{ "ticker": { "uuid": "89ae2293-f0d2-4a98-a41a-af677e1e3778", "symbol": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.402, "architecture_energy": 40.81, "architecture_maturity": 33.974, "architecture_confidence": 60.062, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.22, "rotation_up": 48.19, "upward_expansion": 72.99, "deceleration": 66.74, "rotation_down": 21.24, "downward_expansion": 4.33 }, "activity_lines": [ 69.708001, 69.13992, 67.284438, 66.088988 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 73.220001, "trend_reference": 64.753544, "distance_from_trend": 0.130749, "trend_direction": "Improving", "fair_value": 69.191764, "distance_from_fair_value": 0.058218, "fair_value_direction": "Improving", "relative_strength": -1.079863, "relative_strength_direction": "Improving", "price_momentum": 0.172939, "excess_performance": -0.001308, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130749, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064588, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090351, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010799, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.172939, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.897059, "read": "Demand-led" } ], "volume": { "latest": 271, "relative_activity": 6.81761, "balance": 2.897059, "dry_up": 2.962264, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.062335, "annualized_volatility": 0.396858, "from_high_reference": -0.042375, "from_low_reference": 0.438716 }, "levels": { "trend_reference": 64.753544, "fair_value_reference": 69.191764, "structural_low": 57.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.012687, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.021229, "regime_survival": 0.785714, "best_return": 0.13412, "worst_return": -0.114674, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.053307, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013504, "regime_survival": 0.6, "best_return": 0.137827, "worst_return": -0.114615, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.067591, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034777, "regime_survival": 0.5, "best_return": 0.198482, "worst_return": -0.063301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.122617, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058254, "regime_survival": 0.0, "best_return": 0.122617, "worst_return": 0.122617, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.005874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.065923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-03-01", "tenure": "Developing", "return": -0.040984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.066334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-09", "tenure": "Established", "return": 0.121697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.012097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": -0.110157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.042361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-12-12", "tenure": "Extended", "return": -0.336566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.087701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.017817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.156175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.092628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.094797, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.517815, "volume": 550, "typical_volume": 36.15, "trend": 72.992156, "fair_value": 94.37996, "relative_strength": -32.996476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.241226, "energy": 90.798978, "activity_lines": [ 60.146478, 63.396463, 66.188766, 68.786176 ] }, { "date": "2023-08-25", "close": 56.485874, "volume": 0, "typical_volume": 36.15, "trend": 71.777702, "fair_value": 94.038572, "relative_strength": -27.940579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.353106, "energy": 89.80774, "activity_lines": [ 57.809133, 61.857047, 64.969453, 67.721255 ] }, { "date": "2023-09-01", "close": 61.772724, "volume": 23, "typical_volume": 37.3, "trend": 70.629961, "fair_value": 93.750484, "relative_strength": -22.113618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982123, "energy": 86.253019, "activity_lines": [ 58.118304, 61.462429, 64.346705, 67.075772 ] }, { "date": "2023-09-08", "close": 59.175671, "volume": 0, "typical_volume": 34.8, "trend": 69.932946, "fair_value": 93.444512, "relative_strength": -23.826279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.038883, "energy": 80.280982, "activity_lines": [ 58.223421, 60.652958, 63.56022, 66.336786 ] }, { "date": "2023-09-15", "close": 61.587219, "volume": 0, "typical_volume": 34.8, "trend": 69.261861, "fair_value": 93.165062, "relative_strength": -20.961271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.749943, "energy": 49.479029, "activity_lines": [ 59.763101, 60.428667, 63.100248, 65.798352 ] }, { "date": "2023-09-22", "close": 60.190392, "volume": 0, "typical_volume": 34.8, "trend": 68.572653, "fair_value": 92.878326, "relative_strength": -21.324559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.907722, "energy": 34.519937, "activity_lines": [ 60.323945, 60.05665, 62.587362, 65.213096 ] }, { "date": "2023-09-29", "close": 60.941608, "volume": 0, "typical_volume": 29.8, "trend": 67.944789, "fair_value": 92.603009, "relative_strength": -19.792354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.405071, "energy": 32.172309, "activity_lines": [ 60.690355, 59.924189, 62.24196, 64.72077 ] }, { "date": "2023-10-06", "close": 55.589252, "volume": 0, "typical_volume": 29.8, "trend": 67.360572, "fair_value": 92.286652, "relative_strength": -25.009944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.757312, "energy": 44.815434, "activity_lines": [ 58.975598, 58.978714, 61.431572, 63.923639 ] }, { "date": "2023-10-13", "close": 57.655071, "volume": 0, "typical_volume": 28.8, "trend": 66.932949, "fair_value": 91.993164, "relative_strength": -22.198676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.319645, "energy": 44.647956, "activity_lines": [ 58.361679, 58.701713, 60.89429, 63.297478 ] }, { "date": "2023-10-20", "close": 58.594086, "volume": 0, "typical_volume": 28.8, "trend": 66.515386, "fair_value": 91.7125, "relative_strength": -17.21756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.89925, "energy": 43.185829, "activity_lines": [ 58.162139, 58.795102, 60.487635, 62.759487 ] }, { "date": "2023-10-27", "close": 60.002594, "volume": 0, "typical_volume": 28.8, "trend": 65.925587, "fair_value": 91.44825, "relative_strength": -14.151735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.960082, "energy": 39.645001, "activity_lines": [ 58.631643, 59.059034, 60.261892, 62.339306 ] }, { "date": "2023-11-03", "close": 63.476933, "volume": 0, "typical_volume": 28.8, "trend": 65.507237, "fair_value": 91.217083, "relative_strength": -13.335162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.600086, "energy": 15.430318, "activity_lines": [ 60.27178, 59.836758, 60.395308, 62.181329 ] }, { "date": "2023-11-10", "close": 62.537918, "volume": 0, "typical_volume": 28.8, "trend": 64.947534, "fair_value": 90.982007, "relative_strength": -14.568871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.742976, "energy": 18.651845, "activity_lines": [ 61.42989, 60.316642, 60.454078, 61.98976 ] }, { "date": "2023-11-17", "close": 63.946423, "volume": 0, "typical_volume": 28.8, "trend": 64.428668, "fair_value": 90.762206, "relative_strength": -14.002123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.482327, "energy": 18.001652, "activity_lines": [ 62.594257, 61.038706, 60.658364, 61.925172 ] }, { "date": "2023-11-24", "close": 64.322029, "volume": 0, "typical_volume": 28.8, "trend": 63.959006, "fair_value": 90.548979, "relative_strength": -12.4303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.208192, "energy": 24.890842, "activity_lines": [ 63.464403, 61.74232, 60.91413, 61.918292 ] }, { "date": "2023-12-01", "close": 65.82444, "volume": 0, "typical_volume": 28.8, "trend": 63.475227, "fair_value": 90.351182, "relative_strength": -11.423641, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.546272, "energy": 53.20541, "activity_lines": [ 64.45349, 62.669377, 61.327786, 62.038643 ] }, { "date": "2023-12-08", "close": 67.139046, "volume": 0, "typical_volume": 28.8, "trend": 63.368481, "fair_value": 90.166959, "relative_strength": -9.084011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.894586, "energy": 61.994656, "activity_lines": [ 65.492656, 63.733015, 61.866782, 62.275018 ] }, { "date": "2023-12-15", "close": 68.829269, "volume": 40, "typical_volume": 30.8, "trend": 63.275278, "fair_value": 89.998946, "relative_strength": -7.520602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.334348, "energy": 66.58877, "activity_lines": [ 66.851089, 64.991286, 62.579181, 62.627327 ] }, { "date": "2023-12-22", "close": 69.204872, "volume": 0, "typical_volume": 30.8, "trend": 63.371899, "fair_value": 89.836492, "relative_strength": -7.387759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.618479, "energy": 73.084037, "activity_lines": [ 67.915299, 66.07712, 63.341009, 63.009881 ] }, { "date": "2023-12-29", "close": 70.163803, "volume": 0, "typical_volume": 30.65, "trend": 63.430175, "fair_value": 89.683991, "relative_strength": -6.183025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.611305, "energy": 84.685623, "activity_lines": [ 68.948589, 67.12731, 64.191457, 63.448069 ] }, { "date": "2024-01-05", "close": 69.499199, "volume": 0, "typical_volume": 3.15, "trend": 63.548836, "fair_value": 89.528723, "relative_strength": -6.270491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.608642, "energy": 84.925929, "activity_lines": [ 69.370894, 67.846304, 64.901109, 63.839619 ] }, { "date": "2024-01-12", "close": 69.404251, "volume": 0, "typical_volume": 3.15, "trend": 63.642933, "fair_value": 89.375101, "relative_strength": -4.777358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.602805, "energy": 82.116588, "activity_lines": [ 69.516565, 68.375369, 65.525617, 64.217387 ] }, { "date": "2024-01-19", "close": 68.739647, "volume": 0, "typical_volume": 2.0, "trend": 63.770045, "fair_value": 89.218772, "relative_strength": -3.45023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.191885, "energy": 71.337995, "activity_lines": [ 69.289688, 68.675827, 66.025313, 64.546207 ] }, { "date": "2024-01-26", "close": 72.062698, "volume": 0, "typical_volume": 2.0, "trend": 63.930632, "fair_value": 89.089779, "relative_strength": -1.443439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.927034, "energy": 75.964309, "activity_lines": [ 70.176469, 69.467718, 66.808314, 65.081217 ] }, { "date": "2024-02-02", "close": 71.493034, "volume": 0, "typical_volume": 2.0, "trend": 64.066047, "fair_value": 88.95846, "relative_strength": -1.111155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.166164, "energy": 79.192591, "activity_lines": [ 70.68284, 70.008465, 67.475694, 65.569114 ] }, { "date": "2024-02-09", "close": 69.689095, "volume": 0, "typical_volume": 2.0, "trend": 64.19389, "fair_value": 88.815724, "relative_strength": -1.030922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.259005, "energy": 72.244744, "activity_lines": [ 70.499283, 70.090841, 67.924101, 65.931892 ] }, { "date": "2024-02-16", "close": 71.398079, "volume": 0, "typical_volume": 2.0, "trend": 64.248847, "fair_value": 88.687653, "relative_strength": 0.196485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.931153, "energy": 81.866029, "activity_lines": [ 70.872728, 70.413676, 68.490035, 66.396678 ] }, { "date": "2024-02-23", "close": 70.353699, "volume": 136, "typical_volume": 8.8, "trend": 64.204064, "fair_value": 88.553828, "relative_strength": -0.391401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.773775, "energy": 53.745898, "activity_lines": [ 70.765124, 70.469185, 68.906713, 66.790539 ] }, { "date": "2024-03-01", "close": 66.650864, "volume": 0, "typical_volume": 8.8, "trend": 64.137881, "fair_value": 88.395111, "relative_strength": -5.213644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.34841, "energy": 27.514629, "activity_lines": [ 69.315638, 69.823736, 68.900432, 66.948397 ] }, { "date": "2024-03-08", "close": 68.739647, "volume": 0, "typical_volume": 8.8, "trend": 64.632908, "fair_value": 88.253705, "relative_strength": -2.162986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.125535, "energy": 22.039195, "activity_lines": [ 68.923203, 69.604501, 69.050246, 67.245286 ] }, { "date": "2024-03-15", "close": 72.632378, "volume": 0, "typical_volume": 8.8, "trend": 65.27006, "fair_value": 88.142124, "relative_strength": 2.539536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.730826, "energy": 32.437166, "activity_lines": [ 70.011903, 70.11893, 69.522485, 67.76138 ] }, { "date": "2024-03-22", "close": 73.299454, "volume": 0, "typical_volume": 8.8, "trend": 65.830513, "fair_value": 88.036857, "relative_strength": 1.081507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.979457, "energy": 43.73008, "activity_lines": [ 71.126743, 70.697678, 69.998112, 68.279406 ] }, { "date": "2024-03-29", "close": 75.590065, "volume": 0, "typical_volume": 8.8, "trend": 66.291091, "fair_value": 87.949204, "relative_strength": 3.439158, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.209435, "energy": 67.037021, "activity_lines": [ 72.878362, 71.622079, 70.645119, 68.909054 ] }, { "date": "2024-04-05", "close": 73.204018, "volume": 0, "typical_volume": 8.8, "trend": 66.758703, "fair_value": 87.84609, "relative_strength": -0.38891, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.279694, "energy": 66.503207, "activity_lines": [ 73.485541, 71.9881, 71.00273, 69.35505 ] }, { "date": "2024-04-12", "close": 75.990929, "volume": 0, "typical_volume": 8.8, "trend": 67.238826, "fair_value": 87.763763, "relative_strength": 4.034843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.028322, "energy": 72.299446, "activity_lines": [ 74.584813, 72.840081, 71.581678, 69.950677 ] }, { "date": "2024-04-19", "close": 75.51371, "volume": 0, "typical_volume": 8.8, "trend": 67.749604, "fair_value": 87.67928, "relative_strength": 4.203289, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.635541, "energy": 63.581323, "activity_lines": [ 75.041594, 73.523515, 72.05961, 70.48454 ] }, { "date": "2024-04-26", "close": 75.780945, "volume": 0, "typical_volume": 8.8, "trend": 68.244248, "fair_value": 87.597784, "relative_strength": 4.50472, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.433116, "energy": 51.969619, "activity_lines": [ 75.395364, 74.149635, 72.516853, 71.002692 ] }, { "date": "2024-05-03", "close": 77.040779, "volume": 57, "typical_volume": 9.65, "trend": 68.959299, "fair_value": 87.525968, "relative_strength": 5.328504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.460805, "energy": 54.275965, "activity_lines": [ 76.003645, 74.925128, 73.052929, 71.57021 ] }, { "date": "2024-05-10", "close": 85.84053, "volume": 0, "typical_volume": 9.65, "trend": 69.898814, "fair_value": 87.51458, "relative_strength": 14.192996, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.654682, "energy": 81.596807, "activity_lines": [ 79.448463, 77.178991, 74.387974, 72.659321 ] }, { "date": "2024-05-17", "close": 86.775864, "volume": 90, "typical_volume": 14.15, "trend": 70.838207, "fair_value": 87.509622, "relative_strength": 13.417941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.464907, "energy": 93.560666, "activity_lines": [ 82.362625, 79.254013, 75.732881, 73.748163 ] }, { "date": "2024-05-24", "close": 84.771591, "volume": 0, "typical_volume": 14.15, "trend": 71.66384, "fair_value": 87.491368, "relative_strength": 10.776371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.950823, "energy": 89.867604, "activity_lines": [ 83.8897, 80.63669, 76.8078, 74.647091 ] }, { "date": "2024-05-31", "close": 85.057907, "volume": 0, "typical_volume": 14.15, "trend": 72.383206, "fair_value": 87.475253, "relative_strength": 12.787106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.739987, "energy": 89.102133, "activity_lines": [ 84.895022, 81.850712, 77.837261, 75.511225 ] }, { "date": "2024-06-07", "close": 86.489548, "volume": 0, "typical_volume": 14.15, "trend": 73.181594, "fair_value": 87.468768, "relative_strength": 15.314592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.474949, "energy": 89.341386, "activity_lines": [ 85.759093, 83.111241, 78.928528, 76.421311 ] }, { "date": "2024-06-14", "close": 84.294365, "volume": 0, "typical_volume": 14.15, "trend": 73.859859, "fair_value": 87.44802, "relative_strength": 16.017964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.002248, "energy": 75.154294, "activity_lines": [ 85.261519, 83.774475, 79.726206, 77.138264 ] }, { "date": "2024-06-21", "close": 85.728668, "volume": 0, "typical_volume": 14.15, "trend": 74.573413, "fair_value": 87.436856, "relative_strength": 15.830019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.747224, "energy": 63.740699, "activity_lines": [ 85.345123, 84.496848, 80.602239, 77.903994 ] }, { "date": "2024-06-28", "close": 85.498573, "volume": 0, "typical_volume": 14.15, "trend": 75.229218, "fair_value": 87.42435, "relative_strength": 14.693242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.057144, "energy": 61.474248, "activity_lines": [ 85.421842, 85.000335, 81.388569, 78.608843 ] }, { "date": "2024-07-05", "close": 83.293518, "volume": 12, "typical_volume": 14.75, "trend": 75.7677, "fair_value": 87.397871, "relative_strength": 8.666361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.402249, "energy": 49.202825, "activity_lines": [ 84.715078, 84.921361, 81.889611, 79.12912 ] }, { "date": "2024-07-12", "close": 86.553169, "volume": 0, "typical_volume": 7.95, "trend": 76.358497, "fair_value": 87.275983, "relative_strength": 12.723129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.768289, "energy": 53.632101, "activity_lines": [ 85.212489, 85.298458, 82.64445, 79.824957 ] }, { "date": "2024-07-19", "close": 84.405647, "volume": 0, "typical_volume": 7.95, "trend": 76.865189, "fair_value": 87.118608, "relative_strength": 10.828573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.201803, "energy": 43.092099, "activity_lines": [ 84.989819, 85.112144, 83.117624, 80.344128 ] }, { "date": "2024-07-26", "close": 86.802444, "volume": 0, "typical_volume": 7.95, "trend": 77.41981, "fair_value": 86.973533, "relative_strength": 13.836788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.263649, "energy": 48.458644, "activity_lines": [ 85.558662, 85.387701, 83.734517, 80.985241 ] }, { "date": "2024-08-02", "close": 83.73452, "volume": 101, "typical_volume": 13.0, "trend": 77.894321, "fair_value": 86.800994, "relative_strength": 14.073579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.863621, "energy": 35.677369, "activity_lines": [ 85.033278, 85.104969, 83.973214, 81.392642 ] }, { "date": "2024-08-09", "close": 84.789131, "volume": 962, "typical_volume": 61.1, "trend": 78.407151, "fair_value": 86.608203, "relative_strength": 13.693067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.032242, "energy": 30.206945, "activity_lines": [ 84.977035, 85.032841, 84.259482, 81.837468 ] }, { "date": "2024-08-16", "close": 85.594452, "volume": 0, "typical_volume": 61.1, "trend": 78.968977, "fair_value": 86.444802, "relative_strength": 12.029782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.967544, "energy": 31.01436, "activity_lines": [ 85.089525, 85.112022, 84.567735, 82.301165 ] }, { "date": "2024-08-23", "close": 86.62986, "volume": 0, "typical_volume": 61.1, "trend": 79.454549, "fair_value": 86.283862, "relative_strength": 10.936174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.608854, "energy": 34.92642, "activity_lines": [ 85.611066, 85.395733, 84.926958, 82.795416 ] }, { "date": "2024-08-30", "close": 88.988312, "volume": 0, "typical_volume": 61.1, "trend": 80.037725, "fair_value": 86.148064, "relative_strength": 12.279015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.805439, "energy": 46.045144, "activity_lines": [ 86.770476, 86.06579, 85.446863, 83.410497 ] }, { "date": "2024-09-06", "close": 88.393913, "volume": 0, "typical_volume": 61.1, "trend": 80.661219, "fair_value": 86.009014, "relative_strength": 15.543752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.701117, "energy": 50.871261, "activity_lines": [ 87.586029, 86.568508, 85.848267, 83.949606 ] }, { "date": "2024-09-13", "close": 89.621078, "volume": 0, "typical_volume": 61.1, "trend": 81.268653, "fair_value": 85.929071, "relative_strength": 15.876383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.293708, "energy": 65.027516, "activity_lines": [ 88.50001, 87.241705, 86.305209, 84.527661 ] }, { "date": "2024-09-20", "close": 88.467621, "volume": 0, "typical_volume": 58.25, "trend": 81.87245, "fair_value": 85.862375, "relative_strength": 13.433286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.242692, "energy": 59.749067, "activity_lines": [ 88.707376, 87.590135, 86.586392, 84.992111 ] }, { "date": "2024-09-27", "close": 91.067352, "volume": 0, "typical_volume": 58.25, "trend": 82.686333, "fair_value": 85.784579, "relative_strength": 15.142448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.045401, "energy": 61.703624, "activity_lines": [ 89.589774, 88.376436, 87.060756, 85.58533 ] }, { "date": "2024-10-04", "close": 88.120995, "volume": 0, "typical_volume": 53.75, "trend": 83.332378, "fair_value": 85.673595, "relative_strength": 11.953872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.840077, "energy": 42.678186, "activity_lines": [ 89.194221, 88.505914, 87.229624, 85.935954 ] }, { "date": "2024-10-11", "close": 90.143005, "volume": 0, "typical_volume": 53.75, "trend": 83.916065, "fair_value": 85.535749, "relative_strength": 13.683681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.436787, "energy": 41.969832, "activity_lines": [ 89.530492, 88.979056, 87.58466, 86.375349 ] }, { "date": "2024-10-18", "close": 92.28054, "volume": 0, "typical_volume": 53.75, "trend": 84.548768, "fair_value": 85.426189, "relative_strength": 15.353015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.626564, "energy": 47.958832, "activity_lines": [ 90.462669, 89.724323, 88.117692, 86.914993 ] }, { "date": "2024-10-25", "close": 90.990318, "volume": 0, "typical_volume": 53.75, "trend": 85.06211, "fair_value": 85.292934, "relative_strength": 14.593494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.300521, "energy": 42.325657, "activity_lines": [ 90.787474, 90.098796, 88.493452, 87.330576 ] }, { "date": "2024-11-01", "close": 88.063225, "volume": 1, "typical_volume": 53.8, "trend": 85.557417, "fair_value": 85.160826, "relative_strength": 12.131955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.724077, "energy": 37.579383, "activity_lines": [ 89.968401, 89.842965, 88.569009, 87.524197 ] }, { "date": "2024-11-08", "close": 82.690453, "volume": 106, "typical_volume": 59.1, "trend": 85.780734, "fair_value": 84.944079, "relative_strength": 4.311418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.784793, "energy": 7.407598, "activity_lines": [ 87.55868, 88.584204, 88.114927, 87.339231 ] }, { "date": "2024-11-15", "close": 79.185638, "volume": 0, "typical_volume": 59.1, "trend": 85.903132, "fair_value": 84.704864, "relative_strength": -0.504882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.154147, "energy": 37.369189, "activity_lines": [ 84.342724, 86.802711, 87.34152, 86.913741 ] }, { "date": "2024-11-22", "close": 83.191147, "volume": 0, "typical_volume": 58.5, "trend": 86.150139, "fair_value": 84.500301, "relative_strength": 4.874118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.084234, "energy": 35.781984, "activity_lines": [ 83.192428, 85.916915, 86.979653, 86.738774 ] }, { "date": "2024-11-29", "close": 82.748238, "volume": 0, "typical_volume": 58.5, "trend": 86.340387, "fair_value": 84.33889, "relative_strength": 3.806514, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.391315, "energy": 51.67246, "activity_lines": [ 82.500455, 85.067499, 86.57609, 86.519297 ] }, { "date": "2024-12-06", "close": 81.457993, "volume": 0, "typical_volume": 58.5, "trend": 86.194303, "fair_value": 84.133313, "relative_strength": 0.705044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.274275, "energy": 62.538245, "activity_lines": [ 81.927872, 84.087481, 86.067766, 86.204304 ] }, { "date": "2024-12-13", "close": 79.667084, "volume": 0, "typical_volume": 58.5, "trend": 85.957343, "fair_value": 83.923546, "relative_strength": -3.357783, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.409806, "energy": 67.924986, "activity_lines": [ 81.198669, 82.956559, 85.402916, 85.783193 ] }, { "date": "2024-12-20", "close": 80.130188, "volume": 0, "typical_volume": 53.45, "trend": 85.80263, "fair_value": 83.727686, "relative_strength": -1.386854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.315393, "energy": 61.600893, "activity_lines": [ 80.825392, 82.063545, 84.816149, 85.407247 ] }, { "date": "2024-12-27", "close": 78.524101, "volume": 0, "typical_volume": 5.35, "trend": 85.584837, "fair_value": 83.488568, "relative_strength": -4.550679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.579445, "energy": 67.351459, "activity_lines": [ 79.853782, 81.060567, 84.093585, 84.937665 ] }, { "date": "2025-01-03", "close": 78.020981, "volume": 0, "typical_volume": 5.35, "trend": 85.302551, "fair_value": 83.277832, "relative_strength": -5.780067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.453108, "energy": 71.296392, "activity_lines": [ 79.025602, 80.216229, 83.352937, 84.449674 ] }, { "date": "2025-01-10", "close": 76.608398, "volume": 0, "typical_volume": 5.35, "trend": 85.046352, "fair_value": 83.060581, "relative_strength": -7.546438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.383395, "energy": 77.046346, "activity_lines": [ 78.041712, 79.350864, 82.513823, 83.888761 ] }, { "date": "2025-01-17", "close": 79.878624, "volume": 0, "typical_volume": 5.35, "trend": 84.851351, "fair_value": 82.860625, "relative_strength": -6.934354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.927615, "energy": 64.232407, "activity_lines": [ 78.471203, 79.288355, 82.033879, 83.555359 ] }, { "date": "2025-01-24", "close": 79.588379, "volume": 0, "typical_volume": 5.35, "trend": 84.654344, "fair_value": 82.717224, "relative_strength": -8.820951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.550474, "energy": 47.761597, "activity_lines": [ 78.789843, 79.224199, 81.569673, 83.215813 ] }, { "date": "2025-01-31", "close": 81.38797, "volume": 115, "typical_volume": 11.1, "trend": 84.590826, "fair_value": 82.615837, "relative_strength": -7.244049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.43014, "energy": 33.165128, "activity_lines": [ 79.744468, 79.479918, 81.318788, 83.005079 ] }, { "date": "2025-02-07", "close": 79.143318, "volume": 0, "typical_volume": 11.1, "trend": 84.343831, "fair_value": 82.437694, "relative_strength": -10.126222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.692265, "energy": 30.258411, "activity_lines": [ 79.75995, 79.360304, 80.893331, 82.653627 ] }, { "date": "2025-02-14", "close": 79.414223, "volume": 0, "typical_volume": 11.1, "trend": 84.17745, "fair_value": 82.276244, "relative_strength": -14.22318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.637717, "energy": 30.595492, "activity_lines": [ 79.790912, 79.35549, 80.538076, 82.335588 ] }, { "date": "2025-02-21", "close": 74.092842, "volume": 53, "typical_volume": 13.75, "trend": 83.753797, "fair_value": 82.056978, "relative_strength": -19.108172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.254778, "energy": 65.917752, "activity_lines": [ 77.861025, 78.420311, 79.731515, 81.684968 ] }, { "date": "2025-02-28", "close": 76.008537, "volume": 0, "typical_volume": 13.75, "trend": 83.496264, "fair_value": 81.901917, "relative_strength": -18.903868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.406379, "energy": 75.793701, "activity_lines": [ 76.955422, 77.93479, 79.174201, 81.185273 ] }, { "date": "2025-03-07", "close": 73.531685, "volume": 45, "typical_volume": 16.0, "trend": 83.121016, "fair_value": 81.747347, "relative_strength": -23.949221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.565511, "energy": 84.831835, "activity_lines": [ 75.462858, 77.073871, 78.448303, 80.542397 ] }, { "date": "2025-03-14", "close": 70.725861, "volume": 0, "typical_volume": 16.0, "trend": 82.625396, "fair_value": 81.551368, "relative_strength": -26.669075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.198035, "energy": 92.251833, "activity_lines": [ 73.558771, 75.793574, 77.544464, 79.74271 ] }, { "date": "2025-03-21", "close": 70.156013, "volume": 0, "typical_volume": 15.95, "trend": 82.076268, "fair_value": 81.339606, "relative_strength": -26.323595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.304741, "energy": 89.988967, "activity_lines": [ 72.025899, 74.542306, 76.682852, 78.938234 ] }, { "date": "2025-03-28", "close": 68.774673, "volume": 0, "typical_volume": 10.65, "trend": 81.40248, "fair_value": 81.100122, "relative_strength": -26.013963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.181745, "energy": 91.710354, "activity_lines": [ 70.649794, 73.157202, 75.774956, 78.080066 ] }, { "date": "2025-04-04", "close": 66.401115, "volume": 2, "typical_volume": 10.75, "trend": 80.669387, "fair_value": 80.872246, "relative_strength": -20.527159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.910837, "energy": 92.057654, "activity_lines": [ 68.837048, 71.542432, 74.707272, 77.112236 ] }, { "date": "2025-04-11", "close": 61.284359, "volume": 407, "typical_volume": 31.1, "trend": 79.724829, "fair_value": 80.595999, "relative_strength": -25.415634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.642849, "energy": 92.819566, "activity_lines": [ 65.959211, 69.237111, 73.213157, 75.861589 ] }, { "date": "2025-04-18", "close": 62.159851, "volume": 60, "typical_volume": 34.1, "trend": 78.847904, "fair_value": 80.339799, "relative_strength": -27.867969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.463958, "energy": 90.627275, "activity_lines": [ 64.189693, 67.456491, 71.90674, 74.728365 ] }, { "date": "2025-04-25", "close": 64.591766, "volume": 142, "typical_volume": 41.2, "trend": 77.965384, "fair_value": 80.081458, "relative_strength": -27.384914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.810372, "energy": 71.431053, "activity_lines": [ 63.801881, 66.426828, 70.929974, 73.808614 ] }, { "date": "2025-05-02", "close": 67.451714, "volume": 0, "typical_volume": 41.2, "trend": 77.276408, "fair_value": 79.856452, "relative_strength": -24.910558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.684697, "energy": 65.031529, "activity_lines": [ 64.738335, 66.186654, 70.305899, 73.130313 ] }, { "date": "2025-05-09", "close": 63.852467, "volume": 38, "typical_volume": 43.1, "trend": 76.400057, "fair_value": 79.554956, "relative_strength": -31.548842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.381241, "energy": 60.637977, "activity_lines": [ 64.563237, 65.412819, 69.397207, 72.264252 ] }, { "date": "2025-05-16", "close": 67.004234, "volume": 0, "typical_volume": 43.1, "trend": 75.557513, "fair_value": 79.297303, "relative_strength": -29.729225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.38142, "energy": 42.731847, "activity_lines": [ 65.608638, 65.433052, 68.866197, 71.65807 ] }, { "date": "2025-05-23", "close": 64.066483, "volume": 0, "typical_volume": 43.1, "trend": 74.660052, "fair_value": 79.007067, "relative_strength": -31.484353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.88535, "energy": 43.533424, "activity_lines": [ 65.293463, 65.03783, 68.110257, 70.916713 ] }, { "date": "2025-05-30", "close": 64.980881, "volume": 0, "typical_volume": 43.1, "trend": 73.890641, "fair_value": 78.72201, "relative_strength": -30.661437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.630184, "energy": 41.35896, "activity_lines": [ 65.155979, 64.929942, 67.507853, 70.292251 ] }, { "date": "2025-06-06", "close": 65.603455, "volume": 0, "typical_volume": 43.1, "trend": 73.321074, "fair_value": 78.463562, "relative_strength": -29.778944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.788998, "energy": 37.105373, "activity_lines": [ 65.200079, 65.029342, 67.02011, 69.757594 ] }, { "date": "2025-06-13", "close": 65.389442, "volume": 0, "typical_volume": 43.1, "trend": 72.861201, "fair_value": 78.305464, "relative_strength": -27.915529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.588907, "energy": 37.282869, "activity_lines": [ 65.296058, 65.147489, 66.579963, 69.245875 ] }, { "date": "2025-06-20", "close": 63.268085, "volume": 0, "typical_volume": 37.35, "trend": 72.197099, "fair_value": 78.054777, "relative_strength": -29.320383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.484363, "energy": 43.573972, "activity_lines": [ 64.582454, 64.898329, 66.005395, 68.626965 ] }, { "date": "2025-06-27", "close": 62.132706, "volume": 0, "typical_volume": 37.35, "trend": 71.509914, "fair_value": 77.80826, "relative_strength": -31.295936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768633, "energy": 47.570047, "activity_lines": [ 63.739466, 64.406669, 65.408982, 67.977649 ] }, { "date": "2025-07-04", "close": 63.111488, "volume": 0, "typical_volume": 37.35, "trend": 70.898364, "fair_value": 77.553248, "relative_strength": -29.126768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.193572, "energy": 46.035763, "activity_lines": [ 63.351657, 64.093462, 64.986788, 67.435815 ] }, { "date": "2025-07-11", "close": 62.974453, "volume": 0, "typical_volume": 34.7, "trend": 70.341943, "fair_value": 77.300564, "relative_strength": -30.22501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.433231, "energy": 59.286981, "activity_lines": [ 63.042796, 63.782255, 64.629176, 66.924595 ] }, { "date": "2025-07-18", "close": 63.483414, "volume": 158, "typical_volume": 42.6, "trend": 69.787051, "fair_value": 77.021146, "relative_strength": -29.098672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.047974, "energy": 47.985418, "activity_lines": [ 63.078856, 63.64499, 64.37298, 66.482109 ] }, { "date": "2025-07-25", "close": 62.99403, "volume": 290, "typical_volume": 54.85, "trend": 69.269382, "fair_value": 76.727027, "relative_strength": -30.36683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.82403, "energy": 43.984113, "activity_lines": [ 63.078856, 63.425456, 64.129821, 66.04385 ] }, { "date": "2025-08-01", "close": 59.196377, "volume": 10, "typical_volume": 55.35, "trend": 68.641895, "fair_value": 76.392651, "relative_strength": -32.136592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.514896, "energy": 57.22883, "activity_lines": [ 61.831243, 62.588353, 63.575159, 65.393979 ] }, { "date": "2025-08-08", "close": 53.499901, "volume": 1, "typical_volume": 55.4, "trend": 67.871612, "fair_value": 76.050496, "relative_strength": -41.374876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.020368, "energy": 83.22119, "activity_lines": [ 58.880559, 60.804075, 62.532878, 64.417076 ] }, { "date": "2025-08-15", "close": 54.87019, "volume": 0, "typical_volume": 55.4, "trend": 67.037997, "fair_value": 75.721704, "relative_strength": -40.704344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.021177, "energy": 91.102644, "activity_lines": [ 57.027411, 59.477685, 61.700416, 63.578274 ] }, { "date": "2025-08-22", "close": 56.690712, "volume": 0, "typical_volume": 55.3, "trend": 66.274741, "fair_value": 75.418549, "relative_strength": -37.235636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298481, "energy": 86.74881, "activity_lines": [ 56.321387, 58.677449, 61.107548, 62.910708 ] }, { "date": "2025-08-29", "close": 55.966419, "volume": 0, "typical_volume": 34.95, "trend": 65.427356, "fair_value": 75.144069, "relative_strength": -34.950793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.320081, "energy": 86.472585, "activity_lines": [ 55.826779, 57.903682, 60.491941, 62.245654 ] }, { "date": "2025-09-05", "close": 55.261696, "volume": 0, "typical_volume": 31.95, "trend": 64.631302, "fair_value": 74.843432, "relative_strength": -34.6829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.974805, "energy": 77.130744, "activity_lines": [ 55.565772, 57.134542, 59.83454, 61.589805 ] }, { "date": "2025-09-12", "close": 54.772308, "volume": 0, "typical_volume": 24.85, "trend": 63.809905, "fair_value": 74.611672, "relative_strength": -35.074811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.057706, "energy": 62.708894, "activity_lines": [ 55.403946, 56.401349, 59.163379, 60.953741 ] }, { "date": "2025-09-19", "close": 52.853912, "volume": 0, "typical_volume": 24.85, "trend": 63.101941, "fair_value": 74.375654, "relative_strength": -36.205881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.684584, "energy": 66.990533, "activity_lines": [ 54.517829, 55.470979, 58.356273, 60.246903 ] }, { "date": "2025-09-26", "close": 51.385742, "volume": 0, "typical_volume": 22.95, "trend": 62.281181, "fair_value": 74.161208, "relative_strength": -37.38139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.028975, "energy": 71.497962, "activity_lines": [ 53.27674, 54.457678, 57.478855, 59.491019 ] }, { "date": "2025-10-03", "close": 52.135326, "volume": 120, "typical_volume": 28.95, "trend": 61.567969, "fair_value": 73.975683, "relative_strength": -36.911618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.955043, "energy": 78.968646, "activity_lines": [ 52.639176, 53.800623, 56.732191, 58.836448 ] }, { "date": "2025-10-10", "close": 50.991226, "volume": 0, "typical_volume": 28.95, "trend": 60.910148, "fair_value": 73.782998, "relative_strength": -36.114211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.914171, "energy": 84.158615, "activity_lines": [ 51.875653, 53.132981, 55.94737, 58.154077 ] }, { "date": "2025-10-17", "close": 53.417503, "volume": 0, "typical_volume": 28.95, "trend": 60.352198, "fair_value": 73.579037, "relative_strength": -30.710078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.207492, "energy": 63.48481, "activity_lines": [ 52.205586, 53.055664, 55.455886, 57.670681 ] }, { "date": "2025-10-24", "close": 55.843777, "volume": 0, "typical_volume": 28.95, "trend": 59.921168, "fair_value": 73.380417, "relative_strength": -27.820289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.32391, "energy": 44.89542, "activity_lines": [ 53.434598, 53.420987, 55.250539, 57.379815 ] }, { "date": "2025-10-31", "close": 53.831745, "volume": 0, "typical_volume": 28.95, "trend": 59.502189, "fair_value": 73.174669, "relative_strength": -31.379239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.123555, "energy": 38.382879, "activity_lines": [ 53.793608, 53.402784, 54.900044, 56.986949 ] }, { "date": "2025-11-07", "close": 53.220245, "volume": 0, "typical_volume": 28.95, "trend": 59.233385, "fair_value": 72.968635, "relative_strength": -30.395957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.980123, "energy": 33.899613, "activity_lines": [ 53.785718, 53.32538, 54.546349, 56.581662 ] }, { "date": "2025-11-14", "close": 56.435555, "volume": 0, "typical_volume": 28.95, "trend": 59.042575, "fair_value": 72.776578, "relative_strength": -26.767803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.259911, "energy": 26.588906, "activity_lines": [ 54.77727, 53.882508, 54.54672, 56.401157 ] }, { "date": "2025-11-21", "close": 57.402119, "volume": 0, "typical_volume": 28.95, "trend": 58.80292, "fair_value": 72.583678, "relative_strength": -23.442577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.647472, "energy": 17.829163, "activity_lines": [ 55.728054, 54.594033, 54.666274, 56.295321 ] }, { "date": "2025-11-28", "close": 59.512779, "volume": 140, "typical_volume": 35.95, "trend": 58.538289, "fair_value": 72.376094, "relative_strength": -23.035418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.000745, "energy": 29.287621, "activity_lines": [ 57.116751, 55.641499, 55.014031, 56.341119 ] }, { "date": "2025-12-05", "close": 57.421844, "volume": 0, "typical_volume": 28.05, "trend": 58.323935, "fair_value": 72.149568, "relative_strength": -25.734687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.105623, "energy": 27.227868, "activity_lines": [ 57.56387, 56.187725, 55.179135, 56.26909 ] }, { "date": "2025-12-12", "close": 53.161068, "volume": 0, "typical_volume": 13.55, "trend": 57.862496, "fair_value": 71.931443, "relative_strength": -30.529839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.992916, "energy": 22.586745, "activity_lines": [ 56.35139, 55.849517, 54.967316, 55.936002 ] }, { "date": "2025-12-19", "close": 55.72897, "volume": 0, "typical_volume": 13.05, "trend": 57.584579, "fair_value": 71.725914, "relative_strength": -27.922746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.474838, "energy": 10.894675, "activity_lines": [ 55.998822, 55.959551, 55.046882, 55.798355 ] }, { "date": "2025-12-26", "close": 55.887909, "volume": 0, "typical_volume": 13.0, "trend": 57.28148, "fair_value": 71.512095, "relative_strength": -26.845994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.611971, "energy": 16.018991, "activity_lines": [ 55.74634, 56.012341, 55.158097, 55.688892 ] }, { "date": "2026-01-02", "close": 57.477329, "volume": 0, "typical_volume": 13.0, "trend": 57.010609, "fair_value": 71.286065, "relative_strength": -25.184644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.931868, "energy": 12.433956, "activity_lines": [ 56.124611, 56.309201, 55.409314, 55.701528 ] }, { "date": "2026-01-09", "close": 58.232304, "volume": 0, "typical_volume": 13.0, "trend": 56.772038, "fair_value": 71.040789, "relative_strength": -23.88391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.564511, "energy": 17.553423, "activity_lines": [ 56.890238, 56.713628, 55.720018, 55.780347 ] }, { "date": "2026-01-16", "close": 60.616432, "volume": 0, "typical_volume": 13.0, "trend": 56.683649, "fair_value": 70.821617, "relative_strength": -20.656487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.083477, "energy": 54.344806, "activity_lines": [ 58.396543, 57.471522, 56.250441, 56.028372 ] }, { "date": "2026-01-23", "close": 61.331669, "volume": 0, "typical_volume": 13.0, "trend": 56.656948, "fair_value": 70.619131, "relative_strength": -19.366383, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.920796, "energy": 67.506233, "activity_lines": [ 59.644237, 58.224984, 56.826839, 56.328245 ] }, { "date": "2026-01-30", "close": 57.676006, "volume": 0, "typical_volume": 13.0, "trend": 56.475765, "fair_value": 70.37215, "relative_strength": -24.193004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.154683, "energy": 56.663908, "activity_lines": [ 59.299863, 58.224759, 57.026175, 56.39399 ] }, { "date": "2026-02-06", "close": 62.424393, "volume": 0, "typical_volume": 13.0, "trend": 56.45743, "fair_value": 70.258934, "relative_strength": -17.736509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.442225, "energy": 76.1092, "activity_lines": [ 60.419078, 59.082897, 57.66391, 56.777773 ] }, { "date": "2026-02-13", "close": 68.782066, "volume": 0, "typical_volume": 13.0, "trend": 56.634052, "fair_value": 70.176, "relative_strength": -7.710188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.759137, "energy": 89.749418, "activity_lines": [ 63.327713, 61.044038, 58.861564, 57.57291 ] }, { "date": "2026-02-20", "close": 67.828415, "volume": 0, "typical_volume": 7.0, "trend": 56.795198, "fair_value": 70.092422, "relative_strength": -11.03228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.949728, "energy": 91.542419, "activity_lines": [ 65.215147, 62.625238, 59.885555, 58.295127 ] }, { "date": "2026-02-27", "close": 69.020485, "volume": 0, "typical_volume": 7.0, "trend": 57.122668, "fair_value": 70.023466, "relative_strength": -6.942033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.320345, "energy": 92.808087, "activity_lines": [ 67.019138, 64.156499, 60.948347, 59.083856 ] }, { "date": "2026-03-06", "close": 63.378044, "volume": 0, "typical_volume": 7.0, "trend": 57.45194, "fair_value": 69.961045, "relative_strength": -9.109638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.894048, "energy": 83.601843, "activity_lines": [ 66.429729, 64.420198, 61.38791, 59.487428 ] }, { "date": "2026-03-13", "close": 60.894577, "volume": 0, "typical_volume": 7.0, "trend": 57.652752, "fair_value": 69.899576, "relative_strength": -9.680957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.286107, "energy": 52.466358, "activity_lines": [ 64.632361, 64.096173, 61.543521, 59.709534 ] }, { "date": "2026-03-20", "close": 58.040001, "volume": 0, "typical_volume": 7.0, "trend": 57.697729, "fair_value": 69.815724, "relative_strength": -12.084758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.49903, "energy": 19.373611, "activity_lines": [ 61.985455, 63.191002, 61.403217, 59.734518 ] }, { "date": "2026-03-27", "close": 61.299999, "volume": 0, "typical_volume": 7.0, "trend": 57.875515, "fair_value": 69.710617, "relative_strength": -7.809797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.901714, "energy": 28.100912, "activity_lines": [ 61.141354, 62.882055, 61.553349, 59.966922 ] }, { "date": "2026-04-03", "close": 62.560001, "volume": 0, "typical_volume": 7.0, "trend": 58.118792, "fair_value": 69.624288, "relative_strength": -8.267188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.206388, "energy": 26.152239, "activity_lines": [ 61.15248, 62.789771, 61.785006, 60.269147 ] }, { "date": "2026-04-10", "close": 62.580002, "volume": 0, "typical_volume": 7.0, "trend": 58.379048, "fair_value": 69.516922, "relative_strength": -13.095752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.747682, "energy": 20.737621, "activity_lines": [ 61.600973, 62.678789, 61.989405, 60.556967 ] }, { "date": "2026-04-17", "close": 63.677891, "volume": 0, "typical_volume": 0.0, "trend": 58.739847, "fair_value": 69.415419, "relative_strength": -13.008545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.79194, "energy": 22.067415, "activity_lines": [ 62.468631, 62.678261, 62.273707, 60.898828 ] }, { "date": "2026-04-24", "close": 59.721634, "volume": 0, "typical_volume": 0.0, "trend": 59.01771, "fair_value": 69.29561, "relative_strength": -14.785754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.929776, "energy": 9.414074, "activity_lines": [ 61.831983, 61.935622, 62.161389, 60.962169 ] }, { "date": "2026-05-01", "close": 59.502945, "volume": 0, "typical_volume": 0.0, "trend": 59.263298, "fair_value": 69.162053, "relative_strength": -14.876385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.225139, "energy": 5.510509, "activity_lines": [ 61.010329, 61.317956, 62.017293, 60.993475 ] }, { "date": "2026-05-08", "close": 66.918449, "volume": 0, "typical_volume": 0.0, "trend": 59.794205, "fair_value": 69.140111, "relative_strength": -5.195444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.60374, "energy": 24.285837, "activity_lines": [ 62.780314, 62.199937, 62.549235, 61.487355 ] }, { "date": "2026-05-15", "close": 62.604336, "volume": 0, "typical_volume": 0.0, "trend": 60.100433, "fair_value": 69.082284, "relative_strength": -10.313829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.860611, "energy": 14.929237, "activity_lines": [ 62.821698, 62.335752, 62.617027, 61.668654 ] }, { "date": "2026-05-22", "close": 64.214668, "volume": 0, "typical_volume": 0.0, "trend": 60.379463, "fair_value": 69.068876, "relative_strength": -9.327016, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.351111, "energy": 25.663087, "activity_lines": [ 63.398237, 62.778421, 62.8062, 61.934089 ] }, { "date": "2026-05-29", "close": 67.196777, "volume": 140, "typical_volume": 7.0, "trend": 60.824964, "fair_value": 69.061064, "relative_strength": -7.113622, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.454597, "energy": 51.947188, "activity_lines": [ 64.933027, 63.702928, 63.247301, 62.373915 ] }, { "date": "2026-06-05", "close": 63.419445, "volume": 0, "typical_volume": 7.0, "trend": 61.164937, "fair_value": 69.04491, "relative_strength": -10.772445, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.19381, "energy": 38.093953, "activity_lines": [ 64.710364, 63.774159, 63.285968, 62.541301 ] }, { "date": "2026-06-12", "close": 66.978088, "volume": 0, "typical_volume": 7.0, "trend": 61.516355, "fair_value": 69.047454, "relative_strength": -7.738555, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.66672, "energy": 49.34923, "activity_lines": [ 65.412815, 64.453882, 63.650206, 62.916343 ] }, { "date": "2026-06-19", "close": 66.879997, "volume": 0, "typical_volume": 7.0, "trend": 61.832284, "fair_value": 69.059977, "relative_strength": -11.026776, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.861261, "energy": 52.479724, "activity_lines": [ 66.078593, 65.035441, 63.978214, 63.262385 ] }, { "date": "2026-06-26", "close": 66.239998, "volume": 0, "typical_volume": 7.0, "trend": 62.056525, "fair_value": 69.053534, "relative_strength": -9.646555, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.109373, "energy": 40.170566, "activity_lines": [ 66.245994, 65.422454, 64.201441, 63.546753 ] }, { "date": "2026-07-03", "close": 73.559998, "volume": 0, "typical_volume": 7.0, "trend": 62.594463, "fair_value": 69.092825, "relative_strength": -1.575238, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.667564, "energy": 70.819952, "activity_lines": [ 68.718373, 67.093793, 65.103642, 64.288913 ] }, { "date": "2026-07-10", "close": 68.0, "volume": 184, "typical_volume": 16.2, "trend": 63.089094, "fair_value": 69.106583, "relative_strength": -7.320178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.251555, "energy": 56.82107, "activity_lines": [ 68.913205, 67.502617, 65.453567, 64.637657 ] }, { "date": "2026-07-17", "close": 68.860001, "volume": 0, "typical_volume": 16.2, "trend": 63.526795, "fair_value": 69.100882, "relative_strength": -3.83389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.793508, "energy": 51.084781, "activity_lines": [ 69.089333, 67.913312, 65.88458, 65.009974 ] }, { "date": "2026-07-24", "close": 66.919998, "volume": 20, "typical_volume": 17.2, "trend": 63.894532, "fair_value": 69.070259, "relative_strength": -7.321123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.432096, "energy": 38.393375, "activity_lines": [ 68.493333, 67.935979, 66.131595, 65.22889 ] }, { "date": "2026-07-31", "close": 68.260002, "volume": 180, "typical_volume": 26.2, "trend": 64.253954, "fair_value": 69.067847, "relative_strength": -5.052545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.624684, "energy": 27.337521, "activity_lines": [ 68.341334, 68.123816, 66.489363, 65.510533 ] }, { "date": "2026-08-07", "close": 73.220001, "volume": 271, "typical_volume": 39.75, "trend": 64.753544, "fair_value": 69.191764, "relative_strength": -1.079863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.401559, "energy": 40.809768, "activity_lines": [ 69.708001, 69.13992, 67.284438, 66.088988 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }