{ "ticker": { "uuid": "89b83572-4bc5-4d51-b501-c95b519fc87e", "symbol": "SPYV", "name": "State Street SPDR Portfolio S&P 500 Value ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.868, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.507, "architecture_energy": 66.906, "architecture_maturity": 100.0, "architecture_confidence": 72.044, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.92, "rotation_up": 52.9, "upward_expansion": 83.0, "deceleration": 71.5, "rotation_down": 30.0, "downward_expansion": 12.0 }, "activity_lines": [ 1048.27002, 1048.220748, 1042.709483, 1035.42866 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1048.27002, "trend_reference": 1023.103091, "distance_from_trend": 0.024599, "trend_direction": "Improving", "fair_value": 920.989762, "distance_from_fair_value": 0.138199, "fair_value_direction": "Improving", "relative_strength": 2.357654, "relative_strength_direction": "Improving", "price_momentum": 0.076575, "excess_performance": 0.131242, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024599, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024926, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004426, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023577, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099437, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076575, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.002551, "annualized_volatility": 0.064651, "from_high_reference": 0.0, "from_low_reference": 0.077203 }, "levels": { "trend_reference": 1023.103091, "fair_value_reference": 920.989762, "structural_low": 973.708191, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.0, "positive_rate": 0.354839, "directional_follow_through": 0.354839, "median_excess_return": 0.007173, "regime_survival": 0.741935, "best_return": 0.110661, "worst_return": -0.070696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.0075, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001755, "regime_survival": 0.666667, "best_return": 0.111006, "worst_return": -0.072392, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.000502, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.000669, "regime_survival": 0.428571, "best_return": 0.127296, "worst_return": -0.072149, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.063184, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019255, "regime_survival": 0.0, "best_return": 0.119303, "worst_return": -0.071683, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.000331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.000171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-11-07", "tenure": "Established", "return": -0.001564, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.076575, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 725.725952, "volume": 0, "typical_volume": 528.85, "trend": 735.970986, "fair_value": 759.29541, "relative_strength": -5.299207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.56193, "energy": 16.287417, "activity_lines": [ 725.725952, 725.513482, 723.786038, 727.297034 ] }, { "date": "2023-08-25", "close": 725.725952, "volume": 0, "typical_volume": 528.85, "trend": 734.709906, "fair_value": 759.672781, "relative_strength": -4.910126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.848334, "energy": 15.824862, "activity_lines": [ 725.725952, 725.590122, 723.932768, 726.636064 ] }, { "date": "2023-09-01", "close": 725.725952, "volume": 0, "typical_volume": 528.85, "trend": 733.11123, "fair_value": 759.964337, "relative_strength": -4.376916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.118981, "energy": 15.479847, "activity_lines": [ 725.725952, 725.725952, 724.09973, 726.056454 ] }, { "date": "2023-09-08", "close": 725.725952, "volume": 0, "typical_volume": 528.85, "trend": 731.512555, "fair_value": 760.341708, "relative_strength": -2.827743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.506784, "energy": 14.125833, "activity_lines": [ 725.725952, 725.725952, 724.286924, 725.579984 ] }, { "date": "2023-09-15", "close": 725.725952, "volume": 0, "typical_volume": 528.85, "trend": 729.913879, "fair_value": 760.858844, "relative_strength": -0.278891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.140645, "energy": 16.585224, "activity_lines": [ 725.725952, 725.725952, 724.494349, 725.206655 ] }, { "date": "2023-09-22", "close": 725.926147, "volume": 0, "typical_volume": 528.85, "trend": 728.321877, "fair_value": 761.322584, "relative_strength": -0.432479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.401502, "energy": 44.210619, "activity_lines": [ 725.792684, 725.762351, 724.741073, 724.949382 ] }, { "date": "2023-09-29", "close": 725.926147, "volume": 0, "typical_volume": 528.85, "trend": 726.729874, "fair_value": 761.711151, "relative_strength": 1.608017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": 25.685922, "energy": 73.928433, "activity_lines": [ 725.846069, 725.79511, 725.007074, 724.794819 ] }, { "date": "2023-10-06", "close": 725.926147, "volume": 0, "typical_volume": 305.1, "trend": 725.137872, "fair_value": 762.099719, "relative_strength": 4.455118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 68.222776, "energy": 88.87797, "activity_lines": [ 725.886108, 725.82423, 725.292354, 724.742966 ] }, { "date": "2023-10-13", "close": 725.926147, "volume": 0, "typical_volume": 305.1, "trend": 725.008777, "fair_value": 762.488286, "relative_strength": 5.126631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 58.881851, "energy": 85.608648, "activity_lines": [ 725.912801, 725.849709, 725.514669, 724.793822 ] }, { "date": "2023-10-20", "close": 725.926147, "volume": 0, "typical_volume": 305.1, "trend": 724.873828, "fair_value": 762.976661, "relative_strength": 7.466721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.333333, "energy": 79.116667, "activity_lines": [ 725.926147, 725.871548, 725.674019, 724.853007 ] }, { "date": "2023-10-27", "close": 725.926147, "volume": 0, "typical_volume": 305.1, "trend": 724.738879, "fair_value": 763.63424, "relative_strength": 5.818967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 725.926147, 725.889748, 725.770403, 724.920899 ] }, { "date": "2023-11-03", "close": 725.926147, "volume": 0, "typical_volume": 64.1, "trend": 724.60393, "fair_value": 764.291818, "relative_strength": 0.988082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 725.926147, 725.904308, 725.803821, 724.997497 ] }, { "date": "2023-11-10", "close": 725.926147, "volume": 0, "typical_volume": 50.0, "trend": 724.468982, "fair_value": 764.65321, "relative_strength": 0.878372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 725.926147, 725.915227, 725.851789, 725.082801 ] }, { "date": "2023-11-17", "close": 725.926147, "volume": 0, "typical_volume": 0.0, "trend": 724.334033, "fair_value": 765.014603, "relative_strength": -1.718027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 725.926147, 725.922507, 725.863229, 725.176812 ] }, { "date": "2023-11-24", "close": 725.926147, "volume": 0, "typical_volume": 0.0, "trend": 724.199084, "fair_value": 765.363931, "relative_strength": -2.047863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 725.926147, 725.926147, 725.873715, 725.279529 ] }, { "date": "2023-12-01", "close": 725.926147, "volume": 0, "typical_volume": 0.0, "trend": 724.064135, "fair_value": 765.71326, "relative_strength": -3.610462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 725.926147, 725.926147, 725.883248, 725.390952 ] }, { "date": "2023-12-08", "close": 725.926147, "volume": 0, "typical_volume": 0.0, "trend": 723.929187, "fair_value": 766.062589, "relative_strength": -4.249153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 725.926147, 725.926147, 725.891828, 725.511082 ] }, { "date": "2023-12-15", "close": 736.340149, "volume": 16, "typical_volume": 0.8, "trend": 724.717077, "fair_value": 766.478674, "relative_strength": -7.211801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.218507, "energy": 77.470229, "activity_lines": [ 729.397481, 727.819602, 726.891264, 726.311789 ] }, { "date": "2023-12-22", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 725.512624, "fair_value": 766.895, "relative_strength": -7.193418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656499, "energy": 78.128392, "activity_lines": [ 732.251107, 729.56547, 727.86203, 727.076483 ] }, { "date": "2023-12-29", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 726.30817, "fair_value": 767.291638, "relative_strength": -6.935868, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.291313, "energy": 78.351933, "activity_lines": [ 734.395154, 731.117818, 728.781159, 727.78985 ] }, { "date": "2024-01-05", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 727.103717, "fair_value": 767.554907, "relative_strength": -4.741857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.448364, "energy": 75.256926, "activity_lines": [ 735.829622, 732.476643, 729.64865, 728.451892 ] }, { "date": "2024-01-12", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 727.356665, "fair_value": 767.818175, "relative_strength": -3.605137, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.134153, "energy": 89.196934, "activity_lines": [ 736.554512, 733.641948, 730.464504, 729.062609 ] }, { "date": "2024-01-19", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 727.967149, "fair_value": 768.081318, "relative_strength": -3.240254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666464, "energy": 89.029651, "activity_lines": [ 736.569824, 734.61373, 731.22872, 729.657006 ] }, { "date": "2024-01-26", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 728.328611, "fair_value": 768.34446, "relative_strength": -5.498878, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330867, "energy": 68.560671, "activity_lines": [ 736.569824, 735.391992, 731.941299, 730.212018 ] }, { "date": "2024-02-02", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 728.690073, "fair_value": 768.607603, "relative_strength": -7.507847, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.982806, "energy": 68.058179, "activity_lines": [ 736.569824, 735.976732, 732.60224, 730.743709 ] }, { "date": "2024-02-09", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 729.051536, "fair_value": 768.775609, "relative_strength": -5.806186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.598469, "energy": 67.467446, "activity_lines": [ 736.569824, 736.367951, 733.211544, 731.25208 ] }, { "date": "2024-02-16", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 729.412998, "fair_value": 768.943615, "relative_strength": -5.284927, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.175433, "energy": 66.782677, "activity_lines": [ 736.569824, 736.565648, 733.770164, 731.737131 ] }, { "date": "2024-02-23", "close": 736.569824, "volume": 0, "typical_volume": 0.8, "trend": 729.774461, "fair_value": 769.111621, "relative_strength": -4.267507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.14475, "energy": 64.261691, "activity_lines": [ 736.569824, 736.569824, 734.278099, 732.198861 ] }, { "date": "2024-03-01", "close": 813.109619, "volume": 143, "typical_volume": 7.95, "trend": 732.687249, "fair_value": 769.519406, "relative_strength": 7.763099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.167402, "energy": 77.346201, "activity_lines": [ 762.083089, 750.48615, 742.024855, 737.575323 ] }, { "date": "2024-03-08", "close": 818.079712, "volume": 8466, "typical_volume": 431.25, "trend": 735.765708, "fair_value": 769.959051, "relative_strength": 9.569881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.642614, "energy": 78.119509, "activity_lines": [ 784.150399, 763.914497, 749.829793, 743.084514 ] }, { "date": "2024-03-15", "close": 818.079712, "volume": 0, "typical_volume": 431.25, "trend": 738.844167, "fair_value": 770.398696, "relative_strength": 6.97656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.393721, "energy": 98.386952, "activity_lines": [ 800.783716, 775.860846, 757.195905, 748.395095 ] }, { "date": "2024-03-22", "close": 818.333862, "volume": 0, "typical_volume": 431.25, "trend": 741.931097, "fair_value": 770.708201, "relative_strength": 6.193945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.751286, "energy": 95.712948, "activity_lines": [ 812.067757, 786.371407, 764.147395, 753.523463 ] }, { "date": "2024-03-29", "close": 818.333862, "volume": 0, "typical_volume": 431.25, "trend": 745.018027, "fair_value": 771.017706, "relative_strength": 4.683144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.385882, "energy": 89.635042, "activity_lines": [ 817.900862, 795.395348, 770.658848, 758.452673 ] }, { "date": "2024-04-05", "close": 818.333862, "volume": 0, "typical_volume": 431.25, "trend": 748.104958, "fair_value": 771.327212, "relative_strength": 3.315076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.201881, "energy": 89.570257, "activity_lines": [ 818.283032, 802.93267, 776.730265, 763.182727 ] }, { "date": "2024-04-12", "close": 818.333862, "volume": 0, "typical_volume": 431.25, "trend": 751.191888, "fair_value": 771.636717, "relative_strength": 5.944346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.065464, "energy": 69.518995, "activity_lines": [ 818.316919, 808.983374, 782.361645, 767.713624 ] }, { "date": "2024-04-19", "close": 818.333862, "volume": 0, "typical_volume": 431.25, "trend": 754.272145, "fair_value": 771.970871, "relative_strength": 7.100548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.653255, "energy": 69.000711, "activity_lines": [ 818.333862, 813.547458, 787.552988, 772.045365 ] }, { "date": "2024-04-26", "close": 818.333862, "volume": 0, "typical_volume": 431.25, "trend": 757.352402, "fair_value": 772.305025, "relative_strength": 3.318814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.277695, "energy": 68.431325, "activity_lines": [ 818.333862, 816.624924, 792.304295, 776.178378 ] }, { "date": "2024-05-03", "close": 811.970032, "volume": 25, "typical_volume": 431.7, "trend": 760.220532, "fair_value": 772.598386, "relative_strength": 3.634338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.711993, "energy": 64.24989, "activity_lines": [ 816.212585, 817.058711, 796.009485, 779.702097 ] }, { "date": "2024-05-10", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 763.088661, "fair_value": 772.891746, "relative_strength": 2.475403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.80041, "energy": 62.379858, "activity_lines": [ 814.515564, 816.121585, 799.354534, 783.040774 ] }, { "date": "2024-05-17", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 765.956791, "fair_value": 773.185107, "relative_strength": 2.575539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.235302, "energy": 58.934178, "activity_lines": [ 813.242798, 815.205179, 802.340533, 786.194411 ] }, { "date": "2024-05-24", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 768.82492, "fair_value": 773.478467, "relative_strength": 6.374941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.962778, "energy": 53.820527, "activity_lines": [ 812.394287, 814.399858, 804.967484, 789.163007 ] }, { "date": "2024-05-31", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 771.69305, "fair_value": 773.765411, "relative_strength": 6.62833, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.999648, "energy": 83.549144, "activity_lines": [ 811.970032, 813.705622, 807.235387, 791.946563 ] }, { "date": "2024-06-07", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 774.561179, "fair_value": 774.052355, "relative_strength": 10.712652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 811.970032, 813.127092, 809.144241, 794.545077 ] }, { "date": "2024-06-14", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 777.429309, "fair_value": 774.339299, "relative_strength": 11.961081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 811.970032, 812.664268, 810.694046, 796.958552 ] }, { "date": "2024-06-21", "close": 811.970032, "volume": 0, "typical_volume": 431.7, "trend": 780.297438, "fair_value": 774.430827, "relative_strength": 10.468396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.549999, "activity_lines": [ 811.970032, 812.31715, 811.884803, 799.186986 ] }, { "date": "2024-06-28", "close": 812.256226, "volume": 0, "typical_volume": 431.7, "trend": 783.175108, "fair_value": 774.524191, "relative_strength": 10.945818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.999998, "energy": 60.399995, "activity_lines": [ 812.06543, 812.137773, 812.743768, 801.248843 ] }, { "date": "2024-07-05", "close": 812.256226, "volume": 0, "typical_volume": 431.7, "trend": 786.052777, "fair_value": 774.679067, "relative_strength": 10.858153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.999987, "energy": 63.549968, "activity_lines": [ 812.141748, 812.068899, 813.242321, 803.125044 ] }, { "date": "2024-07-12", "close": 812.256226, "volume": 0, "typical_volume": 431.7, "trend": 788.583313, "fair_value": 774.833943, "relative_strength": 5.386969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.999906, "energy": 63.549778, "activity_lines": [ 812.198987, 812.110527, 813.380463, 804.815589 ] }, { "date": "2024-07-19", "close": 812.256226, "volume": 0, "typical_volume": 424.55, "trend": 791.106193, "fair_value": 774.988819, "relative_strength": 7.650552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.999199, "energy": 63.548224, "activity_lines": [ 812.237146, 812.146952, 813.158193, 806.342874 ] }, { "date": "2024-07-26", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 793.629073, "fair_value": 775.143695, "relative_strength": 9.077349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.993229, "energy": 63.536538, "activity_lines": [ 812.256226, 812.178173, 812.939987, 807.707392 ] }, { "date": "2024-08-02", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 796.151953, "fair_value": 775.298571, "relative_strength": 9.966536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 812.256226, 812.204191, 812.749512, 808.909144 ] }, { "date": "2024-08-09", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 798.674833, "fair_value": 775.453446, "relative_strength": 8.042401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 812.256226, 812.225005, 812.586768, 809.948129 ] }, { "date": "2024-08-16", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 801.197713, "fair_value": 775.608322, "relative_strength": 5.782838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 812.256226, 812.240615, 812.452965, 810.824348 ] }, { "date": "2024-08-23", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 803.720593, "fair_value": 775.763198, "relative_strength": 6.73244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 812.256226, 812.251022, 812.348103, 811.537801 ] }, { "date": "2024-08-30", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 806.243473, "fair_value": 775.918074, "relative_strength": 7.650501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.497151, "energy": 61.974003, "activity_lines": [ 812.256226, 812.256226, 812.272182, 812.088487 ] }, { "date": "2024-09-06", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 808.766353, "fair_value": 776.041177, "relative_strength": 11.195367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.500296, "energy": 52.175104, "activity_lines": [ 812.256226, 812.256226, 812.225203, 812.476406 ] }, { "date": "2024-09-13", "close": 812.256226, "volume": 0, "typical_volume": 1.25, "trend": 811.289234, "fair_value": 776.182072, "relative_strength": 8.982715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.5, "energy": 52.175, "activity_lines": [ 812.256226, 812.256226, 812.207164, 812.701559 ] }, { "date": "2024-09-20", "close": 812.256226, "volume": 0, "typical_volume": 0.0, "trend": 813.812114, "fair_value": 776.321795, "relative_strength": 8.399577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.5, "energy": 53.575, "activity_lines": [ 812.256226, 812.256226, 812.218067, 812.763946 ] }, { "date": "2024-09-27", "close": 812.531372, "volume": 0, "typical_volume": 0.0, "trend": 813.792839, "fair_value": 776.394637, "relative_strength": 7.067309, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.999999, "energy": 72.0, "activity_lines": [ 812.347941, 812.306253, 812.253811, 812.681317 ] }, { "date": "2024-10-04", "close": 812.531372, "volume": 0, "typical_volume": 0.0, "trend": 813.607894, "fair_value": 776.340359, "relative_strength": 7.290944, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.979069, "energy": 71.992565, "activity_lines": [ 812.421314, 812.351276, 812.286882, 812.599932 ] }, { "date": "2024-10-11", "close": 812.531372, "volume": 0, "typical_volume": 0.0, "trend": 813.422949, "fair_value": 776.278134, "relative_strength": 7.613614, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.159585, "energy": 46.44743, "activity_lines": [ 812.476343, 812.391298, 812.31728, 812.530479 ] }, { "date": "2024-10-18", "close": 1048.559692, "volume": 428, "typical_volume": 21.4, "trend": 821.097144, "fair_value": 777.728912, "relative_strength": 36.357283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.508702, "energy": 77.871735, "activity_lines": [ 891.189136, 855.340556, 834.823893, 827.700592 ] }, { "date": "2024-10-25", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 828.771338, "fair_value": 779.17969, "relative_strength": 38.633057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.988204, "energy": 78.594043, "activity_lines": [ 954.148364, 893.993388, 856.203888, 842.375595 ] }, { "date": "2024-11-01", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 836.445532, "fair_value": 780.447731, "relative_strength": 40.601892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.552198, "energy": 78.793235, "activity_lines": [ 1001.354028, 928.349793, 876.457266, 856.555489 ] }, { "date": "2024-11-08", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 844.119727, "fair_value": 781.715772, "relative_strength": 36.207796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.199589, "energy": 75.519855, "activity_lines": [ 1032.824471, 958.409772, 895.584026, 870.240273 ] }, { "date": "2024-11-15", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 851.793921, "fair_value": 782.983813, "relative_strength": 38.66408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666653, "energy": 89.033303, "activity_lines": [ 1048.559692, 984.173324, 913.584169, 883.429948 ] }, { "date": "2024-11-22", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 859.468115, "fair_value": 784.067528, "relative_strength": 37.522715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333085, "energy": 88.564142, "activity_lines": [ 1048.559692, 1005.640449, 930.459058, 896.124514 ] }, { "date": "2024-11-29", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 867.354437, "fair_value": 785.386417, "relative_strength": 37.89724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997178, "energy": 68.09314, "activity_lines": [ 1048.559692, 1022.811148, 946.208691, 908.323971 ] }, { "date": "2024-12-06", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 875.240759, "fair_value": 786.638568, "relative_strength": 32.590203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.647892, "energy": 67.587667, "activity_lines": [ 1048.559692, 1035.68542, 960.83307, 920.014632 ] }, { "date": "2024-12-13", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 883.127081, "fair_value": 787.970169, "relative_strength": 30.682755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260675, "energy": 66.989928, "activity_lines": [ 1048.559692, 1044.268268, 974.332195, 931.196499 ] }, { "date": "2024-12-20", "close": 1048.559692, "volume": 0, "typical_volume": 21.4, "trend": 891.013403, "fair_value": 789.300147, "relative_strength": 34.660191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336451, "energy": 64.72728, "activity_lines": [ 1048.559692, 1048.559692, 986.706065, 941.869571 ] }, { "date": "2024-12-27", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 898.911302, "fair_value": 790.632352, "relative_strength": 34.125633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.287396, "energy": 66.392908, "activity_lines": [ 1048.675455, 1048.622836, 997.987755, 952.056253 ] }, { "date": "2025-01-03", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 906.8092, "fair_value": 791.964556, "relative_strength": 33.691123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.16125, "energy": 66.010623, "activity_lines": [ 1048.768066, 1048.679665, 1008.142538, 961.733394 ] }, { "date": "2025-01-10", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 914.707098, "fair_value": 793.220467, "relative_strength": 30.72769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.948358, "energy": 65.361043, "activity_lines": [ 1048.837524, 1048.73018, 1017.170412, 970.900993 ] }, { "date": "2025-01-17", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 922.604997, "fair_value": 794.476377, "relative_strength": 28.646145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 1048.883829, 1048.77438, 1025.071377, 979.55905 ] }, { "date": "2025-01-24", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 930.493355, "fair_value": 795.732287, "relative_strength": 24.007179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 1048.906982, 1048.812267, 1031.845434, 987.707565 ] }, { "date": "2025-01-31", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 938.381714, "fair_value": 797.018714, "relative_strength": 23.237936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 1048.906982, 1048.843838, 1037.492583, 995.347154 ] }, { "date": "2025-02-07", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 946.270072, "fair_value": 798.305141, "relative_strength": 18.524113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 1048.906982, 1048.869096, 1042.012823, 1002.477816 ] }, { "date": "2025-02-14", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 954.158431, "fair_value": 799.591568, "relative_strength": 14.904386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 1048.906982, 1048.888039, 1045.406155, 1009.099552 ] }, { "date": "2025-02-21", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 962.046789, "fair_value": 801.025501, "relative_strength": 14.777258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 1048.906982, 1048.900668, 1047.673889, 1015.212362 ] }, { "date": "2025-02-28", "close": 1048.906982, "volume": 0, "typical_volume": 21.4, "trend": 969.935148, "fair_value": 802.459433, "relative_strength": 17.160668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 1048.906982, 1048.906982, 1048.816025, 1020.816245 ] }, { "date": "2025-03-07", "close": 1048.906982, "volume": 0, "typical_volume": 0.0, "trend": 977.823506, "fair_value": 803.893366, "relative_strength": 15.37808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 1048.906982, 1048.906982, 1048.832563, 1025.911202 ] }, { "date": "2025-03-14", "close": 1048.906982, "volume": 0, "typical_volume": 0.0, "trend": 985.711865, "fair_value": 805.348597, "relative_strength": 15.457733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 1048.906982, 1048.906982, 1048.847447, 1030.497233 ] }, { "date": "2025-03-21", "close": 1048.906982, "volume": 0, "typical_volume": 0.0, "trend": 993.600224, "fair_value": 806.802662, "relative_strength": 14.351887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 1048.906982, 1048.906982, 1048.860677, 1034.574337 ] }, { "date": "2025-03-28", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1001.494547, "fair_value": 808.257874, "relative_strength": 12.615087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 1048.966634, 1048.939519, 1048.889296, 1038.154061 ] }, { "date": "2025-04-04", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1009.388871, "fair_value": 809.713086, "relative_strength": 15.580585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 1049.014356, 1048.968803, 1048.91541, 1041.224473 ] }, { "date": "2025-04-11", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1017.283195, "fair_value": 811.168298, "relative_strength": 14.73848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 1049.050147, 1048.994833, 1048.939018, 1043.785574 ] }, { "date": "2025-04-18", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1025.177518, "fair_value": 812.62351, "relative_strength": 10.832895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 1049.074008, 1049.017609, 1048.96012, 1045.837364 ] }, { "date": "2025-04-25", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1033.062671, "fair_value": 814.078722, "relative_strength": 3.117209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 1049.085938, 1049.037132, 1048.978716, 1047.379843 ] }, { "date": "2025-05-02", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1040.947823, "fair_value": 815.533934, "relative_strength": 4.282381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 1049.085938, 1049.053401, 1048.994806, 1048.413602 ] }, { "date": "2025-05-09", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1048.832975, "fair_value": 817.195825, "relative_strength": 2.429352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 1049.085938, 1049.066416, 1049.00839, 1048.938642 ] }, { "date": "2025-05-16", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1048.850517, "fair_value": 818.857717, "relative_strength": -0.528669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666666, "energy": 67.633333, "activity_lines": [ 1049.085938, 1049.076177, 1049.019469, 1048.954962 ] }, { "date": "2025-05-23", "close": 1049.085938, "volume": 0, "typical_volume": 0.0, "trend": 1048.868058, "fair_value": 820.520562, "relative_strength": -1.59357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333331, "energy": 67.166666, "activity_lines": [ 1049.085938, 1049.082684, 1049.029695, 1048.97015 ] }, { "date": "2025-05-30", "close": 974.919861, "volume": 20, "typical_volume": 1.0, "trend": 1046.413397, "fair_value": 821.707983, "relative_strength": -7.859147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.163361, "energy": 77.382286, "activity_lines": [ 1024.363912, 1035.601197, 1041.975633, 1044.199299 ] }, { "date": "2025-06-06", "close": 974.919861, "volume": 0, "typical_volume": 1.0, "trend": 1043.958736, "fair_value": 822.895404, "relative_strength": -8.348931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654701, "energy": 78.127257, "activity_lines": [ 1004.586292, 1023.46493, 1035.27389, 1039.586813 ] }, { "date": "2025-06-13", "close": 974.919861, "volume": 0, "typical_volume": 1.0, "trend": 1041.504075, "fair_value": 824.082826, "relative_strength": -7.493486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.214701, "energy": 78.32511, "activity_lines": [ 989.753076, 1012.677137, 1028.924467, 1035.132692 ] }, { "date": "2025-06-20", "close": 974.919861, "volume": 0, "typical_volume": 1.0, "trend": 1039.049414, "fair_value": 825.268834, "relative_strength": -5.755678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.849597, "energy": 91.165689, "activity_lines": [ 979.864266, 1003.237818, 1022.927364, 1030.836936 ] }, { "date": "2025-06-27", "close": 971.776428, "volume": 390, "typical_volume": 20.5, "trend": 1036.489972, "fair_value": 826.765473, "relative_strength": -8.042779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.205285, "energy": 92.021811, "activity_lines": [ 973.87205, 994.57544, 1016.983206, 1026.496743 ] }, { "date": "2025-07-04", "close": 973.140625, "volume": 64, "typical_volume": 23.7, "trend": 1033.976003, "fair_value": 828.270857, "relative_strength": -8.964993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.431163, "energy": 89.992882, "activity_lines": [ 973.488534, 987.566725, 1011.53626, 1022.409689 ] }, { "date": "2025-07-11", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1031.462034, "fair_value": 829.776241, "relative_strength": -6.972806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.338493, "energy": 69.611609, "activity_lines": [ 973.223633, 981.938834, 1006.450106, 1018.484826 ] }, { "date": "2025-07-18", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1028.948065, "fair_value": 831.281625, "relative_strength": -6.653366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.648204, "energy": 68.98844, "activity_lines": [ 973.077348, 977.691767, 1001.724744, 1014.722154 ] }, { "date": "2025-07-25", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1026.42252, "fair_value": 832.78701, "relative_strength": -8.514516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.254884, "energy": 68.375871, "activity_lines": [ 973.049679, 974.825524, 997.360174, 1011.121674 ] }, { "date": "2025-08-01", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1023.896975, "fair_value": 833.974018, "relative_strength": -7.982558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820269, "energy": 67.663018, "activity_lines": [ 973.140625, 973.340105, 993.356397, 1007.684132 ] }, { "date": "2025-08-08", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1021.371429, "fair_value": 835.161027, "relative_strength": -9.971507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265452, "energy": 66.658674, "activity_lines": [ 973.140625, 973.235509, 989.713412, 1004.409529 ] }, { "date": "2025-08-15", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1018.845884, "fair_value": 836.348035, "relative_strength": -10.51208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.567034, "energy": 65.308534, "activity_lines": [ 973.140625, 973.163263, 986.431218, 1001.297864 ] }, { "date": "2025-08-22", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1016.320339, "fair_value": 837.535044, "relative_strength": -11.992619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.744692, "energy": 60.518896, "activity_lines": [ 973.140625, 973.123368, 983.51067, 998.349138 ] }, { "date": "2025-08-29", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1013.794794, "fair_value": 838.722052, "relative_strength": -11.330067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 973.140625, 973.115821, 980.951765, 995.56335 ] }, { "date": "2025-09-05", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1011.269249, "fair_value": 839.909061, "relative_strength": -13.943203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 973.140625, 973.140625, 978.754505, 992.9405 ] }, { "date": "2025-09-12", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1008.743703, "fair_value": 841.09607, "relative_strength": -15.7916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 973.140625, 973.140625, 976.918889, 990.480589 ] }, { "date": "2025-09-19", "close": 973.140625, "volume": 0, "typical_volume": 23.7, "trend": 1006.218158, "fair_value": 842.281668, "relative_strength": -14.997371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 973.140625, 973.140625, 975.444918, 988.183616 ] }, { "date": "2025-09-26", "close": 973.395508, "volume": 0, "typical_volume": 23.7, "trend": 1003.701109, "fair_value": 843.4689, "relative_strength": -16.504973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 973.225586, 973.186967, 974.356865, 986.066026 ] }, { "date": "2025-10-03", "close": 973.395508, "volume": 0, "typical_volume": 23.7, "trend": 1001.18406, "fair_value": 844.656132, "relative_strength": -16.092737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 973.293555, 973.228675, 973.629243, 984.110826 ] }, { "date": "2025-10-10", "close": 973.395508, "volume": 0, "typical_volume": 23.7, "trend": 998.667011, "fair_value": 846.48322, "relative_strength": -14.181487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 973.344531, 973.265749, 973.262052, 982.318016 ] }, { "date": "2025-10-17", "close": 973.395508, "volume": 0, "typical_volume": 22.7, "trend": 996.149962, "fair_value": 848.310308, "relative_strength": -15.466613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 973.378516, 973.298189, 973.255292, 980.687597 ] }, { "date": "2025-10-24", "close": 973.395508, "volume": 0, "typical_volume": 22.7, "trend": 993.626947, "fair_value": 850.137396, "relative_strength": -14.256506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 973.395508, 973.325994, 973.25579, 979.219567 ] }, { "date": "2025-10-31", "close": 973.395508, "volume": 0, "typical_volume": 22.7, "trend": 991.103933, "fair_value": 851.964484, "relative_strength": -16.021665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 973.395508, 973.349166, 973.263547, 977.914313 ] }, { "date": "2025-11-07", "close": 973.395508, "volume": 0, "typical_volume": 22.7, "trend": 988.580919, "fair_value": 853.791573, "relative_strength": -16.402306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 973.395508, 973.367703, 973.278563, 976.771834 ] }, { "date": "2025-11-14", "close": 973.395508, "volume": 0, "typical_volume": 3.2, "trend": 986.057904, "fair_value": 855.143286, "relative_strength": -14.535851, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 973.395508, 973.381605, 973.300837, 975.79213 ] }, { "date": "2025-11-21", "close": 973.395508, "volume": 0, "typical_volume": 0.0, "trend": 983.53489, "fair_value": 856.495, "relative_strength": -13.451439, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 973.395508, 973.390874, 973.315402, 974.975202 ] }, { "date": "2025-11-28", "close": 973.395508, "volume": 0, "typical_volume": 0.0, "trend": 981.011876, "fair_value": 857.846713, "relative_strength": -15.276592, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 973.395508, 973.395508, 973.328753, 974.321048 ] }, { "date": "2025-12-05", "close": 973.395508, "volume": 0, "typical_volume": 0.0, "trend": 978.488861, "fair_value": 859.198427, "relative_strength": -14.523957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 973.395508, 973.395508, 973.34089, 973.829669 ] }, { "date": "2025-12-12", "close": 973.395508, "volume": 0, "typical_volume": 0.0, "trend": 975.965847, "fair_value": 860.55014, "relative_strength": -15.810727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.089189, "energy": 61.831216, "activity_lines": [ 973.395508, 973.395508, 973.351814, 973.501066 ] }, { "date": "2025-12-19", "close": 973.395508, "volume": 0, "typical_volume": 0.0, "trend": 973.442833, "fair_value": 861.900342, "relative_strength": -14.283071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.545994, "energy": 49.041098, "activity_lines": [ 973.395508, 973.395508, 973.361524, 973.335238 ] }, { "date": "2025-12-26", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.402444, "fair_value": 863.252549, "relative_strength": -15.848817, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 42.332871, "energy": 59.816505, "activity_lines": [ 973.499736, 973.452359, 973.399799, 973.352358 ] }, { "date": "2026-01-02", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.362055, "fair_value": 864.604755, "relative_strength": -13.296833, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.199251, "energy": 63.588652, "activity_lines": [ 973.583118, 973.503526, 973.435372, 973.372083 ] }, { "date": "2026-01-09", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.321666, "fair_value": 865.95728, "relative_strength": -15.221531, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222258, "energy": 98.326574, "activity_lines": [ 973.645654, 973.549007, 973.468242, 973.394415 ] }, { "date": "2026-01-16", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.281277, "fair_value": 867.361679, "relative_strength": -15.979181, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 973.687345, 973.588803, 973.498409, 973.419352 ] }, { "date": "2026-01-23", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.345669, "fair_value": 868.708793, "relative_strength": -16.707526, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333329, "energy": 88.566657, "activity_lines": [ 973.708191, 973.622914, 973.525874, 973.446895 ] }, { "date": "2026-01-30", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.364587, "fair_value": 869.990986, "relative_strength": -15.396006, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333255, "energy": 88.289476, "activity_lines": [ 973.708191, 973.65134, 973.550636, 973.470283 ] }, { "date": "2026-02-06", "close": 973.708191, "volume": 0, "typical_volume": 0.0, "trend": 973.383506, "fair_value": 871.273178, "relative_strength": -18.670989, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999049, "energy": 68.097687, "activity_lines": [ 973.708191, 973.67408, 973.572695, 973.492451 ] }, { "date": "2026-02-13", "close": 1014.289734, "volume": 26, "typical_volume": 1.3, "trend": 974.755143, "fair_value": 872.815508, "relative_strength": -15.574706, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.847999, "energy": 78.34399, "activity_lines": [ 987.235372, 981.069598, 977.45696, 976.131563 ] }, { "date": "2026-02-20", "close": 1014.289734, "volume": 0, "typical_volume": 1.3, "trend": 976.12678, "fair_value": 874.357838, "relative_strength": -15.007398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.987594, "energy": 78.593787, "activity_lines": [ 998.057117, 987.721584, 981.146491, 978.682181 ] }, { "date": "2026-02-27", "close": 1014.289734, "volume": 0, "typical_volume": 1.3, "trend": 977.498417, "fair_value": 875.900168, "relative_strength": -14.395155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.196911, "energy": 78.318883, "activity_lines": [ 1006.173425, 993.630039, 984.641288, 981.144307 ] }, { "date": "2026-03-06", "close": 1014.289734, "volume": 0, "typical_volume": 1.3, "trend": 978.870054, "fair_value": 877.442499, "relative_strength": -8.684728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.779162, "energy": 75.022705, "activity_lines": [ 1011.584298, 998.794963, 987.94135, 983.517941 ] }, { "date": "2026-03-13", "close": 1014.289734, "volume": 0, "typical_volume": 1.3, "trend": 980.241691, "fair_value": 879.266157, "relative_strength": -5.871862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333319, "energy": 88.566634, "activity_lines": [ 1014.289734, 1003.22204, 991.046678, 985.803081 ] }, { "date": "2026-03-20", "close": 1014.289734, "volume": 0, "typical_volume": 1.3, "trend": 981.613328, "fair_value": 881.08869, "relative_strength": -3.184887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333072, "energy": 88.563749, "activity_lines": [ 1014.289734, 1006.911272, 993.957271, 987.999729 ] }, { "date": "2026-03-27", "close": 1018.0, "volume": 0, "typical_volume": 1.3, "trend": 983.108641, "fair_value": 882.935007, "relative_strength": -6.053931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.547477, "energy": 74.23391, "activity_lines": [ 1015.526489, 1010.53725, 997.026489, 990.347256 ] }, { "date": "2026-04-03", "close": 1018.0, "volume": 0, "typical_volume": 1.3, "trend": 984.603953, "fair_value": 884.781323, "relative_strength": -9.4998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.754678, "energy": 72.18457, "activity_lines": [ 1016.515894, 1013.357924, 999.883304, 992.598312 ] }, { "date": "2026-04-10", "close": 1018.0, "volume": 0, "typical_volume": 1.3, "trend": 986.099266, "fair_value": 886.62764, "relative_strength": -9.284594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683993, "energy": 70.365928, "activity_lines": [ 1017.257947, 1015.373291, 1002.527717, 994.752896 ] }, { "date": "2026-04-17", "close": 1018.0, "volume": 0, "typical_volume": 1.3, "trend": 987.594578, "fair_value": 888.473956, "relative_strength": -8.455963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.089245, "energy": 69.062937, "activity_lines": [ 1017.752649, 1016.583353, 1004.959728, 996.811007 ] }, { "date": "2026-04-24", "close": 1013.510437, "volume": 0, "typical_volume": 1.3, "trend": 988.931742, "fair_value": 890.291494, "relative_strength": -7.64585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931152, "energy": 67.591423, "activity_lines": [ 1016.503479, 1016.171825, 1006.751759, 998.482998 ] }, { "date": "2026-05-01", "close": 1013.510437, "volume": 0, "typical_volume": 1.3, "trend": 990.268907, "fair_value": 892.109031, "relative_strength": -5.33451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.019436, "energy": 62.238097, "activity_lines": [ 1015.306262, 1015.774466, 1008.352766, 1000.068721 ] }, { "date": "2026-05-08", "close": 1013.510437, "volume": 0, "typical_volume": 1.3, "trend": 991.606071, "fair_value": 893.926568, "relative_strength": -7.586075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.751562, "energy": 57.127746, "activity_lines": [ 1014.40835, 1015.391276, 1009.76275, 1001.568174 ] }, { "date": "2026-05-15", "close": 1035.41333, "volume": 135, "typical_volume": 8.05, "trend": 993.673332, "fair_value": 895.995222, "relative_strength": -2.638057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.925117, "energy": 98.084592, "activity_lines": [ 1021.110706, 1019.0046, 1013.0677, 1004.394449 ] }, { "date": "2026-05-22", "close": 1035.41333, "volume": 0, "typical_volume": 8.05, "trend": 995.740593, "fair_value": 898.063875, "relative_strength": -2.811176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.888272, "energy": 98.555917, "activity_lines": [ 1026.652173, 1022.233858, 1016.078816, 1007.087352 ] }, { "date": "2026-05-29", "close": 1047.818359, "volume": 21, "typical_volume": 9.1, "trend": 998.221354, "fair_value": 900.212047, "relative_strength": -1.820312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.904203, "energy": 98.564622, "activity_lines": [ 1035.167761, 1027.33451, 1019.97753, 1010.447208 ] }, { "date": "2026-06-05", "close": 1047.818359, "volume": 0, "typical_volume": 9.1, "trend": 1000.702116, "fair_value": 902.36022, "relative_strength": 1.930603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.143717, "energy": 98.300212, "activity_lines": [ 1041.396155, 1031.825551, 1023.523338, 1013.647015 ] }, { "date": "2026-06-12", "close": 1047.818359, "volume": 0, "typical_volume": 9.1, "trend": 1003.182878, "fair_value": 904.404047, "relative_strength": -0.597995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.455569, "energy": 94.867326, "activity_lines": [ 1045.337353, 1035.77444, 1026.71624, 1016.686772 ] }, { "date": "2026-06-19", "close": 1047.818359, "volume": 0, "typical_volume": 9.1, "trend": 1005.663639, "fair_value": 906.51663, "relative_strength": -0.002665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.230844, "energy": 71.680514, "activity_lines": [ 1046.991357, 1039.181178, 1029.556237, 1019.566481 ] }, { "date": "2026-06-26", "close": 1048.27002, "volume": 169, "typical_volume": 17.55, "trend": 1008.159456, "fair_value": 908.584221, "relative_strength": 0.921721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.487017, "energy": 89.756547, "activity_lines": [ 1047.968913, 1042.127883, 1032.086344, 1022.315279 ] }, { "date": "2026-07-03", "close": 1048.27002, "volume": 0, "typical_volume": 16.25, "trend": 1010.655273, "fair_value": 910.651811, "relative_strength": 1.316209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.490166, "energy": 70.012049, "activity_lines": [ 1048.089356, 1044.524224, 1034.261394, 1024.903058 ] }, { "date": "2026-07-10", "close": 1048.27002, "volume": 0, "typical_volume": 16.25, "trend": 1013.151091, "fair_value": 912.719401, "relative_strength": 2.35869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724744, "energy": 69.705624, "activity_lines": [ 1048.179688, 1046.288573, 1036.274634, 1027.329816 ] }, { "date": "2026-07-17", "close": 1048.27002, "volume": 0, "typical_volume": 16.25, "trend": 1015.646908, "fair_value": 914.786991, "relative_strength": 2.346047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.177789, "energy": 69.41345, "activity_lines": [ 1048.239909, 1047.42093, 1038.126062, 1029.595553 ] }, { "date": "2026-07-24", "close": 1048.27002, "volume": 0, "typical_volume": 16.25, "trend": 1018.132302, "fair_value": 916.854581, "relative_strength": 2.885539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561285, "energy": 68.77717, "activity_lines": [ 1048.27002, 1047.921294, 1039.81568, 1031.70027 ] }, { "date": "2026-07-31", "close": 1048.27002, "volume": 0, "typical_volume": 16.25, "trend": 1020.617696, "fair_value": 918.922172, "relative_strength": 2.219117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.09324, "energy": 67.983746, "activity_lines": [ 1048.27002, 1048.1879, 1041.343487, 1033.644639 ] }, { "date": "2026-08-07", "close": 1048.27002, "volume": 0, "typical_volume": 16.25, "trend": 1023.103091, "fair_value": 920.989762, "relative_strength": 2.357654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.506653, "energy": 66.905706, "activity_lines": [ 1048.27002, 1048.220748, 1042.709483, 1035.42866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }