.511389, "relative_strength": 18.620307, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.41137, "energy": 18.916939, "activity_lines": [ 19.9992, 20.503509, 21.500719, 20.030832 ] }, { "date": "2024-09-13", "close": 18.799999, "volume": 21539, "typical_volume": 18471.2, "trend": 18.110967, "fair_value": 17.525549, "relative_strength": 11.381968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.023771, "energy": 25.762118, "activity_lines": [ 19.575733, 20.0698, 21.309691, 20.087097 ] }, { "date": "2024-09-20", "close": 18.341999, "volume": 10337, "typical_volume": 18988.05, "trend": 18.3071, "fair_value": 17.534424, "relative_strength": 8.289951, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.570436, "energy": 35.709433, "activity_lines": [ 19.086266, 19.623363, 21.037881, 20.102002 ] }, { "date": "2024-09-27", "close": 20.34, "volume": 24970, "typical_volume": 20172.45, "trend": 18.5469, "fair_value": 17.564591, "relative_strength": 18.759256, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.963272, "energy": 26.804277, "activity_lines": [ 19.406666, 19.639527, 20.928814, 20.233157 ] }, { "date": "2024-10-04", "close": 19.582001, "volume": 18957, "typical_volume": 19926.55, "trend": 18.7447, "fair_value": 17.586053, "relative_strength": 15.140405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.010757, "energy": 17.502366, "activity_lines": [ 19.4544, 19.574327, 20.729052, 20.299938 ] }, { "date": "2024-10-11", "close": 19.148001, "volume": 20241, "typical_volume": 19511.55, "trend": 18.940433, "fair_value": 17.602495, "relative_strength": 12.052684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.214277, "energy": 9.639379, "activity_lines": [ 19.371467, 19.484, 20.4845, 20.325957 ] }, { "date": "2024-10-18", "close": 19.612, "volume": 15263, "typical_volume": 18988.1, "trend": 19.168233, "fair_value": 17.623427, "relative_strength": 13.784104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.456201, "energy": 7.255545, "activity_lines": [ 19.494667, 19.475927, 20.273519, 20.369284 ] }, { "date": "2024-10-25", "close": 19.389999, "volume": 10744, "typical_volume": 17043.15, "trend": 19.404767, "fair_value": 17.641639, "relative_strength": 13.314807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.943309, "energy": 9.752914, "activity_lines": [ 19.489733, 19.436364, 20.045671, 20.383591 ] }, { "date": "2024-11-01", "close": 20.59, "volume": 24424, "typical_volume": 15636.75, "trend": 19.7413, "fair_value": 17.671725, "relative_strength": 21.335375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.75602, "energy": 6.305263, "activity_lines": [ 19.814933, 19.635164, 20.003752, 20.460058 ] }, { "date": "2024-11-08", "close": 22.290001, "volume": 19337, "typical_volume": 15371.15, "trend": 20.1351, "fair_value": 17.718374, "relative_strength": 29.214336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.01434, "energy": 18.957817, "activity_lines": [ 20.690134, 20.133055, 20.151476, 20.62449 ] }, { "date": "2024-11-15", "close": 26.23, "volume": 23768, "typical_volume": 15604.25, "trend": 20.681333, "fair_value": 17.80349, "relative_strength": 49.560118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.382882, "energy": 62.243144, "activity_lines": [ 22.698133, 21.301891, 20.678748, 21.01771 ] }, { "date": "2024-11-22", "close": 26.889999, "volume": 22677, "typical_volume": 16292.25, "trend": 21.211133, "fair_value": 17.893455, "relative_strength": 51.876175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.911955, "energy": 80.49924, "activity_lines": [ 24.454, 22.476, 21.2579, 21.418269 ] }, { "date": "2024-11-29", "close": 28.290001, "volume": 17532, "typical_volume": 16495.5, "trend": 21.735533, "fair_value": 17.995382, "relative_strength": 57.220327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.453371, "energy": 89.478596, "activity_lines": [ 26.191334, 23.757564, 21.950338, 21.87497 ] }, { "date": "2024-12-06", "close": 27.045, "volume": 12431, "typical_volume": 16113.4, "trend": 22.088567, "fair_value": 18.083243, "relative_strength": 46.593765, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983661, "energy": 85.495422, "activity_lines": [ 26.920333, 24.631891, 22.502848, 22.217516 ] }, { "date": "2024-12-13", "close": 27.18, "volume": 14531, "typical_volume": 15980.5, "trend": 22.366033, "fair_value": 18.170712, "relative_strength": 43.27617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.478276, "energy": 85.541024, "activity_lines": [ 27.264, 25.408855, 23.051071, 22.545996 ] }, { "date": "2024-12-20", "close": 28.495001, "volume": 11869, "typical_volume": 15753.0, "trend": 22.751933, "fair_value": 18.269038, "relative_strength": 50.755152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.398928, "energy": 82.094495, "activity_lines": [ 27.72, 26.286764, 23.702438, 22.941413 ] }, { "date": "2024-12-27", "close": 30.365, "volume": 4843, "typical_volume": 15295.4, "trend": 23.080433, "fair_value": 18.383151, "relative_strength": 56.765236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.788788, "energy": 79.006052, "activity_lines": [ 28.648334, 27.334727, 24.486838, 23.432579 ] }, { "date": "2025-01-03", "close": 30.860001, "volume": 6389, "typical_volume": 15420.65, "trend": 22.961267, "fair_value": 18.499757, "relative_strength": 56.117721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.272621, "energy": 81.153765, "activity_lines": [ 29.510001, 28.277182, 25.2695, 23.934486 ] }, { "date": "2025-01-10", "close": 31.190001, "volume": 6650, "typical_volume": 15441.15, "trend": 23.120433, "fair_value": 18.617259, "relative_strength": 55.303993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.951445, "energy": 73.974915, "activity_lines": [ 30.310334, 29.071091, 26.034257, 24.465372 ] }, { "date": "2025-01-17", "close": 26.58, "volume": 8081, "typical_volume": 15454.4, "trend": 23.233267, "fair_value": 18.690312, "relative_strength": 26.463475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.902919, "energy": 54.267578, "activity_lines": [ 29.297667, 28.834091, 26.306872, 24.68857 ] }, { "date": "2025-01-24", "close": 27.115, "volume": 9692, "typical_volume": 15213.75, "trend": 23.3396, "fair_value": 18.7669, "relative_strength": 25.455787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.717988, "energy": 40.103149, "activity_lines": [ 28.503334, 28.616364, 26.598115, 24.939005 ] }, { "date": "2025-01-31", "close": 26.665001, "volume": 5494, "typical_volume": 14411.5, "trend": 23.472434, "fair_value": 18.838054, "relative_strength": 21.500641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.377498, "energy": 27.26256, "activity_lines": [ 27.651001, 28.300728, 26.812238, 25.153547 ] }, { "date": "2025-02-07", "close": 24.040001, "volume": 4300, "typical_volume": 14109.65, "trend": 23.480267, "fair_value": 18.8845, "relative_strength": 8.358387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.035548, "energy": 24.543648, "activity_lines": [ 26.170334, 27.51191, 26.73891, 25.190164 ] }, { "date": "2025-02-14", "close": 26.405001, "volume": 11722, "typical_volume": 13447.25, "trend": 23.578934, "fair_value": 18.951053, "relative_strength": 12.095651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.314673, "energy": 24.573875, "activity_lines": [ 25.932667, 27.230364, 26.863686, 25.378856 ] }, { "date": "2025-02-21", "close": 26.055, "volume": 2148, "typical_volume": 12606.8, "trend": 23.6961, "fair_value": 19.013369, "relative_strength": 10.551204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.318675, "energy": 18.660045, "activity_lines": [ 25.897334, 26.896819, 26.926248, 25.538603 ] }, { "date": "2025-02-28", "close": 23.73, "volume": 4466, "typical_volume": 11818.05, "trend": 23.8527, "fair_value": 19.054383, "relative_strength": -2.311467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.092429, "energy": 19.467003, "activity_lines": [ 25.122, 26.161, 26.736558, 25.54079 ] }, { "date": "2025-03-07", "close": 21.940001, "volume": 7753, "typical_volume": 11442.55, "trend": 23.914034, "fair_value": 19.079259, "relative_strength": -12.992308, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.5837, "energy": 32.690666, "activity_lines": [ 23.975667, 25.186364, 26.354572, 25.41739 ] }, { "date": "2025-03-14", "close": 20.98, "volume": 5021, "typical_volume": 11156.4, "trend": 23.930034, "fair_value": 19.095504, "relative_strength": -17.204796, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.660988, "energy": 58.860504, "activity_lines": [ 22.824334, 24.190364, 25.870072, 25.228097 ] }, { "date": "2025-03-21", "close": 22.764999, "volume": 5411, "typical_volume": 10205.75, "trend": 24.020867, "fair_value": 19.126602, "relative_strength": -9.850926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.280086, "energy": 58.574906, "activity_lines": [ 22.472, 23.698546, 25.548, 25.152934 ] }, { "date": "2025-03-28", "close": 20.445, "volume": 5214, "typical_volume": 9499.6, "trend": 24.042634, "fair_value": 19.137681, "relative_strength": -17.793514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.6313, "energy": 61.003428, "activity_lines": [ 21.589, 22.938091, 24.994619, 24.922233 ] }, { "date": "2025-04-04", "close": 19.028, "volume": 23138, "typical_volume": 9468.1, "trend": 24.0129, "fair_value": 19.136767, "relative_strength": -15.666956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.662926, "energy": 66.006223, "activity_lines": [ 20.607667, 22.031546, 24.315072, 24.598708 ] }, { "date": "2025-04-11", "close": 22.715, "volume": 19306, "typical_volume": 9299.55, "trend": 24.1434, "fair_value": 19.166339, "relative_strength": 0.912254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.272597, "energy": 36.873079, "activity_lines": [ 21.1688, 21.9424, 24.020962, 24.514972 ] }, { "date": "2025-04-18", "close": 23.49, "volume": 11480, "typical_volume": 8996.95, "trend": 24.315, "fair_value": 19.201779, "relative_strength": -1.97215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.898697, "energy": 31.275483, "activity_lines": [ 21.9366, 22.065982, 23.820543, 24.472817 ] }, { "date": "2025-04-25", "close": 24.285, "volume": 8527, "typical_volume": 8801.75, "trend": 24.4465, "fair_value": 19.243106, "relative_strength": -3.161596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.119655, "energy": 14.965688, "activity_lines": [ 22.802067, 22.344109, 23.718695, 24.470882 ] }, { "date": "2025-05-02", "close": 23.98, "volume": 5968, "typical_volume": 8373.6, "trend": 24.5931, "fair_value": 19.281307, "relative_strength": -6.41179, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.61429, "energy": 25.253974, "activity_lines": [ 23.464533, 22.605327, 23.600943, 24.440785 ] }, { "date": "2025-05-09", "close": 24.4, "volume": 13766, "typical_volume": 8468.45, "trend": 24.768167, "fair_value": 19.322256, "relative_strength": -9.3189, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.104965, "energy": 24.449893, "activity_lines": [ 24.031333, 22.980636, 23.538429, 24.428327 ] }, { "date": "2025-05-16", "close": 25.905001, "volume": 16978, "typical_volume": 9075.2, "trend": 24.977934, "fair_value": 19.3745, "relative_strength": -6.720906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.312024, "energy": 19.302292, "activity_lines": [ 24.741667, 23.6174, 23.638748, 24.501671 ] }, { "date": "2025-05-23", "close": 26.945, "volume": 19438, "typical_volume": 9727.65, "trend": 25.229767, "fair_value": 19.43411, "relative_strength": -2.260841, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.322027, "energy": 29.889056, "activity_lines": [ 25.586, 24.371164, 23.859353, 24.628579 ] }, { "date": "2025-05-30", "close": 26.309999, "volume": 33220, "typical_volume": 11056.15, "trend": 25.420434, "fair_value": 19.487828, "relative_strength": -5.607073, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.72749, "energy": 26.534088, "activity_lines": [ 25.988333, 24.901018, 24.038124, 24.698271 ] }, { "date": "2025-06-06", "close": 26.195, "volume": 14550, "typical_volume": 11379.6, "trend": 25.5506, "fair_value": 19.539822, "relative_strength": -5.470974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.320084, "energy": 32.685674, "activity_lines": [ 26.217333, 25.345509, 24.229181, 24.748243 ] }, { "date": "2025-06-13", "close": 20.0, "volume": 31917, "typical_volume": 12490.85, "trend": 25.342934, "fair_value": 19.543362, "relative_strength": -25.608594, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -44.806806, "energy": 18.977121, "activity_lines": [ 24.233667, 24.559091, 23.832071, 24.39014 ] }, { "date": "2025-06-20", "close": 20.299999, "volume": 26439, "typical_volume": 13538.1, "trend": 25.123267, "fair_value": 19.549137, "relative_strength": -23.715225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.231117, "energy": 31.913977, "activity_lines": [ 22.643333, 23.809545, 23.497414, 24.064789 ] }, { "date": "2025-06-27", "close": 20.455, "volume": 18480, "typical_volume": 14247.1, "trend": 24.8621, "fair_value": 19.556, "relative_strength": -24.122719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.55138, "energy": 54.735113, "activity_lines": [ 21.478333, 23.132091, 23.207828, 23.763611 ] }, { "date": "2025-07-04", "close": 20.094999, "volume": 8765, "typical_volume": 14099.25, "trend": 24.630433, "fair_value": 19.560053, "relative_strength": -24.506277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.197738, "energy": 68.371268, "activity_lines": [ 20.625999, 22.444363, 22.901028, 23.456056 ] }, { "date": "2025-07-11", "close": 20.285, "volume": 12115, "typical_volume": 14597.6, "trend": 24.4006, "fair_value": 19.565463, "relative_strength": -25.021832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.29921, "energy": 73.571853, "activity_lines": [ 20.251333, 21.867363, 22.642371, 23.175705 ] }, { "date": "2025-07-18", "close": 20.030001, "volume": 9513, "typical_volume": 14849.95, "trend": 24.118433, "fair_value": 19.568904, "relative_strength": -25.546733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.670216, "energy": 70.85787, "activity_lines": [ 20.185667, 21.311182, 22.386905, 22.893731 ] }, { "date": "2025-07-25", "close": 19.903999, "volume": 76, "typical_volume": 14466.1, "trend": 23.769733, "fair_value": 19.571368, "relative_strength": -27.052046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.108391, "energy": 60.829477, "activity_lines": [ 20.076, 20.811545, 22.137057, 22.621832 ] }, { "date": "2025-08-01", "close": 19.351999, "volume": 490, "typical_volume": 14239.55, "trend": 23.386133, "fair_value": 19.569766, "relative_strength": -26.943204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.492197, "energy": 49.136652, "activity_lines": [ 19.808733, 20.320654, 21.844333, 22.336817 ] }, { "date": "2025-08-08", "close": 19.191999, "volume": 0, "typical_volume": 13969.0, "trend": 22.9862, "fair_value": 19.567029, "relative_strength": -31.243684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.898173, "energy": 48.379023, "activity_lines": [ 19.561666, 19.938727, 21.544123, 22.066228 ] }, { "date": "2025-08-15", "close": 19.441999, "volume": 0, "typical_volume": 13708.3, "trend": 22.748267, "fair_value": 19.56613, "relative_strength": -31.785713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.667726, "energy": 46.342425, "activity_lines": [ 19.458132, 19.731672, 21.284738, 21.83757 ] }, { "date": "2025-08-22", "close": 19.586, "volume": 0, "typical_volume": 12551.4, "trend": 22.4973, "fair_value": 19.566271, "relative_strength": -30.115286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.226015, "energy": 46.52769, "activity_lines": [ 19.458799, 19.673581, 21.043842, 21.633552 ] }, { "date": "2025-08-29", "close": 19.393999, "volume": 2, "typical_volume": 11586.2, "trend": 22.254933, "fair_value": 19.56505, "relative_strength": -27.960385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46657, "energy": 64.847148, "activity_lines": [ 19.425066, 19.588108, 20.782004, 21.433339 ] }, { "date": "2025-09-05", "close": 19.18, "volume": 2, "typical_volume": 11012.3, "trend": 22.092933, "fair_value": 19.562338, "relative_strength": -28.166537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988347, "energy": 60.256484, "activity_lines": [ 19.354, 19.480199, 20.5156, 21.234957 ] }, { "date": "2025-09-12", "close": 21.24, "volume": 3, "typical_volume": 10586.1, "trend": 21.920766, "fair_value": 19.57407, "relative_strength": -21.144283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.911281, "energy": 47.947769, "activity_lines": [ 19.981066, 19.770018, 20.465909, 21.179929 ] }, { "date": "2025-09-19", "close": 22.16, "volume": 0, "typical_volume": 10287.7, "trend": 21.790933, "fair_value": 19.592028, "relative_strength": -17.307784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.094259, "energy": 20.095479, "activity_lines": [ 20.778267, 20.206291, 20.518338, 21.195363 ] }, { "date": "2025-09-26", "close": 22.709999, "volume": 43, "typical_volume": 9601.55, "trend": 21.756933, "fair_value": 19.613531, "relative_strength": -15.524827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.444542, "energy": 32.536731, "activity_lines": [ 21.5776, 20.708472, 20.631814, 21.254658 ] }, { "date": "2025-10-03", "close": 22.764999, "volume": 0, "typical_volume": 8752.65, "trend": 21.784433, "fair_value": 19.635116, "relative_strength": -16.9688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.256227, "energy": 46.682795, "activity_lines": [ 22.186999, 21.171927, 20.758576, 21.319694 ] }, { "date": "2025-10-10", "close": 20.315001, "volume": 88, "typical_volume": 7785.15, "trend": 21.762266, "fair_value": 19.639742, "relative_strength": -24.235865, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.851913, "energy": 28.843047, "activity_lines": [ 21.755, 21.137909, 20.666957, 21.224892 ] }, { "date": "2025-10-17", "close": 19.761999, "volume": 40, "typical_volume": 6126.15, "trend": 21.662166, "fair_value": 19.640568, "relative_strength": -24.601076, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.116546, "energy": 18.718085, "activity_lines": [ 21.063, 20.985836, 20.554242, 21.095843 ] }, { "date": "2025-10-24", "close": 20.195, "volume": 0, "typical_volume": 5398.65, "trend": 21.653833, "fair_value": 19.644289, "relative_strength": -24.123954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.991409, "energy": 23.851852, "activity_lines": [ 20.613866, 20.902127, 20.513947, 21.001187 ] }, { "date": "2025-10-31", "close": 19.604, "volume": 1295, "typical_volume": 3867.55, "trend": 21.673033, "fair_value": 19.64402, "relative_strength": -28.092152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.82679, "energy": 40.099294, "activity_lines": [ 20.098733, 20.697272, 20.445938, 20.868939 ] }, { "date": "2025-11-07", "close": 18.327999, "volume": 0, "typical_volume": 2545.6, "trend": 21.5268, "fair_value": 19.635305, "relative_strength": -31.445755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.398055, "energy": 52.284335, "activity_lines": [ 19.365333, 20.260091, 20.25829, 20.653131 ] }, { "date": "2025-11-14", "close": 17.944, "volume": 0, "typical_volume": 1621.6, "trend": 21.341933, "fair_value": 19.624178, "relative_strength": -33.416276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.655554, "energy": 75.816882, "activity_lines": [ 18.799733, 19.772472, 20.043462, 20.421982 ] }, { "date": "2025-11-21", "close": 17.636, "volume": 100, "typical_volume": 1188.35, "trend": 21.1203, "fair_value": 19.611183, "relative_strength": -32.766678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.471504, "energy": 79.166075, "activity_lines": [ 18.289533, 19.251327, 19.811257, 20.18289 ] }, { "date": "2025-11-28", "close": 19.43, "volume": 76, "typical_volume": 586.4, "trend": 20.968633, "fair_value": 19.610006, "relative_strength": -28.15115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.684365, "energy": 62.86938, "activity_lines": [ 18.519067, 19.121891, 19.761619, 20.073838 ] }, { "date": "2025-12-05", "close": 19.632, "volume": 2229, "typical_volume": 222.2, "trend": 20.8097, "fair_value": 19.610148, "relative_strength": -27.481814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.392761, "energy": 39.031945, "activity_lines": [ 18.866933, 19.078818, 19.73529, 19.987604 ] }, { "date": "2025-12-12", "close": 18.24, "volume": 1171, "typical_volume": 276.95, "trend": 20.5542, "fair_value": 19.601365, "relative_strength": -31.953138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.042834, "energy": 39.218085, "activity_lines": [ 18.748933, 18.838618, 19.578285, 19.821817 ] }, { "date": "2025-12-19", "close": 19.198, "volume": 0, "typical_volume": 252.45, "trend": 20.295966, "fair_value": 19.602583, "relative_strength": -29.067801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.023904, "energy": 21.700141, "activity_lines": [ 18.956133, 18.854873, 19.520443, 19.73432 ] }, { "date": "2025-12-26", "close": 18.167999, "volume": 0, "typical_volume": 252.45, "trend": 20.024566, "fair_value": 19.609019, "relative_strength": -31.791929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.714516, "energy": 28.754252, "activity_lines": [ 18.7364, 18.704163, 19.365238, 19.597032 ] }, { "date": "2026-01-02", "close": 17.521999, "volume": 310, "typical_volume": 267.95, "trend": 19.735466, "fair_value": 19.624827, "relative_strength": -34.211481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.590358, "energy": 47.339958, "activity_lines": [ 18.265866, 18.464981, 19.153385, 19.435576 ] }, { "date": "2026-01-09", "close": 18.246, "volume": 0, "typical_volume": 267.95, "trend": 19.677, "fair_value": 19.619276, "relative_strength": -30.76417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.276912, "energy": 44.776533, "activity_lines": [ 18.163866, 18.406036, 19.019628, 19.339481 ] }, { "date": "2026-01-16", "close": 18.362, "volume": 0, "typical_volume": 267.85, "trend": 19.6124, "fair_value": 19.622288, "relative_strength": -30.166868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.271473, "energy": 48.434903, "activity_lines": [ 18.192933, 18.392872, 18.9033, 19.254643 ] }, { "date": "2026-01-23", "close": 19.076, "volume": 2438, "typical_volume": 389.65, "trend": 19.566433, "fair_value": 19.629224, "relative_strength": -27.044002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978701, "energy": 29.433652, "activity_lines": [ 18.451866, 18.508909, 18.859885, 19.220036 ] }, { "date": "2026-01-30", "close": 19.856001, "volume": 5171, "typical_volume": 648.05, "trend": 19.558466, "fair_value": 19.620929, "relative_strength": -24.189182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.858841, "energy": 12.889064, "activity_lines": [ 18.978934, 18.746182, 18.891252, 19.238718 ] }, { "date": "2026-02-06", "close": 20.940001, "volume": 11512, "typical_volume": 1223.65, "trend": 19.5803, "fair_value": 19.638571, "relative_strength": -20.083579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.234102, "energy": 26.126305, "activity_lines": [ 19.754801, 19.140182, 19.032448, 19.327849 ] }, { "date": "2026-02-13", "close": 20.025, "volume": 644, "typical_volume": 1253.7, "trend": 19.580133, "fair_value": 19.637545, "relative_strength": -22.050552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.811698, "energy": 25.967366, "activity_lines": [ 19.9978, 19.340364, 19.09231, 19.35654 ] }, { "date": "2026-02-20", "close": 19.962, "volume": 32, "typical_volume": 1255.3, "trend": 19.582066, "fair_value": 19.645378, "relative_strength": -23.807869, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.445559, "energy": 31.064722, "activity_lines": [ 20.1012, 19.521946, 19.158957, 19.381176 ] }, { "date": "2026-02-27", "close": 20.24, "volume": 438, "typical_volume": 1272.8, "trend": 19.611666, "fair_value": 19.662788, "relative_strength": -20.579122, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.199812, "energy": 38.701198, "activity_lines": [ 20.1906, 19.722764, 19.265429, 19.423624 ] }, { "date": "2026-03-06", "close": 20.77, "volume": 2051, "typical_volume": 1373.35, "trend": 19.664267, "fair_value": 19.689442, "relative_strength": -13.531763, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.67169, "energy": 35.62589, "activity_lines": [ 20.379067, 20.001, 19.422733, 19.498355 ] }, { "date": "2026-03-13", "close": 20.99, "volume": 571, "typical_volume": 1401.9, "trend": 19.715867, "fair_value": 19.725699, "relative_strength": -9.933733, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.579478, "energy": 40.670287, "activity_lines": [ 20.579933, 20.271927, 19.596191, 19.583886 ] }, { "date": "2026-03-20", "close": 19.878, "volume": 5, "typical_volume": 1337.4, "trend": 19.7256, "fair_value": 19.716295, "relative_strength": -13.011194, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.49735, "energy": 27.109864, "activity_lines": [ 20.4068, 20.277618, 19.659957, 19.594346 ] }, { "date": "2026-03-27", "close": 19.506001, "volume": 5, "typical_volume": 1337.65, "trend": 19.729333, "fair_value": 19.710083, "relative_strength": -15.427412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.320783, "energy": 14.655655, "activity_lines": [ 20.119467, 20.186, 19.686991, 19.580179 ] }, { "date": "2026-04-03", "close": 20.09, "volume": 3, "typical_volume": 1337.8, "trend": 19.759667, "fair_value": 19.712417, "relative_strength": -15.361987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.687781, "energy": 9.522674, "activity_lines": [ 20.0572, 20.179764, 19.764033, 19.603447 ] }, { "date": "2026-04-10", "close": 19.32, "volume": 3, "typical_volume": 1332.95, "trend": 19.695667, "fair_value": 19.705173, "relative_strength": -22.640273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.692721, "energy": 10.669837, "activity_lines": [ 19.748267, 20.015091, 19.757524, 19.575082 ] }, { "date": "2026-04-17", "close": 21.24, "volume": 5, "typical_volume": 1329.4, "trend": 19.665, "fair_value": 19.722058, "relative_strength": -16.094318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.353702, "energy": 21.185851, "activity_lines": [ 20.176, 20.209255, 19.925853, 19.674716 ] }, { "date": "2026-04-24", "close": 21.280001, "volume": 5, "typical_volume": 1218.2, "trend": 19.617333, "fair_value": 19.74593, "relative_strength": -12.049861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.148008, "energy": 39.417181, "activity_lines": [ 20.6004, 20.405237, 20.089372, 19.77891 ] }, { "date": "2026-05-01", "close": 20.940001, "volume": 1, "typical_volume": 1159.7, "trend": 19.5565, "fair_value": 19.761724, "relative_strength": -13.189433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.746597, "energy": 46.693818, "activity_lines": [ 20.818001, 20.516582, 20.212662, 19.864243 ] }, { "date": "2026-05-08", "close": 20.620001, "volume": 0, "typical_volume": 1159.7, "trend": 19.566667, "fair_value": 19.773173, "relative_strength": -14.961488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.827026, "energy": 48.076387, "activity_lines": [ 20.833334, 20.551964, 20.292619, 19.932856 ] }, { "date": "2026-05-15", "close": 18.870001, "volume": 0, "typical_volume": 1159.7, "trend": 19.536933, "fair_value": 19.761667, "relative_strength": -20.897814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.702186, "energy": 11.33976, "activity_lines": [ 20.230001, 20.262255, 20.199139, 19.88791 ] }, { "date": "2026-05-22", "close": 19.059999, "volume": 0, "typical_volume": 1144.2, "trend": 19.4991, "fair_value": 19.744872, "relative_strength": -20.631265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.240734, "energy": 9.969776, "activity_lines": [ 19.72, 20.041637, 20.12041, 19.85714 ] }, { "date": "2026-05-29", "close": 18.290001, "volume": 0, "typical_volume": 1144.2, "trend": 19.4553, "fair_value": 19.714872, "relative_strength": -24.82604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.091458, "energy": 28.998353, "activity_lines": [ 19.098667, 19.71611, 19.961024, 19.779134 ] }, { "date": "2026-06-05", "close": 18.85, "volume": 0, "typical_volume": 1144.2, "trend": 19.4727, "fair_value": 19.7025, "relative_strength": -20.624311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.330742, "energy": 31.813239, "activity_lines": [ 18.863334, 19.521273, 19.854762, 19.740082 ] }, { "date": "2026-06-12", "close": 18.85, "volume": 0, "typical_volume": 1022.3, "trend": 19.5029, "fair_value": 19.678397, "relative_strength": -22.232312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.355503, "energy": 43.46584, "activity_lines": [ 18.767333, 19.338364, 19.746177, 19.699908 ] }, { "date": "2026-06-19", "close": 18.68, "volume": 0, "typical_volume": 763.75, "trend": 19.5377, "fair_value": 19.657083, "relative_strength": -25.433693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.742807, "energy": 45.762572, "activity_lines": [ 18.732667, 19.147091, 19.622476, 19.646817 ] }, { "date": "2026-06-26", "close": 18.889999, "volume": 0, "typical_volume": 188.15, "trend": 19.5197, "fair_value": 19.63375, "relative_strength": -22.513826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.275832, "energy": 26.108034, "activity_lines": [ 18.780666, 19.005636, 19.524376, 19.60503 ] }, { "date": "2026-07-03", "close": 19.91, "volume": 462, "typical_volume": 179.05, "trend": 19.528967, "fair_value": 19.625897, "relative_strength": -19.68737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.90821, "energy": 8.815702, "activity_lines": [ 19.18, 19.092364, 19.533181, 19.630211 ] }, { "date": "2026-07-10", "close": 19.09, "volume": 1949, "typical_volume": 274.9, "trend": 19.5573, "fair_value": 19.615801, "relative_strength": -21.399978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.644732, "energy": 8.007103, "activity_lines": [ 19.198, 19.054909, 19.464438, 19.60189 ] }, { "date": "2026-07-17", "close": 19.23, "volume": 1, "typical_volume": 253.05, "trend": 19.558367, "fair_value": 19.608494, "relative_strength": -18.72835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.539224, "energy": 6.595497, "activity_lines": [ 19.246667, 19.076545, 19.413181, 19.580774 ] }, { "date": "2026-07-24", "close": 18.83, "volume": 0, "typical_volume": 150.5, "trend": 19.580434, "fair_value": 19.59891, "relative_strength": -20.954099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.373036, "energy": 18.427155, "activity_lines": [ 19.136667, 19.050727, 19.328638, 19.533783 ] }, { "date": "2026-07-31", "close": 18.84, "volume": 0, "typical_volume": 121.95, "trend": 19.624367, "fair_value": 19.594295, "relative_strength": -20.345748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.548809, "energy": 26.956462, "activity_lines": [ 19.02, 19.027454, 19.254286, 19.486013 ] }, { "date": "2026-08-07", "close": 16.58, "volume": 981, "typical_volume": 170.75, "trend": 19.568834, "fair_value": 19.583128, "relative_strength": -31.386805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.097865, "energy": 73.702494, "activity_lines": [ 18.153333, 18.597273, 18.974933, 19.289602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }