{ "ticker": { "uuid": "89b9423e-6e35-48c4-84eb-4d4101fb6170", "symbol": "MXUS", "name": "Invesco MSCI USA UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.12, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.665, "architecture_energy": 65.589, "architecture_maturity": 58.309, "architecture_confidence": 70.817, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.05, "rotation_up": 55.14, "upward_expansion": 81.67, "deceleration": 66.93, "rotation_down": 27.65, "downward_expansion": 10.67 }, "activity_lines": [ 222.256665, 220.974546, 218.747429, 214.411721 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 228.149994, "trend_reference": 209.484667, "distance_from_trend": 0.089101, "trend_direction": "Improving", "fair_value": 171.374487, "distance_from_fair_value": 0.331295, "fair_value_direction": "Improving", "relative_strength": 1.044319, "relative_strength_direction": "Weakening", "price_momentum": 0.136771, "excess_performance": 0.053888, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089101, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0351, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331295, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010191, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010443, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.067215, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136771, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.960372, "read": "Supply-led" } ], "volume": { "latest": 43442, "relative_activity": 1.342037, "balance": 0.960372, "dry_up": 1.105299, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.017583, "annualized_volatility": 0.134406, "from_high_reference": -0.002841, "from_low_reference": 0.232311 }, "levels": { "trend_reference": 209.484667, "fair_value_reference": 171.374487, "structural_low": 187.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.009355, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.005346, "regime_survival": 0.717949, "best_return": 0.05628, "worst_return": -0.113112, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.048442, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.031136, "regime_survival": 0.642857, "best_return": 0.102221, "worst_return": -0.056176, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.084565, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.012774, "regime_survival": 0.625, "best_return": 0.212621, "worst_return": -0.171486, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.171808, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.067271, "regime_survival": 0.5, "best_return": 0.294847, "worst_return": -0.122215, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.100334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.053855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.075613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.068822, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.132633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.04295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.040404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.007814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.006197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.046971, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.065382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.001914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.056984, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 123.519997, "volume": 89, "typical_volume": 627.1, "trend": 118.780667, "fair_value": 114.888654, "relative_strength": 10.086105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.055381, "energy": 55.90342, "activity_lines": [ 126.359999, 126.567272, 124.165714, 121.692129 ] }, { "date": "2023-08-25", "close": 124.300003, "volume": 2, "typical_volume": 624.15, "trend": 119.121333, "fair_value": 115.087756, "relative_strength": 9.422026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.218727, "energy": 36.490746, "activity_lines": [ 125.353334, 126.228364, 124.413143, 122.048215 ] }, { "date": "2023-09-01", "close": 128.059998, "volume": 0, "typical_volume": 624.15, "trend": 119.476666, "fair_value": 115.291474, "relative_strength": 11.253618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.769854, "energy": 37.853022, "activity_lines": [ 125.902666, 126.582182, 124.974, 122.624903 ] }, { "date": "2023-09-08", "close": 126.739998, "volume": 105, "typical_volume": 625.0, "trend": 119.880666, "fair_value": 115.511859, "relative_strength": 11.139278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.516466, "energy": 32.475558, "activity_lines": [ 126.138665, 126.598545, 125.351714, 123.093505 ] }, { "date": "2023-09-15", "close": 126.760002, "volume": 0, "typical_volume": 625.0, "trend": 120.304, "fair_value": 115.734936, "relative_strength": 8.45327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.481717, "energy": 42.843281, "activity_lines": [ 126.470667, 126.592727, 125.680667, 123.537333 ] }, { "date": "2023-09-22", "close": 123.599998, "volume": 85, "typical_volume": 624.25, "trend": 120.709333, "fair_value": 115.948526, "relative_strength": 7.301832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.294033, "energy": 33.981461, "activity_lines": [ 125.711999, 125.970545, 125.659905, 123.749978 ] }, { "date": "2023-09-29", "close": 122.620003, "volume": 44, "typical_volume": 622.45, "trend": 121.032, "fair_value": 116.143654, "relative_strength": 6.711474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.431883, "energy": 12.201838, "activity_lines": [ 124.621334, 125.245818, 125.508095, 123.873247 ] }, { "date": "2023-10-06", "close": 121.480003, "volume": 40, "typical_volume": 459.3, "trend": 121.428666, "fair_value": 116.306154, "relative_strength": 6.704319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.96974, "energy": 26.050326, "activity_lines": [ 123.262668, 124.42691, 125.215905, 123.902151 ] }, { "date": "2023-10-13", "close": 123.260002, "volume": 0, "typical_volume": 459.3, "trend": 121.854, "fair_value": 116.474167, "relative_strength": 7.346946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.25397, "energy": 26.81983, "activity_lines": [ 122.936002, 124.085819, 125.07762, 124.020301 ] }, { "date": "2023-10-20", "close": 120.260002, "volume": 0, "typical_volume": 442.3, "trend": 122.168, "fair_value": 116.632051, "relative_strength": 9.976836, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.752003, "energy": 50.235729, "activity_lines": [ 121.841335, 123.28691, 124.628763, 123.917463 ] }, { "date": "2023-10-27", "close": 117.919998, "volume": 848, "typical_volume": 459.25, "trend": 122.301333, "fair_value": 116.809808, "relative_strength": 7.819215, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.683046, "energy": 69.67475, "activity_lines": [ 120.400001, 122.170546, 123.955143, 123.643398 ] }, { "date": "2023-11-03", "close": 121.919998, "volume": 90, "typical_volume": 462.75, "trend": 122.534667, "fair_value": 116.96641, "relative_strength": 8.428924, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.413345, "energy": 47.983897, "activity_lines": [ 120.670666, 121.883273, 123.67781, 123.618796 ] }, { "date": "2023-11-10", "close": 124.32, "volume": 0, "typical_volume": 452.3, "trend": 122.812, "fair_value": 117.131218, "relative_strength": 10.448214, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.417968, "energy": 27.711315, "activity_lines": [ 121.787999, 122.075637, 123.642762, 123.733979 ] }, { "date": "2023-11-17", "close": 128.0, "volume": 0, "typical_volume": 452.3, "trend": 123.208667, "fair_value": 117.313718, "relative_strength": 11.40582, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.261499, "energy": 15.410083, "activity_lines": [ 123.942666, 123.005091, 123.950476, 124.068688 ] }, { "date": "2023-11-24", "close": 129.619995, "volume": 0, "typical_volume": 329.85, "trend": 123.645333, "fair_value": 117.494103, "relative_strength": 10.976786, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.970269, "energy": 46.559481, "activity_lines": [ 126.321331, 124.206181, 124.399714, 124.482322 ] }, { "date": "2023-12-01", "close": 130.339996, "volume": 0, "typical_volume": 329.45, "trend": 124.134, "fair_value": 117.669487, "relative_strength": 11.1466, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.896807, "energy": 68.873278, "activity_lines": [ 128.315997, 125.48618, 124.892952, 124.914236 ] }, { "date": "2023-12-08", "close": 130.899994, "volume": 14025, "typical_volume": 805.15, "trend": 124.632666, "fair_value": 117.855513, "relative_strength": 9.413037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.925771, "energy": 87.432208, "activity_lines": [ 129.669329, 126.745452, 125.427237, 125.350752 ] }, { "date": "2023-12-15", "close": 134.940002, "volume": 4246, "typical_volume": 978.7, "trend": 125.190666, "fair_value": 118.055128, "relative_strength": 11.171199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.634659, "energy": 95.596313, "activity_lines": [ 131.770664, 128.588725, 126.336475, 126.015741 ] }, { "date": "2023-12-22", "close": 135.979996, "volume": 0, "typical_volume": 978.7, "trend": 125.788666, "fair_value": 118.259231, "relative_strength": 11.968416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.534178, "energy": 95.78408, "activity_lines": [ 133.510664, 130.376361, 127.321046, 126.711827 ] }, { "date": "2023-12-29", "close": 136.119995, "volume": 0, "typical_volume": 978.7, "trend": 126.330666, "fair_value": 118.459615, "relative_strength": 11.791821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.604221, "energy": 93.463049, "activity_lines": [ 134.76533, 131.958179, 128.281332, 127.378364 ] }, { "date": "2024-01-05", "close": 134.179993, "volume": 7661, "typical_volume": 1357.3, "trend": 126.765333, "fair_value": 118.634872, "relative_strength": 9.283278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.316246, "energy": 88.03613, "activity_lines": [ 134.939995, 132.898905, 129.009617, 127.884773 ] }, { "date": "2024-01-12", "close": 136.520004, "volume": 0, "typical_volume": 1357.2, "trend": 127.155999, "fair_value": 118.828974, "relative_strength": 10.33901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.992516, "energy": 89.968, "activity_lines": [ 135.638665, 133.969452, 129.909998, 128.514106 ] }, { "date": "2024-01-19", "close": 137.059998, "volume": 7999, "typical_volume": 1757.15, "trend": 127.634666, "fair_value": 119.01641, "relative_strength": 11.038077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.762775, "energy": 85.930955, "activity_lines": [ 136.142665, 134.872725, 130.803617, 129.153074 ] }, { "date": "2024-01-26", "close": 140.0, "volume": 7321, "typical_volume": 2117.95, "trend": 128.123999, "fair_value": 119.238077, "relative_strength": 10.606481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.562554, "energy": 85.424756, "activity_lines": [ 137.485332, 136.078907, 131.934379, 129.950837 ] }, { "date": "2024-02-02", "close": 141.259995, "volume": 2173, "typical_volume": 2226.6, "trend": 128.683999, "fair_value": 119.443461, "relative_strength": 12.662234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.65242, "energy": 95.233654, "activity_lines": [ 138.979998, 137.295998, 133.121998, 130.798321 ] }, { "date": "2024-02-09", "close": 143.160004, "volume": 0, "typical_volume": 2222.35, "trend": 129.197333, "fair_value": 119.652308, "relative_strength": 15.18404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.588842, "energy": 96.306042, "activity_lines": [ 140.765333, 138.646908, 134.421522, 131.732257 ] }, { "date": "2024-02-16", "close": 143.860001, "volume": 0, "typical_volume": 2220.15, "trend": 129.697999, "fair_value": 119.865384, "relative_strength": 13.004276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.147489, "energy": 95.723385, "activity_lines": [ 142.185334, 139.891999, 135.69457, 132.678235 ] }, { "date": "2024-02-23", "close": 145.419998, "volume": 1317, "typical_volume": 2284.0, "trend": 130.213332, "fair_value": 120.106667, "relative_strength": 11.8674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.15675, "energy": 95.661215, "activity_lines": [ 143.636, 141.18509, 137.015046, 133.692558 ] }, { "date": "2024-03-01", "close": 146.240005, "volume": 550, "typical_volume": 2311.5, "trend": 130.818666, "fair_value": 120.375513, "relative_strength": 12.024832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.188583, "energy": 93.984476, "activity_lines": [ 144.802668, 142.436728, 138.299618, 134.726537 ] }, { "date": "2024-03-08", "close": 147.520004, "volume": 527, "typical_volume": 2337.85, "trend": 131.529333, "fair_value": 120.617949, "relative_strength": 11.051164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.785408, "energy": 89.346969, "activity_lines": [ 145.980003, 143.734547, 139.596666, 135.804042 ] }, { "date": "2024-03-15", "close": 146.399994, "volume": 0, "typical_volume": 2295.45, "trend": 132.291999, "fair_value": 120.852949, "relative_strength": 9.541513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.332345, "energy": 71.257187, "activity_lines": [ 146.366667, 144.621455, 140.657237, 136.76344 ] }, { "date": "2024-03-22", "close": 149.880005, "volume": 0, "typical_volume": 2290.95, "trend": 133.144666, "fair_value": 121.111795, "relative_strength": 11.918925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.207985, "energy": 76.265263, "activity_lines": [ 147.697335, 145.91891, 141.913619, 137.89815 ] }, { "date": "2024-03-29", "close": 150.279999, "volume": 0, "typical_volume": 2290.95, "trend": 133.885333, "fair_value": 121.357692, "relative_strength": 10.99294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.505671, "energy": 74.604473, "activity_lines": [ 148.760001, 147.046183, 143.074952, 139.003655 ] }, { "date": "2024-04-05", "close": 148.899994, "volume": 0, "typical_volume": 2290.95, "trend": 134.623999, "fair_value": 121.576923, "relative_strength": 11.712232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.419006, "energy": 68.449244, "activity_lines": [ 149.038665, 147.682181, 143.981237, 139.972343 ] }, { "date": "2024-04-12", "close": 148.059998, "volume": 11722, "typical_volume": 2877.05, "trend": 135.333999, "fair_value": 121.776923, "relative_strength": 11.700568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.989374, "energy": 67.765864, "activity_lines": [ 148.859998, 148.003636, 144.707999, 140.839182 ] }, { "date": "2024-04-19", "close": 143.0, "volume": 59, "typical_volume": 2880.0, "trend": 135.980666, "fair_value": 121.944615, "relative_strength": 8.225759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.701558, "energy": 57.441684, "activity_lines": [ 146.958665, 147.281454, 144.865047, 141.333763 ] }, { "date": "2024-04-26", "close": 145.899994, "volume": 822, "typical_volume": 2219.85, "trend": 136.756666, "fair_value": 122.128974, "relative_strength": 9.472973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.076292, "energy": 45.185921, "activity_lines": [ 146.250663, 147.089453, 145.237999, 141.973719 ] }, { "date": "2024-05-03", "close": 146.619995, "volume": 122, "typical_volume": 2013.65, "trend": 137.594665, "fair_value": 122.311666, "relative_strength": 10.1697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.651627, "energy": 33.806965, "activity_lines": [ 146.047996, 146.99127, 145.608094, 142.610063 ] }, { "date": "2024-05-10", "close": 149.440002, "volume": 270, "typical_volume": 2027.15, "trend": 138.467332, "fair_value": 122.525897, "relative_strength": 7.226142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.760334, "energy": 42.232404, "activity_lines": [ 147.029331, 147.383998, 146.191142, 143.374278 ] }, { "date": "2024-05-17", "close": 151.940002, "volume": 4462, "typical_volume": 2250.25, "trend": 139.523332, "fair_value": 122.753077, "relative_strength": 6.031458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.315078, "energy": 65.473446, "activity_lines": [ 148.807999, 148.17309, 146.94819, 144.243483 ] }, { "date": "2024-05-24", "close": 152.220001, "volume": 3834, "typical_volume": 2058.9, "trend": 140.666665, "fair_value": 122.973846, "relative_strength": 6.753332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.163738, "energy": 79.153272, "activity_lines": [ 150.421334, 148.932726, 147.656571, 145.062623 ] }, { "date": "2024-05-31", "close": 149.279999, "volume": 11119, "typical_volume": 2614.85, "trend": 141.578665, "fair_value": 123.174487, "relative_strength": 3.760071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.960944, "energy": 68.979724, "activity_lines": [ 150.44, 149.051999, 147.999047, 145.618322 ] }, { "date": "2024-06-07", "close": 153.380005, "volume": 5331, "typical_volume": 2481.45, "trend": 142.547332, "fair_value": 123.396923, "relative_strength": 4.108454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.01441, "energy": 82.343201, "activity_lines": [ 151.600002, 149.927637, 148.671238, 146.379698 ] }, { "date": "2024-06-14", "close": 155.220001, "volume": 644, "typical_volume": 2147.6, "trend": 143.454666, "fair_value": 123.639359, "relative_strength": 6.866453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516462, "energy": 84.200143, "activity_lines": [ 152.922668, 151.081455, 149.440952, 147.19729 ] }, { "date": "2024-06-21", "close": 156.660004, "volume": 146, "typical_volume": 2046.25, "trend": 144.355999, "fair_value": 123.87282, "relative_strength": 7.780627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.069065, "energy": 79.445292, "activity_lines": [ 154.340003, 152.382183, 150.275334, 148.049247 ] }, { "date": "2024-06-28", "close": 158.220001, "volume": 847, "typical_volume": 2088.6, "trend": 145.285333, "fair_value": 124.106282, "relative_strength": 8.667082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.862511, "energy": 93.005405, "activity_lines": [ 155.962669, 153.810183, 151.184953, 148.943699 ] }, { "date": "2024-07-05", "close": 159.100006, "volume": 4806, "typical_volume": 2328.9, "trend": 146.225333, "fair_value": 124.340641, "relative_strength": 8.847891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.211684, "energy": 92.066973, "activity_lines": [ 157.47867, 155.121457, 152.106668, 149.834968 ] }, { "date": "2024-07-12", "close": 161.559998, "volume": 2322, "typical_volume": 2379.15, "trend": 147.112666, "fair_value": 124.593718, "relative_strength": 7.056587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.275951, "energy": 94.401572, "activity_lines": [ 159.160002, 156.640002, 153.190096, 150.824301 ] }, { "date": "2024-07-19", "close": 159.020004, "volume": 1874, "typical_volume": 2445.35, "trend": 147.880667, "fair_value": 124.818718, "relative_strength": 6.769569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.22124, "energy": 83.978718, "activity_lines": [ 159.449336, 157.425093, 153.954763, 151.592517 ] }, { "date": "2024-07-26", "close": 156.279999, "volume": 3093, "typical_volume": 2573.65, "trend": 148.552667, "fair_value": 125.027564, "relative_strength": 4.13647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.962217, "energy": 65.704698, "activity_lines": [ 158.572001, 157.53782, 154.39762, 152.134409 ] }, { "date": "2024-08-02", "close": 154.800003, "volume": 2596, "typical_volume": 2703.45, "trend": 149.24, "fair_value": 125.219744, "relative_strength": 6.080329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.219971, "energy": 50.592977, "activity_lines": [ 157.226668, 157.302547, 154.657811, 152.537463 ] }, { "date": "2024-08-09", "close": 153.039993, "volume": 12794, "typical_volume": 3343.15, "trend": 149.790667, "fair_value": 125.396154, "relative_strength": 4.711679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.304203, "energy": 25.831703, "activity_lines": [ 155.522665, 156.700364, 154.710381, 152.782624 ] }, { "date": "2024-08-16", "close": 159.020004, "volume": 3411, "typical_volume": 3513.7, "trend": 150.522667, "fair_value": 125.616282, "relative_strength": 5.649495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.789779, "energy": 29.639382, "activity_lines": [ 156.216, 157.117092, 155.317429, 153.378065 ] }, { "date": "2024-08-23", "close": 161.679993, "volume": 623, "typical_volume": 3544.85, "trend": 151.245333, "fair_value": 125.843718, "relative_strength": 5.74772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.720284, "energy": 43.792337, "activity_lines": [ 157.965331, 157.914908, 156.136191, 154.097893 ] }, { "date": "2024-08-30", "close": 160.979996, "volume": 9248, "typical_volume": 3421.15, "trend": 151.902667, "fair_value": 126.056282, "relative_strength": 4.311533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.039649, "energy": 52.609667, "activity_lines": [ 159.303997, 158.467998, 156.827428, 154.725935 ] }, { "date": "2024-09-06", "close": 155.679993, "volume": 18925, "typical_volume": 4364.45, "trend": 152.32, "fair_value": 126.243846, "relative_strength": 5.109098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.728855, "energy": 45.870098, "activity_lines": [ 158.562662, 157.978906, 156.95238, 154.969634 ] }, { "date": "2024-09-13", "close": 161.779999, "volume": 2610, "typical_volume": 4453.85, "trend": 152.917333, "fair_value": 126.478846, "relative_strength": 7.703669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.787644, "energy": 51.739811, "activity_lines": [ 159.795996, 158.645088, 157.597904, 155.579956 ] }, { "date": "2024-09-20", "close": 163.699997, "volume": 1794, "typical_volume": 4537.45, "trend": 153.526666, "fair_value": 126.725897, "relative_strength": 9.503238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.641007, "energy": 60.187491, "activity_lines": [ 161.086663, 159.611633, 158.350665, 156.275612 ] }, { "date": "2024-09-27", "close": 165.520004, "volume": 5913, "typical_volume": 4819.6, "trend": 154.169333, "fair_value": 127.013077, "relative_strength": 7.618371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.062552, "energy": 61.099527, "activity_lines": [ 162.671999, 160.87018, 159.195428, 157.049376 ] }, { "date": "2024-10-04", "close": 164.339996, "volume": 9088, "typical_volume": 5050.9, "trend": 154.729999, "fair_value": 127.269872, "relative_strength": 8.548297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.685166, "energy": 75.595845, "activity_lines": [ 163.607999, 161.795998, 159.851237, 157.705548 ] }, { "date": "2024-10-11", "close": 167.5, "volume": 18818, "typical_volume": 5800.1, "trend": 155.433333, "fair_value": 127.536923, "relative_strength": 8.795425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.579724, "energy": 82.690856, "activity_lines": [ 165.373333, 163.149816, 160.748951, 158.529419 ] }, { "date": "2024-10-18", "close": 168.899994, "volume": 950, "typical_volume": 5291.65, "trend": 156.067332, "fair_value": 127.793846, "relative_strength": 7.828275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.795688, "energy": 86.675182, "activity_lines": [ 166.817331, 164.52727, 161.707236, 159.398235 ] }, { "date": "2024-10-25", "close": 168.600006, "volume": 21111, "typical_volume": 6080.65, "trend": 156.677999, "fair_value": 128.048205, "relative_strength": 8.50129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.381309, "energy": 85.044259, "activity_lines": [ 167.686667, 165.561817, 162.543523, 160.206795 ] }, { "date": "2024-11-01", "close": 166.020004, "volume": 31681, "typical_volume": 7632.5, "trend": 157.248666, "fair_value": 128.263461, "relative_strength": 8.392584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.024356, "energy": 72.241632, "activity_lines": [ 167.369335, 165.953091, 163.061618, 160.809505 ] }, { "date": "2024-11-08", "close": 173.039993, "volume": 56424, "typical_volume": 10446.4, "trend": 158.081333, "fair_value": 128.528205, "relative_strength": 14.10345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.019353, "energy": 82.573266, "activity_lines": [ 169.358666, 167.541817, 164.196856, 161.8283 ] }, { "date": "2024-11-15", "close": 170.100006, "volume": 38217, "typical_volume": 12314.9, "trend": 158.984666, "fair_value": 128.768718, "relative_strength": 13.351992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.347464, "energy": 67.182599, "activity_lines": [ 169.788001, 168.376728, 164.974095, 162.603699 ] }, { "date": "2024-11-22", "close": 172.440002, "volume": 15931, "typical_volume": 12871.15, "trend": 159.869333, "fair_value": 129.045, "relative_strength": 13.559556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.909728, "energy": 66.323517, "activity_lines": [ 170.824002, 169.37491, 165.917619, 163.471785 ] }, { "date": "2024-11-29", "close": 174.419998, "volume": 5714, "typical_volume": 13040.75, "trend": 160.796, "fair_value": 129.347564, "relative_strength": 13.915217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.632975, "energy": 82.82788, "activity_lines": [ 172.284, 170.539273, 166.98619, 164.410537 ] }, { "date": "2024-12-06", "close": 176.860001, "volume": 9308, "typical_volume": 13412.45, "trend": 161.71, "fair_value": 129.64, "relative_strength": 14.806399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.013831, "energy": 89.418856, "activity_lines": [ 174.169334, 171.952364, 168.225904, 165.446924 ] }, { "date": "2024-12-13", "close": 175.520004, "volume": 13344, "typical_volume": 13925.0, "trend": 162.496, "fair_value": 129.930769, "relative_strength": 14.280479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.467316, "energy": 88.590804, "activity_lines": [ 174.885335, 172.915638, 169.253048, 166.337892 ] }, { "date": "2024-12-20", "close": 171.320007, "volume": 22397, "typical_volume": 14915.05, "trend": 163.132667, "fair_value": 130.179102, "relative_strength": 14.101216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.485732, "energy": 65.673389, "activity_lines": [ 174.036003, 172.912002, 169.788572, 166.907183 ] }, { "date": "2024-12-27", "close": 172.759995, "volume": 736, "typical_volume": 14312.15, "trend": 163.915334, "fair_value": 130.425128, "relative_strength": 12.589893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.536934, "energy": 57.56443, "activity_lines": [ 173.585334, 173.100728, 170.382572, 167.528301 ] }, { "date": "2025-01-03", "close": 171.300003, "volume": 12508, "typical_volume": 14767.0, "trend": 164.512667, "fair_value": 130.685513, "relative_strength": 10.863909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.944381, "energy": 39.898214, "activity_lines": [ 172.626668, 172.95382, 170.74362, 168.004731 ] }, { "date": "2025-01-10", "close": 168.600006, "volume": 24930, "typical_volume": 15982.35, "trend": 164.958667, "fair_value": 130.937179, "relative_strength": 7.231346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.713089, "energy": 25.858379, "activity_lines": [ 170.976003, 172.266911, 170.789049, 168.268431 ] }, { "date": "2025-01-17", "close": 173.979996, "volume": 55820, "typical_volume": 18310.95, "trend": 165.536, "fair_value": 131.251282, "relative_strength": 8.475448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.653371, "energy": 26.522087, "activity_lines": [ 171.669334, 172.511274, 171.313906, 168.850452 ] }, { "date": "2025-01-24", "close": 177.5, "volume": 23516, "typical_volume": 18540.5, "trend": 166.178667, "fair_value": 131.625128, "relative_strength": 7.661532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.645238, "energy": 41.571467, "activity_lines": [ 173.638667, 173.378546, 172.112096, 169.622323 ] }, { "date": "2025-01-31", "close": 177.679993, "volume": 65690, "typical_volume": 21694.5, "trend": 166.798, "fair_value": 131.96282, "relative_strength": 4.889183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.13108, "energy": 48.415937, "activity_lines": [ 175.255998, 174.144, 172.823524, 170.364344 ] }, { "date": "2025-02-07", "close": 176.160004, "volume": 23145, "typical_volume": 22762.05, "trend": 167.284666, "fair_value": 132.287949, "relative_strength": 3.86226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.901155, "energy": 56.922881, "activity_lines": [ 176.038666, 174.537818, 173.314477, 170.968344 ] }, { "date": "2025-02-14", "close": 177.820007, "volume": 22723, "typical_volume": 23602.55, "trend": 167.911333, "fair_value": 132.648718, "relative_strength": 2.662348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.06103, "energy": 70.145115, "activity_lines": [ 177.050668, 175.201819, 173.904192, 171.648044 ] }, { "date": "2025-02-21", "close": 177.020004, "volume": 9819, "typical_volume": 23639.1, "trend": 168.602667, "fair_value": 133.004615, "relative_strength": 1.194835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.267469, "energy": 63.097331, "activity_lines": [ 177.181336, 175.702911, 174.359144, 172.2357 ] }, { "date": "2025-02-28", "close": 170.339996, "volume": 16500, "typical_volume": 23523.2, "trend": 169.120666, "fair_value": 133.330128, "relative_strength": -3.094045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.763637, "energy": 22.701288, "activity_lines": [ 174.882668, 174.962183, 174.117525, 172.347786 ] }, { "date": "2025-03-07", "close": 165.539993, "volume": 26411, "typical_volume": 24796.25, "trend": 169.537333, "fair_value": 133.633974, "relative_strength": -6.343837, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.14284, "energy": 14.33704, "activity_lines": [ 171.461332, 173.366545, 173.405238, 172.116774 ] }, { "date": "2025-03-14", "close": 162.839996, "volume": 8556, "typical_volume": 24168.5, "trend": 169.664666, "fair_value": 133.886154, "relative_strength": -6.740203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.773457, "energy": 39.783771, "activity_lines": [ 167.94933, 171.411271, 172.451809, 171.684688 ] }, { "date": "2025-03-21", "close": 162.740005, "volume": 8869, "typical_volume": 23027.9, "trend": 169.7, "fair_value": 134.11641, "relative_strength": -7.873296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.404795, "energy": 52.36437, "activity_lines": [ 165.291999, 169.591636, 171.516286, 171.237936 ] }, { "date": "2025-03-28", "close": 162.699997, "volume": 6108, "typical_volume": 20512.1, "trend": 169.757333, "fair_value": 134.348077, "relative_strength": -6.191784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.555881, "energy": 70.494484, "activity_lines": [ 163.626665, 167.871272, 170.592571, 170.786323 ] }, { "date": "2025-04-04", "close": 151.539993, "volume": 6762, "typical_volume": 18939.35, "trend": 169.619333, "fair_value": 134.514872, "relative_strength": -3.696309, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.637753, "energy": 92.250987, "activity_lines": [ 159.195997, 164.326907, 168.655237, 169.61101 ] }, { "date": "2025-04-11", "close": 152.300003, "volume": 28770, "typical_volume": 19581.3, "trend": 169.303333, "fair_value": 134.69782, "relative_strength": 0.231683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.064879, "energy": 87.629447, "activity_lines": [ 156.271999, 161.392726, 166.878666, 168.493634 ] }, { "date": "2025-04-18", "close": 152.419998, "volume": 3489, "typical_volume": 19470.05, "trend": 168.927333, "fair_value": 134.900641, "relative_strength": -3.368659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.504609, "energy": 85.850849, "activity_lines": [ 154.270665, 158.941817, 165.209428, 167.404387 ] }, { "date": "2025-04-25", "close": 159.279999, "volume": 27107, "typical_volume": 20360.0, "trend": 168.719333, "fair_value": 135.168077, "relative_strength": -1.463189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.185873, "energy": 69.384978, "activity_lines": [ 155.250665, 158.169817, 164.298285, 166.781978 ] }, { "date": "2025-05-02", "close": 163.979996, "volume": 24083, "typical_volume": 20896.95, "trend": 168.707333, "fair_value": 135.488846, "relative_strength": -1.189097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.780941, "energy": 47.611446, "activity_lines": [ 158.027998, 158.589453, 163.918475, 166.476214 ] }, { "date": "2025-05-09", "close": 165.320007, "volume": 29328, "typical_volume": 21243.5, "trend": 168.634667, "fair_value": 135.833718, "relative_strength": 0.852448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.757737, "energy": 27.275474, "activity_lines": [ 161.166668, 159.489818, 163.721238, 166.257677 ] }, { "date": "2025-05-16", "close": 172.5, "volume": 15401, "typical_volume": 21976.75, "trend": 168.754667, "fair_value": 136.248718, "relative_strength": 2.919907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.58065, "energy": 21.90045, "activity_lines": [ 165.780001, 161.786909, 164.23638, 166.507054 ] }, { "date": "2025-05-23", "close": 168.960007, "volume": 8370, "typical_volume": 21769.85, "trend": 168.766667, "fair_value": 136.598077, "relative_strength": 1.777546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.591762, "energy": 27.060441, "activity_lines": [ 167.86667, 163.313819, 164.415619, 166.520301 ] }, { "date": "2025-05-30", "close": 171.160004, "volume": 6870, "typical_volume": 20866.85, "trend": 168.938, "fair_value": 136.961795, "relative_strength": 2.63722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.777753, "energy": 32.362548, "activity_lines": [ 169.584004, 165.129456, 164.815524, 166.67471 ] }, { "date": "2025-06-06", "close": 174.619995, "volume": 2660, "typical_volume": 18208.85, "trend": 168.990667, "fair_value": 137.384872, "relative_strength": 3.300515, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.084804, "energy": 40.133542, "activity_lines": [ 171.662668, 167.421092, 165.532762, 167.04129 ] }, { "date": "2025-06-13", "close": 175.179993, "volume": 3243, "typical_volume": 17195.2, "trend": 169.16, "fair_value": 137.853205, "relative_strength": 5.282692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.157156, "energy": 56.170751, "activity_lines": [ 173.218665, 169.597818, 166.300285, 167.440602 ] }, { "date": "2025-06-20", "close": 174.339996, "volume": 4854, "typical_volume": 14153.4, "trend": 169.223333, "fair_value": 138.278718, "relative_strength": 6.955432, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.143098, "energy": 54.799044, "activity_lines": [ 173.83733, 171.191999, 166.998856, 167.774795 ] }, { "date": "2025-06-27", "close": 179.940002, "volume": 8529, "typical_volume": 13422.6, "trend": 169.407333, "fair_value": 138.757564, "relative_strength": 9.106754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.926094, "energy": 64.027326, "activity_lines": [ 176.199998, 173.403636, 168.246666, 168.466193 ] }, { "date": "2025-07-04", "close": 182.020004, "volume": 14669, "typical_volume": 13019.9, "trend": 169.579333, "fair_value": 139.226025, "relative_strength": 10.14113, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.378916, "energy": 74.882502, "activity_lines": [ 178.524, 175.493091, 169.674571, 169.279914 ] }, { "date": "2025-07-11", "close": 182.119995, "volume": 8833, "typical_volume": 12970.6, "trend": 169.799333, "fair_value": 139.706538, "relative_strength": 10.188381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.508548, "energy": 91.409764, "activity_lines": [ 180.157332, 177.187272, 171.091999, 170.088989 ] }, { "date": "2025-07-18", "close": 184.139999, "volume": 8779, "typical_volume": 12584.55, "trend": 170.226666, "fair_value": 140.178077, "relative_strength": 10.633559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.802334, "energy": 93.114834, "activity_lines": [ 181.963999, 178.918908, 172.677523, 171.014193 ] }, { "date": "2025-07-25", "close": 185.880005, "volume": 8341, "typical_volume": 11681.05, "trend": 170.664, "fair_value": 140.639872, "relative_strength": 11.503546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.28454, "energy": 93.982945, "activity_lines": [ 183.753334, 180.624727, 174.363048, 172.024086 ] }, { "date": "2025-08-01", "close": 186.720001, "volume": 2055, "typical_volume": 11356.0, "trend": 171.178, "fair_value": 141.098846, "relative_strength": 12.714467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.439602, "energy": 93.418724, "activity_lines": [ 185.053334, 182.24, 176.031714, 173.059957 ] }, { "date": "2025-08-08", "close": 185.839996, "volume": 7691, "typical_volume": 11297.1, "trend": 171.752666, "fair_value": 141.53, "relative_strength": 11.468432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.55899, "energy": 89.297066, "activity_lines": [ 185.607999, 183.372363, 177.502857, 174.005892 ] }, { "date": "2025-08-15", "close": 189.360001, "volume": 2947, "typical_volume": 11139.05, "trend": 172.265333, "fair_value": 141.986923, "relative_strength": 11.226667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.369484, "energy": 95.071582, "activity_lines": [ 187.081333, 184.877818, 179.199238, 175.141849 ] }, { "date": "2025-08-22", "close": 189.020004, "volume": 12287, "typical_volume": 11415.3, "trend": 172.649333, "fair_value": 142.460769, "relative_strength": 8.957918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.743536, "energy": 89.565892, "activity_lines": [ 187.958668, 186.053455, 180.736286, 176.222796 ] }, { "date": "2025-08-29", "close": 188.720001, "volume": 1260, "typical_volume": 10039.8, "trend": 173.017333, "fair_value": 142.956154, "relative_strength": 9.097847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.429339, "energy": 77.055821, "activity_lines": [ 188.410668, 186.92291, 182.066286, 177.259613 ] }, { "date": "2025-09-05", "close": 189.039993, "volume": 546, "typical_volume": 9892.65, "trend": 173.446666, "fair_value": 143.440769, "relative_strength": 7.34512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.040185, "energy": 78.615923, "activity_lines": [ 188.779999, 187.58909, 183.253333, 178.293333 ] }, { "date": "2025-09-12", "close": 192.740005, "volume": 6631, "typical_volume": 8868.85, "trend": 173.944, "fair_value": 143.984615, "relative_strength": 10.678403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.313819, "energy": 74.737955, "activity_lines": [ 190.228001, 188.762546, 184.618381, 179.538064 ] }, { "date": "2025-09-19", "close": 194.619995, "volume": 8894, "typical_volume": 8109.4, "trend": 174.530666, "fair_value": 144.570128, "relative_strength": 12.179288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.141261, "energy": 75.688381, "activity_lines": [ 191.842665, 190.082909, 186.003142, 180.872 ] }, { "date": "2025-09-26", "close": 193.720001, "volume": 20100, "typical_volume": 7648.0, "trend": 175.309999, "fair_value": 145.155384, "relative_strength": 12.933434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.513155, "energy": 79.233696, "activity_lines": [ 192.806666, 191.012363, 187.156285, 182.110021 ] }, { "date": "2025-10-03", "close": 197.339996, "volume": 25142, "typical_volume": 8135.05, "trend": 176.37, "fair_value": 145.761795, "relative_strength": 9.428616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.912685, "energy": 90.644262, "activity_lines": [ 194.663998, 192.425817, 188.518952, 183.531311 ] }, { "date": "2025-10-10", "close": 197.020004, "volume": 41489, "typical_volume": 9791.0, "trend": 177.509333, "fair_value": 146.37641, "relative_strength": 9.184848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.649441, "energy": 87.743156, "activity_lines": [ 195.84, 193.572727, 189.732857, 184.86357 ] }, { "date": "2025-10-17", "close": 193.699997, "volume": 23745, "typical_volume": 10634.75, "trend": 178.541333, "fair_value": 146.955384, "relative_strength": 5.733073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.019496, "energy": 67.599809, "activity_lines": [ 195.377332, 193.928727, 190.496952, 185.908129 ] }, { "date": "2025-10-24", "close": 196.720001, "volume": 20162, "typical_volume": 11509.85, "trend": 179.675333, "fair_value": 147.525384, "relative_strength": 7.774009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.868806, "energy": 69.536131, "activity_lines": [ 195.857333, 194.690909, 191.441333, 187.080946 ] }, { "date": "2025-10-31", "close": 200.850006, "volume": 6687, "typical_volume": 11682.05, "trend": 181.319, "fair_value": 148.139166, "relative_strength": 12.658287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.895023, "energy": 73.383568, "activity_lines": [ 197.574002, 196.070182, 192.67381, 188.447054 ] }, { "date": "2025-11-07", "close": 194.460007, "volume": 12510, "typical_volume": 12064.85, "trend": 182.724334, "fair_value": 148.677628, "relative_strength": 8.344144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.70481, "energy": 59.613419, "activity_lines": [ 196.685337, 196.072547, 193.175477, 189.294861 ] }, { "date": "2025-11-14", "close": 195.080002, "volume": 9436, "typical_volume": 12110.2, "trend": 184.146334, "fair_value": 149.219423, "relative_strength": 5.686568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.780372, "energy": 52.655211, "activity_lines": [ 196.195337, 196.083275, 193.640382, 190.092001 ] }, { "date": "2025-11-21", "close": 191.580002, "volume": 4229, "typical_volume": 11588.2, "trend": 185.223001, "fair_value": 149.725577, "relative_strength": 3.742657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.431485, "energy": 35.542547, "activity_lines": [ 194.668003, 195.347821, 193.699858, 190.571592 ] }, { "date": "2025-11-28", "close": 199.639999, "volume": 9656, "typical_volume": 11629.35, "trend": 186.411667, "fair_value": 150.278013, "relative_strength": 6.309671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.395145, "energy": 35.634074, "activity_lines": [ 195.968669, 196.098911, 194.48143, 191.501721 ] }, { "date": "2025-12-05", "close": 201.199997, "volume": 1618, "typical_volume": 11271.3, "trend": 187.607667, "fair_value": 150.856731, "relative_strength": 6.217351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.044491, "energy": 46.858796, "activity_lines": [ 197.594667, 197.042365, 195.328144, 192.455807 ] }, { "date": "2025-12-12", "close": 201.699997, "volume": 5583, "typical_volume": 11133.4, "trend": 188.581, "fair_value": 151.459679, "relative_strength": 6.794631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.330547, "energy": 52.97554, "activity_lines": [ 199.363998, 197.940728, 196.141238, 193.36499 ] }, { "date": "2025-12-19", "close": 198.779999, "volume": 11597, "typical_volume": 11610.5, "trend": 189.575, "fair_value": 152.046218, "relative_strength": 2.970493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.785876, "energy": 52.641418, "activity_lines": [ 199.677332, 198.228909, 196.600905, 194.022989 ] }, { "date": "2025-12-26", "close": 201.449997, "volume": 8270, "typical_volume": 11639.45, "trend": 190.584666, "fair_value": 152.652307, "relative_strength": 3.752941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.47683, "energy": 62.887792, "activity_lines": [ 200.633998, 198.970545, 197.257429, 194.789118 ] }, { "date": "2026-01-02", "close": 202.199997, "volume": 851, "typical_volume": 11534.65, "trend": 191.504, "fair_value": 153.255513, "relative_strength": 3.876884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725754, "energy": 58.892244, "activity_lines": [ 201.182664, 199.707635, 197.911047, 195.538494 ] }, { "date": "2026-01-09", "close": 203.199997, "volume": 11564, "typical_volume": 11498.5, "trend": 192.438, "fair_value": 153.846025, "relative_strength": 3.076506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.293275, "energy": 50.471713, "activity_lines": [ 201.893997, 200.526907, 198.598761, 196.293075 ] }, { "date": "2026-01-16", "close": 203.449997, "volume": 9395, "typical_volume": 11905.25, "trend": 193.408333, "fair_value": 154.443782, "relative_strength": 3.177843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.666198, "energy": 56.015012, "activity_lines": [ 202.55533, 201.348907, 199.242761, 197.003526 ] }, { "date": "2026-01-23", "close": 202.25, "volume": 4124, "typical_volume": 12084.15, "trend": 194.152, "fair_value": 155.008974, "relative_strength": 4.519882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.013661, "energy": 47.230662, "activity_lines": [ 202.699998, 201.789271, 199.702333, 197.573956 ] }, { "date": "2026-01-30", "close": 203.149994, "volume": 47361, "typical_volume": 14120.65, "trend": 194.856333, "fair_value": 155.558654, "relative_strength": 4.480241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303067, "energy": 46.899488, "activity_lines": [ 202.91333, 202.262906, 200.184713, 198.154472 ] }, { "date": "2026-02-06", "close": 200.699997, "volume": 13622, "typical_volume": 14357.05, "trend": 195.475666, "fair_value": 156.110448, "relative_strength": 1.223829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.166798, "energy": 38.224176, "activity_lines": [ 202.196663, 202.080724, 200.384189, 198.531483 ] }, { "date": "2026-02-13", "close": 200.449997, "volume": 28963, "typical_volume": 14800.2, "trend": 196.019333, "fair_value": 156.66423, "relative_strength": -0.274153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.497558, "energy": 26.307815, "activity_lines": [ 201.496663, 201.833815, 200.530903, 198.852407 ] }, { "date": "2026-02-20", "close": 201.399994, "volume": 20937, "typical_volume": 14589.95, "trend": 196.536666, "fair_value": 157.240897, "relative_strength": -1.784546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.125541, "energy": 22.334044, "activity_lines": [ 201.296662, 201.773269, 200.736045, 199.199547 ] }, { "date": "2026-02-27", "close": 200.800003, "volume": 65555, "typical_volume": 15793.25, "trend": 197.005999, "fair_value": 157.804102, "relative_strength": -3.311503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.821727, "energy": 19.00016, "activity_lines": [ 201.033331, 201.609088, 200.864712, 199.474601 ] }, { "date": "2026-03-06", "close": 200.399994, "volume": 77064, "typical_volume": 18459.2, "trend": 197.491332, "fair_value": 158.386282, "relative_strength": 2.912715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.588245, "energy": 16.495304, "activity_lines": [ 200.73333, 201.335451, 200.937283, 199.693568 ] }, { "date": "2026-03-13", "close": 194.559998, "volume": 30609, "typical_volume": 18981.55, "trend": 197.664666, "fair_value": 158.925128, "relative_strength": 1.573467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.775091, "energy": 16.459243, "activity_lines": [ 198.669997, 200.019088, 200.421759, 199.50445 ] }, { "date": "2026-03-20", "close": 191.940002, "volume": 24478, "typical_volume": 19871.1, "trend": 197.761999, "fair_value": 159.445, "relative_strength": 4.000897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.349918, "energy": 46.35781, "activity_lines": [ 196.142666, 198.365271, 199.666998, 199.135117 ] }, { "date": "2026-03-27", "close": 187.820007, "volume": 19407, "typical_volume": 20215.95, "trend": 197.731999, "fair_value": 159.918718, "relative_strength": -0.539515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.274719, "energy": 68.138109, "activity_lines": [ 192.809335, 196.167091, 198.562284, 198.493698 ] }, { "date": "2026-04-03", "close": 192.520004, "volume": 39889, "typical_volume": 21738.6, "trend": 197.848, "fair_value": 160.416154, "relative_strength": -1.513394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.351655, "energy": 65.051573, "activity_lines": [ 191.948003, 195.107637, 197.936809, 198.15744 ] }, { "date": "2026-04-10", "close": 200.100006, "volume": 20181, "typical_volume": 22536.2, "trend": 198.093333, "fair_value": 160.955256, "relative_strength": 0.59197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.549142, "energy": 43.303793, "activity_lines": [ 194.165338, 195.603275, 198.045428, 198.302731 ] }, { "date": "2026-04-17", "close": 208.949997, "volume": 50230, "typical_volume": 24564.9, "trend": 198.571, "fair_value": 161.550448, "relative_strength": 2.810008, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.847908, "energy": 13.545277, "activity_lines": [ 199.352669, 197.763456, 198.956333, 199.003161 ] }, { "date": "2026-04-24", "close": 209.300003, "volume": 36962, "typical_volume": 26332.1, "trend": 199.090333, "fair_value": 162.145192, "relative_strength": 4.652344, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.718992, "energy": 47.198485, "activity_lines": [ 203.697336, 199.837275, 199.856238, 199.695355 ] }, { "date": "2026-05-01", "close": 209.350006, "volume": 107224, "typical_volume": 31414.15, "trend": 199.490667, "fair_value": 162.745641, "relative_strength": 4.605314, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.598938, "energy": 58.472721, "activity_lines": [ 206.901337, 201.759276, 200.722334, 200.357269 ] }, { "date": "2026-05-08", "close": 215.850006, "volume": 60816, "typical_volume": 33875.1, "trend": 200.118333, "fair_value": 163.38609, "relative_strength": 7.765793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.594222, "energy": 88.326708, "activity_lines": [ 210.836671, 204.718549, 202.171049, 201.41271 ] }, { "date": "2026-05-15", "close": 217.5, "volume": 16988, "typical_volume": 34311.0, "trend": 200.911667, "fair_value": 164.022628, "relative_strength": 7.274716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.326435, "energy": 92.159784, "activity_lines": [ 213.76667, 207.704185, 203.69562, 202.534108 ] }, { "date": "2026-05-22", "close": 219.649994, "volume": 41442, "typical_volume": 36340.55, "trend": 201.676, "fair_value": 164.673974, "relative_strength": 5.743995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.331777, "energy": 92.992327, "activity_lines": [ 216.253334, 210.76982, 205.348525, 203.743032 ] }, { "date": "2026-05-29", "close": 222.0, "volume": 36936, "typical_volume": 37609.15, "trend": 202.381, "fair_value": 165.328718, "relative_strength": 6.246001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.00295, "energy": 93.080495, "activity_lines": [ 218.81, 213.806547, 207.142144, 205.054258 ] }, { "date": "2026-06-05", "close": 221.0, "volume": 13530, "typical_volume": 37815.9, "trend": 203.265666, "fair_value": 165.968846, "relative_strength": 6.670151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.28798, "energy": 89.157896, "activity_lines": [ 220.186666, 216.11491, 208.751001, 206.255484 ] }, { "date": "2026-06-12", "close": 217.800003, "volume": 37917, "typical_volume": 39505.55, "trend": 204.023, "fair_value": 166.565, "relative_strength": 2.486502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.631259, "energy": 81.205267, "activity_lines": [ 219.72, 217.238183, 209.971525, 207.193183 ] }, { "date": "2026-06-19", "close": 219.399994, "volume": 1168, "typical_volume": 37195.9, "trend": 204.950333, "fair_value": 167.184872, "relative_strength": 2.586557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.792229, "energy": 71.204239, "activity_lines": [ 219.656665, 218.192727, 211.270382, 208.185247 ] }, { "date": "2026-06-26", "close": 216.050003, "volume": 8388, "typical_volume": 36934.2, "trend": 205.497333, "fair_value": 167.766474, "relative_strength": -1.848903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.191928, "energy": 58.379909, "activity_lines": [ 218.35, 218.187273, 212.17281, 208.901355 ] }, { "date": "2026-07-03", "close": 220.850006, "volume": 953, "typical_volume": 35533.7, "trend": 206.152333, "fair_value": 168.384359, "relative_strength": -1.431008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.19384, "energy": 55.201775, "activity_lines": [ 218.883335, 218.925456, 213.459287, 209.89185 ] }, { "date": "2026-07-10", "close": 222.100006, "volume": 12258, "typical_volume": 35099.75, "trend": 206.832333, "fair_value": 168.989102, "relative_strength": 0.401032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.660148, "energy": 63.493673, "activity_lines": [ 219.910004, 219.680911, 214.767668, 210.920732 ] }, { "date": "2026-07-17", "close": 219.100006, "volume": 26434, "typical_volume": 33143.7, "trend": 207.509667, "fair_value": 169.567692, "relative_strength": -1.693916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.727336, "energy": 58.62446, "activity_lines": [ 219.863338, 219.659094, 215.691764, 211.712195 ] }, { "date": "2026-07-24", "close": 219.0, "volume": 16028, "typical_volume": 30091.9, "trend": 208.094667, "fair_value": 170.138461, "relative_strength": -1.593745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.779682, "energy": 57.731207, "activity_lines": [ 219.69667, 219.560003, 216.519193, 212.453507 ] }, { "date": "2026-07-31", "close": 218.949997, "volume": 57211, "typical_volume": 31422.0, "trend": 208.653, "fair_value": 170.720961, "relative_strength": -1.683576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.403576, "energy": 50.430693, "activity_lines": [ 219.540001, 219.424547, 217.253287, 213.153851 ] }, { "date": "2026-08-07", "close": 228.149994, "volume": 43442, "typical_volume": 32370.2, "trend": 209.484667, "fair_value": 171.374487, "relative_strength": 1.044319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.665197, "energy": 65.588683, "activity_lines": [ 222.256665, 220.974546, 218.747429, 214.411721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }