{ "ticker": { "uuid": "899bf19b-ddac-4a62-aa34-441c2fd5d97c", "symbol": "605009", "name": "Hangzhou Haoyue Personal Care Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.986, "architecture_energy": 33.561, "architecture_maturity": 100.0, "architecture_confidence": 84.562, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.9, "rotation_up": 27.15, "upward_expansion": 17.19, "deceleration": 46.96, "rotation_down": 31.72, "downward_expansion": 62.53 }, "activity_lines": [ 23.755999, 23.501163, 24.437358, 25.605605 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 24.059999, "trend_reference": 27.293204, "distance_from_trend": -0.118462, "trend_direction": "Weakening", "fair_value": 29.76803, "distance_from_fair_value": -0.19175, "fair_value_direction": "Weakening", "relative_strength": -20.155998, "relative_strength_direction": "Improving", "price_momentum": -0.223621, "excess_performance": -0.180417, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.118462, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098262, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.19175, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.148076, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.20156, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041643, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.223621, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.311659, "read": "Supply-led" } ], "volume": { "latest": 5565086, "relative_activity": 1.085297, "balance": 0.311659, "dry_up": 1.252497, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.071266, "annualized_volatility": 0.285549, "from_high_reference": -0.436006, "from_low_reference": 0.152361 }, "levels": { "trend_reference": 27.293204, "fair_value_reference": 29.76803, "structural_low": 20.878869, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.016331, "positive_rate": 0.458333, "directional_follow_through": 0.541667, "median_excess_return": -0.019085, "regime_survival": 0.875, "best_return": 0.312094, "worst_return": -0.188628, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.093548, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.057194, "regime_survival": 0.666667, "best_return": 0.313725, "worst_return": -0.202247, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.103326, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.064764, "regime_survival": 0.4, "best_return": 0.262502, "worst_return": -0.255615, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089735, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.053807, "regime_survival": 0.0, "best_return": 0.543262, "worst_return": -0.156258, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-03-15", "tenure": "Extended", "return": -0.137522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.122739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.015145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.117252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.066177, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.085572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.203835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": 0.002908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.055733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.023309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.291211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": -0.14307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.016854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-08-07", "tenure": "Extended", "return": -0.274864, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.605953, "volume": 7918424, "typical_volume": 8852505.35, "trend": 31.848825, "fair_value": 41.308873, "relative_strength": 0.194817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.141437, "energy": 59.112172, "activity_lines": [ 30.451002, 31.043833, 31.753846, 31.733767 ] }, { "date": "2023-08-04", "close": 29.890799, "volume": 6896694, "typical_volume": 8919793.4, "trend": 31.727892, "fair_value": 41.232242, "relative_strength": -2.862063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.339964, "energy": 67.036292, "activity_lines": [ 30.17995, 30.722736, 31.583135, 31.607443 ] }, { "date": "2023-08-11", "close": 28.731983, "volume": 4778340, "typical_volume": 8858783.85, "trend": 31.608182, "fair_value": 41.148907, "relative_strength": -3.904774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.273276, "energy": 75.732945, "activity_lines": [ 29.648882, 30.261137, 31.298131, 31.414158 ] }, { "date": "2023-08-18", "close": 28.102911, "volume": 4049648, "typical_volume": 8806653.8, "trend": 31.440362, "fair_value": 41.06251, "relative_strength": -4.563902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.715386, "energy": 80.165644, "activity_lines": [ 29.074992, 29.767752, 30.957974, 31.188012 ] }, { "date": "2023-08-25", "close": 26.95072, "volume": 6001025, "typical_volume": 8801472.0, "trend": 31.253278, "fair_value": 40.969669, "relative_strength": -6.661188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.297864, "energy": 89.334264, "activity_lines": [ 28.249916, 29.143859, 30.517079, 30.898357 ] }, { "date": "2023-09-01", "close": 28.27508, "volume": 11475789, "typical_volume": 9014334.95, "trend": 31.12165, "fair_value": 40.886698, "relative_strength": -4.527571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993972, "energy": 79.753124, "activity_lines": [ 28.056119, 28.861168, 30.214591, 30.706216 ] }, { "date": "2023-09-08", "close": 27.427488, "volume": 5422740, "typical_volume": 7302523.15, "trend": 31.000489, "fair_value": 40.7993, "relative_strength": -7.170667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360071, "energy": 80.310734, "activity_lines": [ 27.735182, 28.47578, 29.831198, 30.467883 ] }, { "date": "2023-09-15", "close": 27.447351, "volume": 5715836, "typical_volume": 6197342.85, "trend": 30.85715, "fair_value": 40.713159, "relative_strength": -7.200299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.098306, "energy": 70.995677, "activity_lines": [ 27.585087, 28.173223, 29.485929, 30.238648 ] }, { "date": "2023-09-22", "close": 27.665874, "volume": 5927560, "typical_volume": 6120630.1, "trend": 30.668236, "fair_value": 40.629522, "relative_strength": -7.033255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.887692, "energy": 55.118575, "activity_lines": [ 27.593475, 27.979265, 29.199972, 30.032759 ] }, { "date": "2023-09-29", "close": 28.308186, "volume": 4814853, "typical_volume": 5868447.25, "trend": 30.549241, "fair_value": 40.570235, "relative_strength": -4.336304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.942932, "energy": 49.508742, "activity_lines": [ 27.845102, 27.946276, 29.006806, 29.880498 ] }, { "date": "2023-10-13", "close": 27.559923, "volume": 5835284, "typical_volume": 5768938.95, "trend": 30.467515, "fair_value": 40.359151, "relative_strength": -6.390187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.255871, "energy": 47.636102, "activity_lines": [ 27.756811, 27.804328, 28.763105, 29.687639 ] }, { "date": "2023-10-20", "close": 25.990854, "volume": 6088409, "typical_volume": 5746253.85, "trend": 30.365028, "fair_value": 39.961816, "relative_strength": -8.747126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.479101, "energy": 56.871315, "activity_lines": [ 27.193175, 27.432478, 28.395907, 29.398822 ] }, { "date": "2023-10-27", "close": 26.748919, "volume": 7691920, "typical_volume": 5878777.3, "trend": 30.265622, "fair_value": 39.649958, "relative_strength": -7.278844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.973714, "energy": 51.661348, "activity_lines": [ 26.978002, 27.269366, 28.13786, 29.165524 ] }, { "date": "2023-11-03", "close": 27.006121, "volume": 4311011, "typical_volume": 5852254.25, "trend": 30.166089, "fair_value": 39.324307, "relative_strength": -6.864714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.350015, "energy": 52.061392, "activity_lines": [ 26.895125, 27.189073, 27.935384, 28.955234 ] }, { "date": "2023-11-10", "close": 27.689734, "volume": 4416220, "typical_volume": 5801849.55, "trend": 30.104787, "fair_value": 39.004462, "relative_strength": -4.763716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417211, "energy": 46.714372, "activity_lines": [ 27.084103, 27.253015, 27.823921, 28.795469 ] }, { "date": "2023-11-17", "close": 27.92663, "volume": 3510758, "typical_volume": 5775894.35, "trend": 30.094451, "fair_value": 38.651762, "relative_strength": -4.445297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.997872, "energy": 31.468888, "activity_lines": [ 27.393276, 27.346593, 27.757798, 28.654943 ] }, { "date": "2023-11-24", "close": 27.757418, "volume": 3338830, "typical_volume": 5681013.75, "trend": 29.851816, "fair_value": 38.390624, "relative_strength": -4.560803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.942435, "energy": 22.669369, "activity_lines": [ 27.621598, 27.41574, 27.690684, 28.504166 ] }, { "date": "2023-12-01", "close": 28.136452, "volume": 4373519, "typical_volume": 5686747.2, "trend": 29.605283, "fair_value": 38.076865, "relative_strength": -2.943887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.619683, "energy": 20.400323, "activity_lines": [ 27.858494, 27.547804, 27.678846, 28.393498 ] }, { "date": "2023-12-08", "close": 26.552633, "volume": 4409960, "typical_volume": 5670707.9, "trend": 29.34685, "fair_value": 37.795168, "relative_strength": -6.46622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.014941, "energy": 27.126175, "activity_lines": [ 27.474948, 27.379371, 27.530922, 28.196553 ] }, { "date": "2023-12-15", "close": 26.654161, "volume": 4538050, "typical_volume": 5575743.5, "trend": 29.146618, "fair_value": 37.449833, "relative_strength": -5.0844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.118546, "energy": 37.142012, "activity_lines": [ 27.155477, 27.249639, 27.409542, 28.022831 ] }, { "date": "2023-12-22", "close": 25.821642, "volume": 3768196, "typical_volume": 5368232.1, "trend": 28.907106, "fair_value": 37.11906, "relative_strength": -6.836443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.153675, "energy": 60.146548, "activity_lines": [ 26.627538, 26.998614, 27.223845, 27.808316 ] }, { "date": "2023-12-29", "close": 25.835176, "volume": 4618973, "typical_volume": 5254346.05, "trend": 28.643235, "fair_value": 36.776074, "relative_strength": -8.382779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.74666, "energy": 70.95453, "activity_lines": [ 26.244443, 26.781653, 27.062219, 27.610127 ] }, { "date": "2024-01-05", "close": 25.483217, "volume": 5057633, "typical_volume": 5268310.7, "trend": 28.383525, "fair_value": 36.36461, "relative_strength": -7.845882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.096969, "energy": 75.656821, "activity_lines": [ 25.872178, 26.503531, 26.886387, 27.406255 ] }, { "date": "2024-01-12", "close": 25.246323, "volume": 4785626, "typical_volume": 5305109.6, "trend": 28.143508, "fair_value": 35.965376, "relative_strength": -6.810472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.173157, "energy": 76.686272, "activity_lines": [ 25.59783, 26.20535, 26.703463, 27.203855 ] }, { "date": "2024-01-19", "close": 24.9079, "volume": 5835725, "typical_volume": 5296844.6, "trend": 27.891328, "fair_value": 35.493426, "relative_strength": -6.169541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.567673, "energy": 75.680599, "activity_lines": [ 25.297762, 25.877634, 26.501911, 26.995106 ] }, { "date": "2024-01-26", "close": 24.237823, "volume": 6503404, "typical_volume": 5048225.35, "trend": 27.662503, "fair_value": 35.137758, "relative_strength": -10.765313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.74761, "energy": 77.819162, "activity_lines": [ 24.890753, 25.478665, 26.24627, 26.759396 ] }, { "date": "2024-02-02", "close": 22.782606, "volume": 5241670, "typical_volume": 5039171.85, "trend": 27.362436, "fair_value": 34.787826, "relative_strength": -10.289508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.587378, "energy": 85.098248, "activity_lines": [ 24.104259, 24.88218, 25.871261, 26.444564 ] }, { "date": "2024-02-09", "close": 25.449375, "volume": 8625788, "typical_volume": 5184669.45, "trend": 27.169581, "fair_value": 34.448651, "relative_strength": -4.338779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.850558, "energy": 50.818344, "activity_lines": [ 24.410193, 24.861013, 25.77235, 26.321141 ] }, { "date": "2024-02-23", "close": 25.841946, "volume": 8193571, "typical_volume": 5297970.0, "trend": 27.027776, "fair_value": 34.103776, "relative_strength": -7.177666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.365673, "energy": 40.598001, "activity_lines": [ 24.84924, 24.960078, 25.72034, 26.235487 ] }, { "date": "2024-03-01", "close": 25.307238, "volume": 7291396, "typical_volume": 5421797.15, "trend": 26.878081, "fair_value": 33.841809, "relative_strength": -9.483804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.751406, "energy": 28.424193, "activity_lines": [ 25.070342, 24.974846, 25.626091, 26.124484 ] }, { "date": "2024-03-08", "close": 25.605049, "volume": 7489429, "typical_volume": 5504504.4, "trend": 26.711384, "fair_value": 33.577429, "relative_strength": -8.648163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.07859, "energy": 20.493345, "activity_lines": [ 25.364093, 25.06825, 25.574495, 26.042353 ] }, { "date": "2024-03-15", "close": 26.396959, "volume": 6385713, "typical_volume": 5519369.6, "trend": 26.594923, "fair_value": 33.302065, "relative_strength": -5.904446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.080445, "energy": 17.663021, "activity_lines": [ 25.830665, 25.309576, 25.607629, 26.022068 ] }, { "date": "2024-03-22", "close": 26.193907, "volume": 5633473, "typical_volume": 5416447.25, "trend": 26.510321, "fair_value": 33.018821, "relative_strength": -6.289119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.125275, "energy": 15.515826, "activity_lines": [ 25.988596, 25.50377, 25.61949, 25.996196 ] }, { "date": "2024-03-29", "close": 26.376654, "volume": 4297751, "typical_volume": 5415784.25, "trend": 26.452779, "fair_value": 32.770155, "relative_strength": -5.368967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.499735, "energy": 12.686406, "activity_lines": [ 26.157807, 25.718268, 25.651398, 25.987572 ] }, { "date": "2024-04-05", "close": 26.809835, "volume": 3536556, "typical_volume": 5371801.05, "trend": 26.448082, "fair_value": 32.515323, "relative_strength": -4.622438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.901965, "energy": 14.651127, "activity_lines": [ 26.435765, 25.990975, 25.727559, 26.010608 ] }, { "date": "2024-04-12", "close": 24.203981, "volume": 8641210, "typical_volume": 5628323.65, "trend": 26.312379, "fair_value": 32.296637, "relative_strength": -12.260644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.700582, "energy": 16.250438, "activity_lines": [ 25.744932, 25.75531, 25.559734, 25.865827 ] }, { "date": "2024-04-19", "close": 28.089071, "volume": 16924622, "typical_volume": 6307613.25, "trend": 26.334432, "fair_value": 32.086849, "relative_strength": 0.240662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.983801, "energy": 20.500398, "activity_lines": [ 26.442533, 26.22664, 25.779644, 25.980453 ] }, { "date": "2024-04-26", "close": 29.408918, "volume": 13667410, "typical_volume": 6772307.8, "trend": 26.399817, "fair_value": 31.884099, "relative_strength": 3.924126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.434949, "energy": 43.389418, "activity_lines": [ 27.467276, 26.841461, 26.123675, 26.178806 ] }, { "date": "2024-05-03", "close": 30.390345, "volume": 4184724, "typical_volume": 6761046.0, "trend": 26.490633, "fair_value": 31.696637, "relative_strength": 7.017605, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.597422, "energy": 61.341993, "activity_lines": [ 28.604827, 27.562732, 26.555115, 26.43626 ] }, { "date": "2024-05-10", "close": 29.93009, "volume": 8569383, "typical_volume": 6962612.65, "trend": 26.544697, "fair_value": 31.470239, "relative_strength": 3.998869, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.788103, "energy": 77.629015, "activity_lines": [ 29.32138, 28.117622, 26.924447, 26.65816 ] }, { "date": "2024-05-17", "close": 31.412382, "volume": 9009762, "typical_volume": 7224690.95, "trend": 26.673112, "fair_value": 31.252672, "relative_strength": 9.243141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.415559, "energy": 85.832567, "activity_lines": [ 30.324014, 28.857968, 27.41935, 26.972205 ] }, { "date": "2024-05-24", "close": 29.348003, "volume": 10498874, "typical_volume": 7518686.0, "trend": 26.785017, "fair_value": 31.009357, "relative_strength": 4.322265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.061476, "energy": 75.767173, "activity_lines": [ 30.157961, 29.117384, 27.691022, 27.144778 ] }, { "date": "2024-05-31", "close": 31.128105, "volume": 5840426, "typical_volume": 7557825.65, "trend": 26.93099, "fair_value": 30.858285, "relative_strength": 10.716231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.238885, "energy": 70.184701, "activity_lines": [ 30.501347, 29.6468, 28.115501, 27.424977 ] }, { "date": "2024-06-07", "close": 30.525715, "volume": 4348855, "typical_volume": 7535987.1, "trend": 27.04831, "fair_value": 30.701633, "relative_strength": 9.954602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.653687, "energy": 51.437284, "activity_lines": [ 30.529324, 29.976977, 28.455728, 27.656895 ] }, { "date": "2024-06-14", "close": 29.253244, "volume": 5780698, "typical_volume": 7533235.75, "trend": 27.100427, "fair_value": 30.561026, "relative_strength": 6.166043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.829859, "energy": 38.692229, "activity_lines": [ 30.124119, 30.000359, 28.649628, 27.799149 ] }, { "date": "2024-06-21", "close": 27.729218, "volume": 4213422, "typical_volume": 7418736.65, "trend": 27.093846, "fair_value": 30.420287, "relative_strength": 1.963875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.744115, "energy": 24.964796, "activity_lines": [ 29.256028, 29.702219, 28.677691, 27.839716 ] }, { "date": "2024-06-28", "close": 27.232082, "volume": 4472424, "typical_volume": 7380274.35, "trend": 27.076335, "fair_value": 30.260233, "relative_strength": 1.332728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.584581, "energy": 17.781079, "activity_lines": [ 28.46777, 29.249596, 28.641781, 27.848635 ] }, { "date": "2024-07-05", "close": 26.852322, "volume": 3241586, "typical_volume": 7111064.25, "trend": 27.033531, "fair_value": 30.104276, "relative_strength": 0.644549, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.64983, "energy": 19.01394, "activity_lines": [ 27.693986, 28.743507, 28.548516, 27.834182 ] }, { "date": "2024-07-12", "close": 26.293043, "volume": 4503003, "typical_volume": 6926535.85, "trend": 27.024878, "fair_value": 29.940622, "relative_strength": -1.935548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.849202, "energy": 28.610951, "activity_lines": [ 27.018829, 28.182215, 28.395305, 27.786409 ] }, { "date": "2024-07-19", "close": 25.429956, "volume": 5420692, "typical_volume": 6833000.65, "trend": 26.984071, "fair_value": 29.805263, "relative_strength": -5.253601, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.146266, "energy": 39.985055, "activity_lines": [ 26.338153, 27.538494, 28.157748, 27.683511 ] }, { "date": "2024-07-26", "close": 24.932819, "volume": 3904421, "typical_volume": 6653750.25, "trend": 26.954443, "fair_value": 29.65563, "relative_strength": -4.030864, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.90733, "energy": 56.673302, "activity_lines": [ 25.746652, 26.886206, 27.87226, 27.551172 ] }, { "date": "2024-08-02", "close": 25.195198, "volume": 3050116, "typical_volume": 6486970.4, "trend": 26.933111, "fair_value": 29.53925, "relative_strength": -3.351029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.058108, "energy": 57.704135, "activity_lines": [ 25.429036, 26.399432, 27.614961, 27.437672 ] }, { "date": "2024-08-09", "close": 25.823524, "volume": 3138587, "typical_volume": 6362226.1, "trend": 26.944454, "fair_value": 29.429357, "relative_strength": 0.621517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.185694, "energy": 50.771266, "activity_lines": [ 25.456655, 26.102406, 27.423226, 27.366086 ] }, { "date": "2024-08-16", "close": 25.284958, "volume": 2721122, "typical_volume": 6283394.65, "trend": 26.945742, "fair_value": 29.323672, "relative_strength": -2.001722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.383144, "energy": 47.431501, "activity_lines": [ 25.373338, 25.803905, 27.181963, 27.259021 ] }, { "date": "2024-08-23", "close": 23.904022, "volume": 2727542, "typical_volume": 6242943.95, "trend": 26.91228, "fair_value": 29.223368, "relative_strength": -6.413002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.986533, "energy": 56.205564, "activity_lines": [ 24.896915, 25.349612, 26.81438, 27.062781 ] }, { "date": "2024-08-30", "close": 22.799273, "volume": 11260154, "typical_volume": 6373891.15, "trend": 26.864328, "fair_value": 29.132111, "relative_strength": -10.172876, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.02331, "energy": 79.313458, "activity_lines": [ 24.153972, 24.791713, 26.35542, 26.797426 ] }, { "date": "2024-09-06", "close": 22.322849, "volume": 4629384, "typical_volume": 5759129.25, "trend": 26.849003, "fair_value": 29.032921, "relative_strength": -9.478994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.169929, "energy": 88.057166, "activity_lines": [ 23.394456, 24.236828, 25.857776, 26.504428 ] }, { "date": "2024-09-13", "close": 22.695702, "volume": 4105470, "typical_volume": 5281032.25, "trend": 26.757214, "fair_value": 28.931121, "relative_strength": -5.738222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.84915, "energy": 87.925689, "activity_lines": [ 22.950715, 23.838992, 25.4231, 26.236473 ] }, { "date": "2024-09-20", "close": 23.772833, "volume": 4545386, "typical_volume": 5299065.35, "trend": 26.688243, "fair_value": 28.830098, "relative_strength": -2.421177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812928, "energy": 83.582639, "activity_lines": [ 23.074539, 23.712574, 25.122975, 26.043932 ] }, { "date": "2024-09-27", "close": 26.873037, "volume": 10937785, "typical_volume": 5417485.45, "trend": 26.740436, "fair_value": 28.77064, "relative_strength": -2.204399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.404442, "energy": 33.995533, "activity_lines": [ 24.332573, 24.195651, 25.14962, 26.055854 ] }, { "date": "2024-10-04", "close": 29.289677, "volume": 5898461, "typical_volume": 5261920.4, "trend": 26.863257, "fair_value": 28.732479, "relative_strength": -1.35214, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.987242, "energy": 19.614783, "activity_lines": [ 26.198219, 25.091879, 25.420978, 26.220321 ] }, { "date": "2024-10-11", "close": 26.106615, "volume": 20350088, "typical_volume": 5754481.1, "trend": 26.853579, "fair_value": 28.674841, "relative_strength": -8.632537, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.700969, "energy": 27.979423, "activity_lines": [ 26.570151, 25.330153, 25.399296, 26.171506 ] }, { "date": "2024-10-18", "close": 25.657812, "volume": 12697884, "typical_volume": 6097354.0, "trend": 26.835709, "fair_value": 28.632834, "relative_strength": -11.206413, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.844145, "energy": 24.562714, "activity_lines": [ 26.540231, 25.470256, 25.350305, 26.094359 ] }, { "date": "2024-10-25", "close": 28.112108, "volume": 20002175, "typical_volume": 6880020.0, "trend": 26.893558, "fair_value": 28.604382, "relative_strength": -3.796937, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.132045, "energy": 32.15274, "activity_lines": [ 27.130935, 26.059606, 25.561107, 26.176708 ] }, { "date": "2024-11-01", "close": 27.279678, "volume": 31252761, "typical_volume": 8153623.15, "trend": 26.909219, "fair_value": 28.56511, "relative_strength": -5.747942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.351526, "energy": 18.912883, "activity_lines": [ 27.154878, 26.446204, 25.704122, 26.201619 ] }, { "date": "2024-11-08", "close": 28.845774, "volume": 17789515, "typical_volume": 8832427.8, "trend": 27.063946, "fair_value": 28.531563, "relative_strength": -5.427442, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.037833, "energy": 28.345693, "activity_lines": [ 27.673743, 27.05617, 26.005688, 26.326558 ] }, { "date": "2024-11-15", "close": 27.505423, "volume": 13750580, "typical_volume": 9296335.6, "trend": 27.044491, "fair_value": 28.503092, "relative_strength": -6.35641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.162894, "energy": 22.819684, "activity_lines": [ 27.775418, 27.3125, 26.174284, 26.35504 ] }, { "date": "2024-11-22", "close": 27.378441, "volume": 11600617, "typical_volume": 9714287.15, "trend": 26.976808, "fair_value": 28.464937, "relative_strength": -4.817684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.454966, "energy": 18.214665, "activity_lines": [ 27.741512, 27.451514, 26.329485, 26.376585 ] }, { "date": "2024-11-29", "close": 28.500103, "volume": 10548082, "typical_volume": 10016541.1, "trend": 26.9138, "fair_value": 28.429416, "relative_strength": -2.564212, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.170204, "energy": 24.603971, "activity_lines": [ 27.966785, 27.709325, 26.589005, 26.474862 ] }, { "date": "2024-12-06", "close": 29.254932, "volume": 14497624, "typical_volume": 10470387.7, "trend": 26.891295, "fair_value": 28.397444, "relative_strength": -2.117154, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.541386, "energy": 25.200564, "activity_lines": [ 28.417801, 28.018428, 26.909905, 26.625903 ] }, { "date": "2024-12-13", "close": 30.150852, "volume": 15442723, "typical_volume": 11047302.8, "trend": 26.849244, "fair_value": 28.374843, "relative_strength": 1.254895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.376556, "energy": 36.821376, "activity_lines": [ 29.035773, 28.447118, 27.297915, 26.836197 ] }, { "date": "2024-12-20", "close": 29.374861, "volume": 18506261, "typical_volume": 11820110.05, "trend": 26.850139, "fair_value": 28.344083, "relative_strength": -0.580445, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.107147, "energy": 47.362133, "activity_lines": [ 29.308077, 28.719061, 27.587174, 26.99914 ] }, { "date": "2024-12-27", "close": 28.732903, "volume": 9025245, "typical_volume": 12114442.95, "trend": 26.770299, "fair_value": 28.284653, "relative_strength": -3.584159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.084219, "energy": 44.480172, "activity_lines": [ 29.241765, 28.814862, 27.795392, 27.120609 ] }, { "date": "2025-01-03", "close": 27.371387, "volume": 7897235, "typical_volume": 12373248.6, "trend": 26.665155, "fair_value": 28.229155, "relative_strength": -2.721265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.957025, "energy": 28.667793, "activity_lines": [ 28.631318, 28.607204, 27.860086, 27.159389 ] }, { "date": "2025-01-10", "close": 25.798237, "volume": 8772175, "typical_volume": 12675480.25, "trend": 26.549988, "fair_value": 28.166073, "relative_strength": -6.956812, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.940713, "energy": 13.557025, "activity_lines": [ 27.571734, 28.126986, 27.765022, 27.103458 ] }, { "date": "2025-01-17", "close": 27.131535, "volume": 6846650, "typical_volume": 12454805.05, "trend": 26.530065, "fair_value": 28.122263, "relative_strength": -4.278376, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.871465, "energy": 18.769714, "activity_lines": [ 27.18703, 27.916121, 27.787918, 27.140978 ] }, { "date": "2025-01-24", "close": 27.540695, "volume": 6607518, "typical_volume": 12553711.75, "trend": 26.540352, "fair_value": 28.081761, "relative_strength": -3.087891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.829956, "energy": 16.170949, "activity_lines": [ 27.14, 27.810817, 27.829152, 27.20618 ] }, { "date": "2025-01-31", "close": 27.519531, "volume": 852248, "typical_volume": 12391050.65, "trend": 26.562593, "fair_value": 28.036447, "relative_strength": -3.131353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.367821, "energy": 14.88186, "activity_lines": [ 27.208193, 27.701024, 27.843523, 27.269352 ] }, { "date": "2025-02-07", "close": 27.717056, "volume": 3620476, "typical_volume": 12344805.15, "trend": 26.61006, "fair_value": 27.988447, "relative_strength": -4.012707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.969486, "energy": 8.633717, "activity_lines": [ 27.42312, 27.624579, 27.853736, 27.343834 ] }, { "date": "2025-02-14", "close": 27.554804, "volume": 6087756, "typical_volume": 12102303.7, "trend": 26.680888, "fair_value": 27.933803, "relative_strength": -5.668077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.216539, "energy": 12.043064, "activity_lines": [ 27.560917, 27.532871, 27.829714, 27.404785 ] }, { "date": "2025-02-21", "close": 26.694157, "volume": 8672505, "typical_volume": 12241005.9, "trend": 26.739599, "fair_value": 27.885859, "relative_strength": -9.350516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.007193, "energy": 4.595562, "activity_lines": [ 27.294728, 27.315593, 27.72048, 27.405641 ] }, { "date": "2025-02-28", "close": 27.300842, "volume": 8396142, "typical_volume": 11643308.6, "trend": 26.809787, "fair_value": 27.857085, "relative_strength": -5.636027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.313592, "energy": 8.606877, "activity_lines": [ 27.259926, 27.27147, 27.681384, 27.44185 ] }, { "date": "2025-03-07", "close": 28.182652, "volume": 13878394, "typical_volume": 11702334.1, "trend": 26.888425, "fair_value": 27.830577, "relative_strength": -4.069414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.57204, "energy": 13.335501, "activity_lines": [ 27.535051, 27.425386, 27.720584, 27.530422 ] }, { "date": "2025-03-14", "close": 31.505314, "volume": 16661016, "typical_volume": 11535276.15, "trend": 27.09577, "fair_value": 27.822424, "relative_strength": 5.632777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.261568, "energy": 57.782683, "activity_lines": [ 28.873521, 28.193427, 28.064204, 27.828286 ] }, { "date": "2025-03-21", "close": 30.179071, "volume": 35487110, "typical_volume": 11746993.6, "trend": 27.304938, "fair_value": 27.803593, "relative_strength": 2.746913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.18811, "energy": 65.821841, "activity_lines": [ 29.517361, 28.64517, 28.265358, 28.027209 ] }, { "date": "2025-03-28", "close": 29.960382, "volume": 11513556, "typical_volume": 11433195.65, "trend": 27.543642, "fair_value": 27.783602, "relative_strength": 2.35386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.346504, "energy": 69.112362, "activity_lines": [ 29.913352, 28.9775, 28.431877, 28.198528 ] }, { "date": "2025-04-04", "close": 33.134899, "volume": 19903596, "typical_volume": 11740846.45, "trend": 27.904044, "fair_value": 27.79783, "relative_strength": 13.219843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.045607, "energy": 85.502948, "activity_lines": [ 31.149768, 29.835582, 28.895424, 28.559254 ] }, { "date": "2025-04-11", "close": 35.62513, "volume": 34652815, "typical_volume": 12893456.35, "trend": 28.335025, "fair_value": 27.846448, "relative_strength": 24.811761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.987758, "energy": 90.739051, "activity_lines": [ 32.827323, 31.04472, 29.569328, 29.057389 ] }, { "date": "2025-04-18", "close": 36.93021, "volume": 36169678, "typical_volume": 14174536.15, "trend": 28.773604, "fair_value": 27.90948, "relative_strength": 27.278734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.067034, "energy": 93.597285, "activity_lines": [ 34.44374, 32.343771, 30.328256, 29.611917 ] }, { "date": "2025-04-25", "close": 38.926624, "volume": 28002694, "typical_volume": 14849789.65, "trend": 29.17539, "fair_value": 27.988213, "relative_strength": 32.752203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.103381, "energy": 95.597976, "activity_lines": [ 36.363969, 33.838294, 31.237176, 30.26695 ] }, { "date": "2025-05-02", "close": 41.33926, "volume": 19468054, "typical_volume": 15051056.2, "trend": 29.577043, "fair_value": 28.084266, "relative_strength": 40.811401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.364076, "energy": 95.133426, "activity_lines": [ 38.505239, 35.564718, 32.329814, 31.051716 ] }, { "date": "2025-05-09", "close": 41.452133, "volume": 18365483, "typical_volume": 15044017.3, "trend": 30.08856, "fair_value": 28.189469, "relative_strength": 37.673404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.723702, "energy": 90.806991, "activity_lines": [ 39.925542, 37.04539, 33.379924, 31.817851 ] }, { "date": "2025-05-16", "close": 43.173428, "volume": 18276627, "typical_volume": 15506586.4, "trend": 30.672414, "fair_value": 28.309375, "relative_strength": 41.442166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.697471, "energy": 87.840783, "activity_lines": [ 41.365127, 38.581728, 34.536456, 32.662036 ] }, { "date": "2025-05-23", "close": 43.455605, "volume": 26056726, "typical_volume": 16414560.95, "trend": 31.183864, "fair_value": 28.445042, "relative_strength": 42.129846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.184809, "energy": 69.15848, "activity_lines": [ 42.395552, 39.896811, 35.651098, 33.486758 ] }, { "date": "2025-05-30", "close": 42.750156, "volume": 18882884, "typical_volume": 16920096.4, "trend": 31.699547, "fair_value": 28.575823, "relative_strength": 39.072617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.505954, "energy": 63.421228, "activity_lines": [ 42.755801, 40.866354, 36.621962, 34.23297 ] }, { "date": "2025-06-06", "close": 45.028755, "volume": 29349574, "typical_volume": 18045242.6, "trend": 32.238979, "fair_value": 28.717218, "relative_strength": 43.853369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.551564, "energy": 61.258256, "activity_lines": [ 43.62068, 42.021621, 37.729113, 35.092919 ] }, { "date": "2025-06-13", "close": 48.970001, "volume": 24988869, "typical_volume": 18964310.15, "trend": 32.954465, "fair_value": 28.88275, "relative_strength": 55.264071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.848792, "energy": 65.043849, "activity_lines": [ 45.553342, 43.619509, 39.126395, 36.17234 ] }, { "date": "2025-06-20", "close": 43.580002, "volume": 27746531, "typical_volume": 20309024.3, "trend": 33.494517, "fair_value": 29.018125, "relative_strength": 37.82165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.533296, "energy": 53.72274, "activity_lines": [ 45.188146, 43.949485, 39.9083, 36.857858 ] }, { "date": "2025-06-27", "close": 39.599998, "volume": 23252293, "typical_volume": 21290615.15, "trend": 33.864514, "fair_value": 29.119882, "relative_strength": 22.285467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.336464, "energy": 42.739638, "activity_lines": [ 43.469178, 43.411191, 40.234679, 37.25176 ] }, { "date": "2025-07-04", "close": 40.68, "volume": 28782018, "typical_volume": 22425328.25, "trend": 34.245349, "fair_value": 29.22581, "relative_strength": 23.225958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.657086, "energy": 30.600222, "activity_lines": [ 42.36725, 43.020719, 40.607329, 37.691469 ] }, { "date": "2025-07-11", "close": 40.259998, "volume": 17165880, "typical_volume": 22849997.0, "trend": 34.582321, "fair_value": 29.324779, "relative_strength": 20.002338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.983682, "energy": 22.63829, "activity_lines": [ 41.263333, 42.522003, 40.877478, 38.079511 ] }, { "date": "2025-07-18", "close": 39.52, "volume": 13961009, "typical_volume": 23128240.35, "trend": 34.920492, "fair_value": 29.420662, "relative_strength": 16.365105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.997668, "energy": 23.275502, "activity_lines": [ 40.230666, 41.908366, 41.012552, 38.398071 ] }, { "date": "2025-07-25", "close": 39.900002, "volume": 14720854, "typical_volume": 23170363.35, "trend": 35.292729, "fair_value": 29.517075, "relative_strength": 14.979248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.439205, "energy": 19.500676, "activity_lines": [ 39.954667, 41.398949, 41.12563, 38.71933 ] }, { "date": "2025-08-01", "close": 38.009998, "volume": 27139881, "typical_volume": 23694306.6, "trend": 35.647349, "fair_value": 29.60452, "relative_strength": 10.130071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.245844, "energy": 13.262179, "activity_lines": [ 39.294, 40.605412, 41.002911, 38.894637 ] }, { "date": "2025-08-08", "close": 40.990002, "volume": 21583891, "typical_volume": 22999145.65, "trend": 36.153741, "fair_value": 29.719105, "relative_strength": 15.790578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.636097, "energy": 12.143054, "activity_lines": [ 39.732667, 40.452705, 41.133027, 39.239325 ] }, { "date": "2025-08-15", "close": 41.470001, "volume": 18996385, "typical_volume": 23373287.1, "trend": 36.63169, "fair_value": 29.831423, "relative_strength": 14.641473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.917834, "energy": 9.856915, "activity_lines": [ 40.310667, 40.419273, 41.257377, 39.582309 ] }, { "date": "2025-08-22", "close": 40.75, "volume": 24196741, "typical_volume": 23587944.35, "trend": 37.072, "fair_value": 29.922763, "relative_strength": 8.368034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.219289, "energy": 13.971078, "activity_lines": [ 40.568001, 40.319637, 41.258348, 39.848007 ] }, { "date": "2025-08-29", "close": 40.389999, "volume": 18047607, "typical_volume": 22757683.95, "trend": 37.501016, "fair_value": 30.025092, "relative_strength": 6.007394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.388461, "energy": 16.771408, "activity_lines": [ 40.623333, 40.304, 41.18877, 40.062071 ] }, { "date": "2025-09-05", "close": 34.450001, "volume": 32018149, "typical_volume": 22550107.5, "trend": 37.725447, "fair_value": 30.084498, "relative_strength": -8.677288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.480978, "energy": 16.977749, "activity_lines": [ 38.666, 39.266364, 40.530788, 39.865231 ] }, { "date": "2025-09-12", "close": 34.5, "volume": 12645328, "typical_volume": 21782239.2, "trend": 37.956954, "fair_value": 30.148366, "relative_strength": -10.008161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.280896, "energy": 48.923983, "activity_lines": [ 36.962667, 38.331455, 39.889379, 39.657138 ] }, { "date": "2025-09-19", "close": 33.82, "volume": 11004529, "typical_volume": 21359062.95, "trend": 38.194482, "fair_value": 30.212515, "relative_strength": -10.644455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.048478, "energy": 67.471642, "activity_lines": [ 35.465333, 37.385273, 39.204287, 39.390238 ] }, { "date": "2025-09-26", "close": 32.939999, "volume": 8526154, "typical_volume": 20867096.5, "trend": 38.382454, "fair_value": 30.251057, "relative_strength": -13.135074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.508985, "energy": 76.754101, "activity_lines": [ 34.184666, 36.396182, 38.471191, 39.051239 ] }, { "date": "2025-10-03", "close": 32.25, "volume": 3561036, "typical_volume": 20131316.95, "trend": 38.518032, "fair_value": 30.287869, "relative_strength": -16.075112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.80549, "energy": 80.809665, "activity_lines": [ 33.194666, 35.401273, 37.712915, 38.655597 ] }, { "date": "2025-10-10", "close": 33.25, "volume": 5585944, "typical_volume": 19107777.85, "trend": 38.576188, "fair_value": 30.332375, "relative_strength": -13.859309, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.106767, "energy": 85.640389, "activity_lines": [ 33.080666, 34.727273, 37.101894, 38.315723 ] }, { "date": "2025-10-17", "close": 33.18, "volume": 12635427, "typical_volume": 18795405.0, "trend": 38.676219, "fair_value": 30.389314, "relative_strength": -12.889484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.995009, "energy": 80.593803, "activity_lines": [ 33.023333, 34.127091, 36.532804, 37.967582 ] }, { "date": "2025-10-24", "close": 33.43, "volume": 6756239, "typical_volume": 17665738.25, "trend": 38.791873, "fair_value": 30.449017, "relative_strength": -14.680038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.312187, "energy": 58.908004, "activity_lines": [ 33.137333, 33.714364, 36.033095, 37.629117 ] }, { "date": "2025-10-31", "close": 32.599998, "volume": 8173260, "typical_volume": 16824957.8, "trend": 38.774043, "fair_value": 30.495321, "relative_strength": -16.87741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.552736, "energy": 58.77865, "activity_lines": [ 33.000666, 33.296909, 35.509571, 37.229641 ] }, { "date": "2025-11-07", "close": 32.400002, "volume": 6283174, "typical_volume": 15751789.95, "trend": 38.666539, "fair_value": 30.537277, "relative_strength": -18.231412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.874754, "energy": 61.282421, "activity_lines": [ 32.82, 32.991273, 35.044952, 36.818412 ] }, { "date": "2025-11-14", "close": 33.389999, "volume": 12332595, "typical_volume": 15205805.05, "trend": 38.548532, "fair_value": 30.580982, "relative_strength": -15.601664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.605682, "energy": 53.766845, "activity_lines": [ 32.959333, 33.010909, 34.727857, 36.47799 ] }, { "date": "2025-11-21", "close": 33.360001, "volume": 19944259, "typical_volume": 14763917.1, "trend": 38.362978, "fair_value": 30.616086, "relative_strength": -12.310405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.187706, "energy": 46.018188, "activity_lines": [ 33.079334, 33.044364, 34.437476, 36.143246 ] }, { "date": "2025-11-28", "close": 32.290001, "volume": 14483252, "typical_volume": 14629785.7, "trend": 38.061336, "fair_value": 30.637786, "relative_strength": -16.252365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.750511, "energy": 49.996131, "activity_lines": [ 32.830667, 32.904, 34.080048, 35.751441 ] }, { "date": "2025-12-05", "close": 31.620001, "volume": 15906698, "typical_volume": 14727070.15, "trend": 37.733598, "fair_value": 30.65461, "relative_strength": -18.21064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.974082, "energy": 56.226031, "activity_lines": [ 32.434667, 32.669637, 33.696762, 35.335871 ] }, { "date": "2025-12-12", "close": 31.42, "volume": 8385731, "typical_volume": 14410314.0, "trend": 37.341817, "fair_value": 30.675455, "relative_strength": -18.318114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.197344, "energy": 57.719161, "activity_lines": [ 32.037334, 32.422909, 33.332048, 34.928542 ] }, { "date": "2025-12-19", "close": 32.599998, "volume": 14146624, "typical_volume": 13760651.15, "trend": 36.979964, "fair_value": 30.68394, "relative_strength": -15.218114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.076941, "energy": 51.458857, "activity_lines": [ 32.098666, 32.405818, 33.120095, 34.622619 ] }, { "date": "2025-12-26", "close": 31.48, "volume": 11490943, "typical_volume": 13256003.75, "trend": 36.604292, "fair_value": 30.666811, "relative_strength": -19.563869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.344838, "energy": 53.084482, "activity_lines": [ 31.839333, 32.196909, 32.827238, 34.267782 ] }, { "date": "2026-01-02", "close": 30.9, "volume": 3629731, "typical_volume": 12487671.05, "trend": 36.133333, "fair_value": 30.656776, "relative_strength": -21.03511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.963102, "energy": 54.169844, "activity_lines": [ 31.512, 31.913455, 32.524429, 33.899763 ] }, { "date": "2026-01-09", "close": 31.700001, "volume": 8584192, "typical_volume": 11707043.6, "trend": 35.557667, "fair_value": 30.651124, "relative_strength": -21.902605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.069285, "energy": 46.235878, "activity_lines": [ 31.544, 31.821455, 32.348143, 33.613742 ] }, { "date": "2026-01-16", "close": 32.099998, "volume": 14122657, "typical_volume": 11510796.1, "trend": 35.175, "fair_value": 30.642029, "relative_strength": -20.475849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.294932, "energy": 42.59853, "activity_lines": [ 31.703999, 31.818545, 32.253047, 33.390667 ] }, { "date": "2026-01-23", "close": 32.389999, "volume": 9451763, "typical_volume": 10382476.8, "trend": 34.934667, "fair_value": 30.642457, "relative_strength": -20.322805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.324721, "energy": 31.386769, "activity_lines": [ 31.915333, 31.873818, 32.225047, 33.210989 ] }, { "date": "2026-01-30", "close": 30.99, "volume": 9364304, "typical_volume": 10218425.6, "trend": 34.611667, "fair_value": 30.628691, "relative_strength": -23.288336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.027235, "energy": 35.946229, "activity_lines": [ 31.673999, 31.692727, 32.073524, 32.956494 ] }, { "date": "2026-02-06", "close": 31.27, "volume": 9375562, "typical_volume": 10136977.25, "trend": 34.312, "fair_value": 30.620401, "relative_strength": -21.490767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.280077, "energy": 32.553369, "activity_lines": [ 31.558666, 31.605636, 31.965381, 32.740903 ] }, { "date": "2026-02-13", "close": 30.24, "volume": 7126968, "typical_volume": 10067017.95, "trend": 34.002667, "fair_value": 30.607684, "relative_strength": -24.260767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796903, "energy": 42.732288, "activity_lines": [ 31.075333, 31.349818, 31.771286, 32.478193 ] }, { "date": "2026-02-27", "close": 30.67, "volume": 4564549, "typical_volume": 10117193.6, "trend": 33.695, "fair_value": 30.605169, "relative_strength": -24.595997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.036888, "energy": 51.262821, "activity_lines": [ 30.832667, 31.197272, 31.631, 32.263183 ] }, { "date": "2026-03-06", "close": 29.719999, "volume": 7633007, "typical_volume": 10219546.75, "trend": 33.418667, "fair_value": 30.592172, "relative_strength": -26.098625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.231716, "energy": 65.227106, "activity_lines": [ 30.368666, 30.885636, 31.407762, 32.006731 ] }, { "date": "2026-03-13", "close": 29.67, "volume": 4212192, "typical_volume": 9798385.0, "trend": 33.041333, "fair_value": 30.568689, "relative_strength": -25.541844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.80208, "energy": 75.115503, "activity_lines": [ 30.066, 30.617272, 31.196571, 31.764882 ] }, { "date": "2026-03-20", "close": 28.65, "volume": 4800976, "typical_volume": 9700621.85, "trend": 32.614, "fair_value": 30.547996, "relative_strength": -25.295664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.397603, "energy": 80.749572, "activity_lines": [ 29.511333, 30.196363, 30.904952, 31.48157 ] }, { "date": "2026-03-27", "close": 28.549999, "volume": 7300888, "typical_volume": 9657003.25, "trend": 32.207333, "fair_value": 30.538627, "relative_strength": -24.481389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.840961, "energy": 80.514751, "activity_lines": [ 29.098, 29.798181, 30.626571, 31.219376 ] }, { "date": "2026-04-03", "close": 27.84, "volume": 4141613, "typical_volume": 9549925.2, "trend": 31.789, "fair_value": 30.530771, "relative_strength": -25.459322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.545881, "energy": 84.807249, "activity_lines": [ 28.560666, 29.328182, 30.299857, 30.937613 ] }, { "date": "2026-04-10", "close": 28.209999, "volume": 3978868, "typical_volume": 9132238.85, "trend": 31.581, "fair_value": 30.52102, "relative_strength": -26.060387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.05653, "energy": 78.675859, "activity_lines": [ 28.335333, 29.002909, 30.030095, 30.706709 ] }, { "date": "2026-04-17", "close": 28.52, "volume": 4230539, "typical_volume": 8346552.85, "trend": 31.381666, "fair_value": 30.511584, "relative_strength": -25.860669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.503207, "energy": 66.65796, "activity_lines": [ 28.314, 28.81, 29.814523, 30.509226 ] }, { "date": "2026-04-24", "close": 28.48, "volume": 4324162, "typical_volume": 7838598.35, "trend": 31.203666, "fair_value": 30.504861, "relative_strength": -25.836995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143094, "energy": 55.226277, "activity_lines": [ 28.356, 28.654727, 29.61819, 30.322021 ] }, { "date": "2026-05-01", "close": 28.82, "volume": 4796308, "typical_volume": 7283078.85, "trend": 31.066333, "fair_value": 30.5086, "relative_strength": -24.802111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.590229, "energy": 45.820969, "activity_lines": [ 28.522667, 28.612, 29.472381, 30.168236 ] }, { "date": "2026-05-08", "close": 29.139999, "volume": 3640697, "typical_volume": 7045827.15, "trend": 30.962666, "fair_value": 30.470802, "relative_strength": -24.320265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.854915, "energy": 34.491332, "activity_lines": [ 28.778, 28.653272, 29.370381, 30.043957 ] }, { "date": "2026-05-15", "close": 27.57, "volume": 6745852, "typical_volume": 6675788.55, "trend": 30.773333, "fair_value": 30.419761, "relative_strength": -26.748869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.903132, "energy": 45.430123, "activity_lines": [ 28.423333, 28.436909, 29.129714, 29.825075 ] }, { "date": "2026-05-22", "close": 26.18, "volume": 6188765, "typical_volume": 6410679.65, "trend": 30.54, "fair_value": 30.367673, "relative_strength": -29.094468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.998674, "energy": 59.022637, "activity_lines": [ 27.648, 28.006909, 28.780619, 29.528731 ] }, { "date": "2026-05-29", "close": 25.25, "volume": 6687237, "typical_volume": 6563554.95, "trend": 30.267333, "fair_value": 30.320166, "relative_strength": -29.850498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.600559, "energy": 86.073704, "activity_lines": [ 26.718667, 27.471273, 28.36819, 29.187441 ] }, { "date": "2026-06-05", "close": 23.643385, "volume": 1026881, "typical_volume": 6185689.4, "trend": 29.968779, "fair_value": 30.260143, "relative_strength": -32.637631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.404896, "energy": 95.923211, "activity_lines": [ 25.469128, 26.705343, 27.829655, 28.760089 ] }, { "date": "2026-06-12", "close": 22.65744, "volume": 2732554, "typical_volume": 5616184.25, "trend": 29.644027, "fair_value": 30.189028, "relative_strength": -34.395133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.851568, "energy": 96.347804, "activity_lines": [ 24.236049, 25.849361, 27.235586, 28.28839 ] }, { "date": "2026-06-19", "close": 21.845484, "volume": 6450991, "typical_volume": 5466145.65, "trend": 29.25921, "fair_value": 30.115765, "relative_strength": -36.349103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.758295, "energy": 96.135582, "activity_lines": [ 23.164489, 24.93998, 26.609152, 27.785258 ] }, { "date": "2026-06-26", "close": 21.719822, "volume": 2927091, "typical_volume": 5144285.0, "trend": 28.871204, "fair_value": 30.047003, "relative_strength": -34.58578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.91922, "energy": 93.861513, "activity_lines": [ 22.432676, 24.123469, 26.020962, 27.298846 ] }, { "date": "2026-07-03", "close": 24.609999, "volume": 3104180, "typical_volume": 4830715.9, "trend": 28.615204, "fair_value": 29.996597, "relative_strength": -25.226037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.140229, "energy": 80.632441, "activity_lines": [ 22.9616, 23.956085, 25.752171, 27.023929 ] }, { "date": "2026-07-10", "close": 23.559999, "volume": 8587773, "typical_volume": 4903756.15, "trend": 28.346537, "fair_value": 29.948247, "relative_strength": -26.555882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.660708, "energy": 65.033341, "activity_lines": [ 23.183191, 23.668155, 25.415094, 26.697787 ] }, { "date": "2026-07-17", "close": 23.879999, "volume": 7436811, "typical_volume": 5047369.25, "trend": 28.095204, "fair_value": 29.897576, "relative_strength": -19.987609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.263032, "energy": 54.669151, "activity_lines": [ 23.517008, 23.534043, 25.140303, 26.409623 ] }, { "date": "2026-07-24", "close": 22.719999, "volume": 6562849, "typical_volume": 4993861.35, "trend": 27.765871, "fair_value": 29.842993, "relative_strength": -23.908879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.683789, "energy": 46.368803, "activity_lines": [ 23.382654, 23.284659, 24.787369, 26.062836 ] }, { "date": "2026-07-31", "close": 24.139999, "volume": 6125016, "typical_volume": 5089502.55, "trend": 27.521204, "fair_value": 29.804813, "relative_strength": -18.573381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.493828, "energy": 39.087508, "activity_lines": [ 23.663332, 23.381638, 24.603006, 25.828909 ] }, { "date": "2026-08-07", "close": 24.059999, "volume": 5565086, "typical_volume": 5127708.05, "trend": 27.293204, "fair_value": 29.76803, "relative_strength": -20.155998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.986148, "energy": 33.560582, "activity_lines": [ 23.755999, 23.501163, 24.437358, 25.605605 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }