{ "ticker": { "uuid": "89bd49e4-d0ea-4618-aa91-e0ea5a6d03bf", "symbol": "BBIK", "name": "Bluebik Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.753, "architecture_energy": 72.954, "architecture_maturity": 22.234, "architecture_confidence": 75.244, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.25, "rotation_up": 75.72, "upward_expansion": 91.92, "deceleration": 42.69, "rotation_down": 9.43, "downward_expansion": 16.25 }, "activity_lines": [ 22.053333, 21.125455, 19.926162, 19.47371 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 21.5, "trend_reference": 18.648319, "distance_from_trend": 0.152919, "trend_direction": "Improving", "fair_value": 32.05816, "distance_from_fair_value": -0.329344, "fair_value_direction": "Improving", "relative_strength": 0.79678, "relative_strength_direction": "Improving", "price_momentum": 0.481603, "excess_performance": 0.289278, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152919, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099316, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.329344, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.155522, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007968, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.16754, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.481603, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.569002, "read": "Demand-led" } ], "volume": { "latest": 16267700, "relative_activity": 1.777316, "balance": 1.569002, "dry_up": 1.835327, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.085152, "annualized_volatility": 0.562635, "from_high_reference": -0.11157, "from_low_reference": 0.724679 }, "levels": { "trend_reference": 18.648319, "fair_value_reference": 32.05816, "structural_low": 14.706088, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.028092, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.012241, "regime_survival": 0.5, "best_return": 0.014151, "worst_return": -0.121212, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.194685, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.083418, "regime_survival": 0.0, "best_return": -0.172996, "worst_return": -0.216374, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.302323, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.164829, "regime_survival": 0.0, "best_return": -0.135021, "worst_return": -0.469626, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.498179, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.372288, "regime_survival": 0.0, "best_return": -0.4183, "worst_return": -0.578058, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.037594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": -0.102326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.174962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-13", "tenure": "Established", "return": 0.031847, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.1125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.123377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-29", "tenure": "Established", "return": -0.375674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.138249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": -0.027174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.107477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.026786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.014151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.583019, "volume": 1361399, "typical_volume": 2769431.55, "trend": 58.653726, "fair_value": 45.627206, "relative_strength": 6.522623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.761248, "energy": 30.871042, "activity_lines": [ 61.801644, 61.195498, 59.079207, 58.266112 ] }, { "date": "2023-08-25", "close": 61.888687, "volume": 2649135, "typical_volume": 2831972.15, "trend": 58.410628, "fair_value": 45.786632, "relative_strength": 5.47038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.770254, "energy": 28.26861, "activity_lines": [ 61.627554, 61.447135, 59.540613, 58.474819 ] }, { "date": "2023-09-01", "close": 59.538483, "volume": 3977654, "typical_volume": 2978546.35, "trend": 57.976488, "fair_value": 45.920145, "relative_strength": 0.996588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.521933, "energy": 18.709011, "activity_lines": [ 60.72229, 61.257219, 59.750995, 58.547584 ] }, { "date": "2023-09-08", "close": 60.844151, "volume": 3417369, "typical_volume": 2917052.75, "trend": 57.793936, "fair_value": 46.063645, "relative_strength": 4.074793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.583806, "energy": 17.639407, "activity_lines": [ 60.652654, 61.261967, 60.069721, 58.732594 ] }, { "date": "2023-09-15", "close": 60.321884, "volume": 1436347, "typical_volume": 2829510.5, "trend": 57.871394, "fair_value": 46.199438, "relative_strength": 3.330537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.581828, "energy": 17.01061, "activity_lines": [ 60.530791, 61.081547, 60.291716, 58.895688 ] }, { "date": "2023-09-22", "close": 60.583019, "volume": 956156, "typical_volume": 2821703.15, "trend": 57.879533, "fair_value": 46.335132, "relative_strength": 4.944543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.297261, "energy": 15.494967, "activity_lines": [ 60.513382, 60.920119, 60.486027, 59.070631 ] }, { "date": "2023-09-29", "close": 58.755081, "volume": 961668, "typical_volume": 2669820.05, "trend": 57.826741, "fair_value": 46.451206, "relative_strength": 5.046216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.990407, "energy": 9.732333, "activity_lines": [ 59.886661, 60.416842, 60.45183, 59.127118 ] }, { "date": "2023-10-06", "close": 55.099213, "volume": 1882922, "typical_volume": 2615885.7, "trend": 57.652086, "fair_value": 46.531281, "relative_strength": 0.670906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.584236, "energy": 14.696689, "activity_lines": [ 58.250224, 59.320081, 60.038369, 58.951149 ] }, { "date": "2023-10-13", "close": 54.838078, "volume": 868531, "typical_volume": 2568454.4, "trend": 57.590098, "fair_value": 46.60749, "relative_strength": -0.813086, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.664338, "energy": 37.347142, "activity_lines": [ 56.822694, 58.365756, 59.567085, 58.7696 ] }, { "date": "2023-10-20", "close": 55.360348, "volume": 1304267, "typical_volume": 2312266.3, "trend": 57.562858, "fair_value": 46.687061, "relative_strength": 3.61248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.279427, "energy": 45.317295, "activity_lines": [ 55.969658, 57.648826, 59.124401, 58.625745 ] }, { "date": "2023-10-27", "close": 54.838078, "volume": 1039924, "typical_volume": 2137439.05, "trend": 57.431515, "fair_value": 46.760494, "relative_strength": 3.398631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.318441, "energy": 51.325253, "activity_lines": [ 55.273302, 56.931895, 58.655604, 58.449953 ] }, { "date": "2023-11-03", "close": 53.271278, "volume": 2160310, "typical_volume": 2111877.2, "trend": 57.334639, "fair_value": 46.818626, "relative_strength": -1.664576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.77502, "energy": 56.477601, "activity_lines": [ 54.437674, 56.034546, 58.076136, 58.181551 ] }, { "date": "2023-11-10", "close": 49.093136, "volume": 2108139, "typical_volume": 2115009.25, "trend": 57.098491, "fair_value": 46.838754, "relative_strength": -7.180968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.963877, "energy": 65.892375, "activity_lines": [ 52.57492, 54.534214, 57.136055, 57.649841 ] }, { "date": "2023-11-17", "close": 50.790504, "volume": 2758070, "typical_volume": 2015756.15, "trend": 57.092311, "fair_value": 46.873419, "relative_strength": -5.727304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.8917, "energy": 60.956019, "activity_lines": [ 51.67836, 53.53241, 56.396176, 57.242874 ] }, { "date": "2023-11-24", "close": 51.182209, "volume": 1852795, "typical_volume": 1979438.6, "trend": 57.155538, "fair_value": 46.910886, "relative_strength": -3.809382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.702204, "energy": 68.279974, "activity_lines": [ 51.182207, 52.784618, 55.71785, 56.861577 ] }, { "date": "2023-12-01", "close": 48.570869, "volume": 1122405, "typical_volume": 1938712.35, "trend": 57.136054, "fair_value": 46.925197, "relative_strength": -7.452399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.682868, "energy": 75.819853, "activity_lines": [ 50.09415, 51.728214, 54.826887, 56.307727 ] }, { "date": "2023-12-08", "close": 48.048603, "volume": 1083460, "typical_volume": 1871542.45, "trend": 56.996783, "fair_value": 46.934798, "relative_strength": -8.307852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.426462, "energy": 74.395879, "activity_lines": [ 49.249817, 50.795254, 53.940897, 55.72144 ] }, { "date": "2023-12-15", "close": 47.656902, "volume": 1391893, "typical_volume": 1812556.4, "trend": 56.979374, "fair_value": 46.940918, "relative_strength": -9.24085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.399112, "energy": 75.286635, "activity_lines": [ 48.623097, 49.98574, 53.087239, 55.118867 ] }, { "date": "2023-12-22", "close": 48.309734, "volume": 2831550, "typical_volume": 1852410.15, "trend": 56.909739, "fair_value": 46.952421, "relative_strength": -8.610036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.711072, "energy": 69.184392, "activity_lines": [ 48.309736, 49.430237, 52.380934, 54.559536 ] }, { "date": "2023-12-29", "close": 49.354271, "volume": 1048742, "typical_volume": 1810636.8, "trend": 56.544151, "fair_value": 46.972436, "relative_strength": -7.02245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.915797, "energy": 52.140014, "activity_lines": [ 48.509938, 49.183347, 51.842502, 54.072086 ] }, { "date": "2024-01-05", "close": 45.959534, "volume": 3492871, "typical_volume": 1917210.4, "trend": 55.978362, "fair_value": 46.964065, "relative_strength": -13.83709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.350636, "energy": 57.951761, "activity_lines": [ 47.700424, 48.428433, 51.034231, 53.389207 ] }, { "date": "2024-01-12", "close": 45.176132, "volume": 1671118, "typical_volume": 1868309.55, "trend": 55.44739, "fair_value": 46.94941, "relative_strength": -14.144911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.344078, "energy": 59.462035, "activity_lines": [ 46.803865, 47.692511, 50.220986, 52.692289 ] }, { "date": "2024-01-19", "close": 43.348198, "volume": 2699653, "typical_volume": 1804409.5, "trend": 54.986054, "fair_value": 46.920132, "relative_strength": -15.426253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.086454, "energy": 76.106238, "activity_lines": [ 45.489493, 46.771422, 49.313236, 51.911696 ] }, { "date": "2024-01-26", "close": 45.698399, "volume": 4716311, "typical_volume": 1869356.6, "trend": 54.64658, "fair_value": 46.910279, "relative_strength": -9.541664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.637878, "energy": 66.192615, "activity_lines": [ 45.245768, 46.382095, 48.706411, 51.312493 ] }, { "date": "2024-02-02", "close": 47.918037, "volume": 1226011, "typical_volume": 1858839.8, "trend": 54.285346, "fair_value": 46.918341, "relative_strength": -5.829778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.487866, "energy": 51.748821, "activity_lines": [ 45.916012, 46.488923, 48.383103, 50.878393 ] }, { "date": "2024-02-09", "close": 48.570869, "volume": 2132570, "typical_volume": 1917660.5, "trend": 53.902349, "fair_value": 46.931456, "relative_strength": -4.599308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.415984, "energy": 38.657502, "activity_lines": [ 46.899615, 46.773796, 48.181035, 50.509717 ] }, { "date": "2024-02-16", "close": 51.182209, "volume": 2643624, "typical_volume": 2001758.3, "trend": 53.519353, "fair_value": 46.964927, "relative_strength": 0.58679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.974373, "energy": 20.914258, "activity_lines": [ 48.579575, 47.533458, 48.284867, 50.334224 ] }, { "date": "2024-02-23", "close": 53.53241, "volume": 2946731, "typical_volume": 2054948.75, "trend": 53.118948, "fair_value": 47.016235, "relative_strength": 4.238022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.44584, "energy": 23.780543, "activity_lines": [ 50.642531, 48.663454, 48.648589, 50.335067 ] }, { "date": "2024-03-01", "close": 52.096172, "volume": 1186150, "typical_volume": 2070829.7, "trend": 52.766418, "fair_value": 47.055615, "relative_strength": 3.690593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.18639, "energy": 26.942625, "activity_lines": [ 51.547793, 49.425489, 48.882987, 50.269081 ] }, { "date": "2024-03-08", "close": 54.054676, "volume": 2788380, "typical_volume": 2145035.35, "trend": 52.548806, "fair_value": 47.109453, "relative_strength": 6.04389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.549742, "energy": 40.531275, "activity_lines": [ 52.679372, 50.474772, 49.316966, 50.352195 ] }, { "date": "2024-03-15", "close": 56.143745, "volume": 2717657, "typical_volume": 2228922.0, "trend": 52.40083, "fair_value": 47.178418, "relative_strength": 9.928196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.405347, "energy": 58.065579, "activity_lines": [ 54.098198, 51.818423, 49.956122, 50.584126 ] }, { "date": "2024-03-22", "close": 52.749008, "volume": 816913, "typical_volume": 2161752.15, "trend": 52.096174, "fair_value": 47.220619, "relative_strength": 3.498422, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.782572, "energy": 50.781421, "activity_lines": [ 53.880587, 52.359682, 50.265752, 50.606589 ] }, { "date": "2024-03-29", "close": 49.354271, "volume": 3526854, "typical_volume": 2232687.9, "trend": 51.756701, "fair_value": 47.236661, "relative_strength": -2.908593, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.537775, "energy": 20.120264, "activity_lines": [ 52.426943, 52.146027, 50.25456, 50.429692 ] }, { "date": "2024-04-05", "close": 50.398804, "volume": 624761, "typical_volume": 2126022.45, "trend": 51.408522, "fair_value": 47.26026, "relative_strength": -0.736266, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.509606, "energy": 8.678954, "activity_lines": [ 51.60002, 52.013086, 50.341605, 50.342086 ] }, { "date": "2024-04-12", "close": 51.835045, "volume": 762904, "typical_volume": 2071527.9, "trend": 51.125628, "fair_value": 47.294147, "relative_strength": 0.475001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.339933, "energy": 11.048918, "activity_lines": [ 51.365001, 52.055818, 50.567299, 50.369604 ] }, { "date": "2024-04-19", "close": 48.570869, "volume": 893332, "typical_volume": 2060074.25, "trend": 50.725223, "fair_value": 47.303535, "relative_strength": -1.499919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.6121, "energy": 18.335747, "activity_lines": [ 50.189899, 51.433844, 50.479011, 50.20478 ] }, { "date": "2024-04-26", "close": 49.223705, "volume": 1006307, "typical_volume": 2056216.6, "trend": 50.40751, "fair_value": 47.31755, "relative_strength": -2.42196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.016537, "energy": 16.719987, "activity_lines": [ 49.737268, 50.930569, 50.452898, 50.107908 ] }, { "date": "2024-05-03", "close": 49.77272, "volume": 1307504, "typical_volume": 2051997.15, "trend": 50.22996, "fair_value": 47.335341, "relative_strength": -2.268982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.495452, "energy": 13.070178, "activity_lines": [ 49.702661, 50.562723, 50.473476, 50.066954 ] }, { "date": "2024-05-10", "close": 42.765881, "volume": 1794200, "typical_volume": 2000129.65, "trend": 49.827554, "fair_value": 47.302468, "relative_strength": -16.049542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.89035, "energy": 51.934388, "activity_lines": [ 47.304546, 48.989265, 49.816661, 49.585401 ] }, { "date": "2024-05-17", "close": 37.933578, "volume": 1326800, "typical_volume": 2014032.55, "trend": 49.246662, "fair_value": 47.235547, "relative_strength": -25.948477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.933103, "energy": 81.794607, "activity_lines": [ 43.804524, 46.706848, 48.726025, 48.818047 ] }, { "date": "2024-05-24", "close": 32.618046, "volume": 3808300, "typical_volume": 2029804.0, "trend": 48.505994, "fair_value": 47.131877, "relative_strength": -35.172364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.002245, "energy": 95.039284, "activity_lines": [ 39.459422, 43.751081, 47.183533, 47.745233 ] }, { "date": "2024-05-31", "close": 30.443506, "volume": 6177900, "typical_volume": 2255143.1, "trend": 47.745068, "fair_value": 47.014353, "relative_strength": -38.106639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.758828, "energy": 96.326534, "activity_lines": [ 35.452995, 40.827684, 45.497473, 46.579912 ] }, { "date": "2024-06-07", "close": 29.477047, "volume": 2167100, "typical_volume": 2228515.45, "trend": 47.091198, "fair_value": 46.891715, "relative_strength": -38.900637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.107239, "energy": 94.206633, "activity_lines": [ 32.376429, 38.134121, 43.789524, 45.40133 ] }, { "date": "2024-06-14", "close": 28.027355, "volume": 2379700, "typical_volume": 2111684.9, "trend": 46.332427, "fair_value": 46.760712, "relative_strength": -40.177876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.227353, "energy": 93.582132, "activity_lines": [ 30.169677, 35.538382, 42.009563, 44.171404 ] }, { "date": "2024-06-21", "close": 28.993816, "volume": 4639400, "typical_volume": 2282354.35, "trend": 45.592814, "fair_value": 46.638182, "relative_strength": -37.579274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.377421, "energy": 89.384265, "activity_lines": [ 29.267647, 33.525116, 40.405793, 43.052784 ] }, { "date": "2024-06-28", "close": 26.33605, "volume": 3002900, "typical_volume": 2325870.85, "trend": 44.851653, "fair_value": 46.499126, "relative_strength": -42.537311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.63294, "energy": 90.395412, "activity_lines": [ 28.075679, 31.443916, 38.639018, 41.810412 ] }, { "date": "2024-07-05", "close": 27.544125, "volume": 2808000, "typical_volume": 2334089.65, "trend": 44.16817, "fair_value": 46.37018, "relative_strength": -39.801186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.175396, "energy": 68.102872, "activity_lines": [ 27.705202, 29.986635, 37.093178, 40.693798 ] }, { "date": "2024-07-12", "close": 31.409967, "volume": 4818600, "typical_volume": 2427683.1, "trend": 43.626606, "fair_value": 46.269098, "relative_strength": -31.784143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.515407, "energy": 64.149093, "activity_lines": [ 28.816631, 29.626409, 36.028076, 39.870688 ] }, { "date": "2024-07-19", "close": 30.443506, "volume": 7764700, "typical_volume": 2756610.6, "trend": 43.031065, "fair_value": 46.162886, "relative_strength": -32.463775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.552303, "energy": 55.742614, "activity_lines": [ 29.477046, 29.42433, 34.976275, 39.020165 ] }, { "date": "2024-07-26", "close": 29.235432, "volume": 2845400, "typical_volume": 2759461.6, "trend": 42.360437, "fair_value": 46.050036, "relative_strength": -33.904352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.970361, "energy": 49.011307, "activity_lines": [ 29.573692, 29.226645, 33.912527, 38.130124 ] }, { "date": "2024-08-02", "close": 29.718662, "volume": 1066900, "typical_volume": 2676923.75, "trend": 41.819075, "fair_value": 45.941881, "relative_strength": -32.408577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.505097, "energy": 42.92729, "activity_lines": [ 29.815308, 29.274968, 33.012988, 37.314526 ] }, { "date": "2024-08-09", "close": 30.685122, "volume": 3794300, "typical_volume": 2825793.1, "trend": 41.336041, "fair_value": 45.841508, "relative_strength": -28.701822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.612625, "energy": 40.916881, "activity_lines": [ 30.153569, 29.551727, 32.331326, 36.596206 ] }, { "date": "2024-08-16", "close": 32.376427, "volume": 6363700, "typical_volume": 2967635.4, "trend": 40.970315, "fair_value": 45.753501, "relative_strength": -24.456188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.960569, "energy": 35.254304, "activity_lines": [ 30.846199, 30.131604, 31.915807, 36.018167 ] }, { "date": "2024-08-23", "close": 36.000656, "volume": 6970200, "typical_volume": 3284907.35, "trend": 40.647057, "fair_value": 45.690171, "relative_strength": -18.592341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.604718, "energy": 22.201042, "activity_lines": [ 32.682474, 31.317714, 31.9263, 35.697544 ] }, { "date": "2024-08-30", "close": 36.967117, "volume": 5319200, "typical_volume": 3512722.15, "trend": 40.282027, "fair_value": 45.633893, "relative_strength": -16.12517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.296768, "energy": 18.874835, "activity_lines": [ 34.470426, 32.534576, 32.097399, 35.460128 ] }, { "date": "2024-09-06", "close": 37.208729, "volume": 6674900, "typical_volume": 3801800.55, "trend": 39.903289, "fair_value": 45.579886, "relative_strength": -18.994742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.583536, "energy": 25.77139, "activity_lines": [ 35.82347, 33.650399, 32.362308, 35.261851 ] }, { "date": "2024-09-13", "close": 39.141651, "volume": 7155300, "typical_volume": 4109250.2, "trend": 39.501937, "fair_value": 45.734677, "relative_strength": -13.993937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.568748, "energy": 33.795896, "activity_lines": [ 37.321484, 34.919976, 32.865411, 35.212713 ] }, { "date": "2024-09-20", "close": 38.658421, "volume": 5782000, "typical_volume": 4332975.0, "trend": 39.006137, "fair_value": 45.883056, "relative_strength": -15.987746, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.510001, "energy": 40.367838, "activity_lines": [ 38.094652, 35.89083, 33.370502, 35.158293 ] }, { "date": "2024-09-27", "close": 38.900036, "volume": 6415900, "typical_volume": 4564060.0, "trend": 38.566266, "fair_value": 46.019727, "relative_strength": -14.694622, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.036523, "energy": 45.822268, "activity_lines": [ 38.529559, 36.773823, 33.951528, 35.151447 ] }, { "date": "2024-10-04", "close": 38.900036, "volume": 4235900, "typical_volume": 4709515.0, "trend": 38.061111, "fair_value": 46.157226, "relative_strength": -13.746371, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.325774, "energy": 46.631696, "activity_lines": [ 38.771175, 37.503061, 34.550964, 35.172981 ] }, { "date": "2024-10-11", "close": 37.691959, "volume": 2563200, "typical_volume": 4647260.0, "trend": 37.446052, "fair_value": 46.291124, "relative_strength": -17.275093, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.738084, "energy": 31.160289, "activity_lines": [ 38.481236, 37.836929, 35.030742, 35.149165 ] }, { "date": "2024-10-18", "close": 36.725498, "volume": 2055100, "typical_volume": 4441120.0, "trend": 36.911935, "fair_value": 46.393141, "relative_strength": -19.720429, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.800243, "energy": 24.069483, "activity_lines": [ 37.836928, 37.850108, 35.394315, 35.102677 ] }, { "date": "2024-10-25", "close": 37.208729, "volume": 2850800, "typical_volume": 4475305.0, "trend": 36.507083, "fair_value": 46.48914, "relative_strength": -16.46037, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.563245, "energy": 18.280873, "activity_lines": [ 37.514775, 37.841322, 35.773996, 35.121825 ] }, { "date": "2024-11-01", "close": 40.108112, "volume": 4351000, "typical_volume": 4573870.0, "trend": 36.16406, "fair_value": 46.610354, "relative_strength": -9.417224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.836319, "energy": 23.681505, "activity_lines": [ 38.255728, 38.271836, 36.392991, 35.35415 ] }, { "date": "2024-11-08", "close": 43.007492, "volume": 6464900, "typical_volume": 4665145.0, "trend": 35.869808, "fair_value": 46.728611, "relative_strength": -2.533722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.414088, "energy": 52.956143, "activity_lines": [ 39.882603, 39.154829, 37.23059, 35.795662 ] }, { "date": "2024-11-15", "close": 41.316189, "volume": 4973100, "typical_volume": 4763655.0, "trend": 35.627986, "fair_value": 46.829397, "relative_strength": -4.493777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.281102, "energy": 69.564129, "activity_lines": [ 40.67188, 39.620488, 37.840381, 36.147041 ] }, { "date": "2024-11-22", "close": 41.5578, "volume": 2474700, "typical_volume": 4746990.0, "trend": 35.372456, "fair_value": 46.925932, "relative_strength": -3.691601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.20388, "energy": 74.856456, "activity_lines": [ 41.300079, 40.055395, 38.401848, 36.52961 ] }, { "date": "2024-11-29", "close": 42.041031, "volume": 2870700, "typical_volume": 4649595.0, "trend": 35.114733, "fair_value": 47.017278, "relative_strength": -0.924926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.321629, "energy": 74.407063, "activity_lines": [ 41.767201, 40.534232, 38.942606, 36.95984 ] }, { "date": "2024-12-06", "close": 41.799419, "volume": 1957400, "typical_volume": 4359230.0, "trend": 35.082517, "fair_value": 47.107905, "relative_strength": -2.773344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.282027, "energy": 56.326077, "activity_lines": [ 41.831633, 40.907638, 39.409729, 37.39111 ] }, { "date": "2024-12-13", "close": 39.866497, "volume": 1640100, "typical_volume": 4298965.0, "trend": 35.146948, "fair_value": 47.167911, "relative_strength": -5.561771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.325902, "energy": 43.519058, "activity_lines": [ 41.139003, 40.876887, 39.638688, 37.699754 ] }, { "date": "2024-12-20", "close": 36.967117, "volume": 3333200, "typical_volume": 4412280.0, "trend": 35.291917, "fair_value": 47.197732, "relative_strength": -7.718138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.396581, "energy": 21.170933, "activity_lines": [ 39.689313, 40.301404, 39.540891, 37.817185 ] }, { "date": "2024-12-27", "close": 37.691959, "volume": 900100, "typical_volume": 4267570.0, "trend": 35.533532, "fair_value": 47.170054, "relative_strength": -7.87106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.667932, "energy": 20.388776, "activity_lines": [ 38.771175, 39.87089, 39.477611, 37.972026 ] }, { "date": "2025-01-03", "close": 36.242268, "volume": 1979500, "typical_volume": 4048360.0, "trend": 35.759039, "fair_value": 47.138056, "relative_strength": -9.989603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.887302, "energy": 18.401967, "activity_lines": [ 37.627529, 39.159223, 39.242899, 38.017751 ] }, { "date": "2025-01-10", "close": 35.034195, "volume": 3053800, "typical_volume": 3852540.0, "trend": 35.992601, "fair_value": 47.120685, "relative_strength": -11.551849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.841235, "energy": 27.257644, "activity_lines": [ 36.467777, 38.245479, 38.874724, 37.970987 ] }, { "date": "2025-01-17", "close": 34.550964, "volume": 4292300, "typical_volume": 3801195.0, "trend": 36.177839, "fair_value": 47.112645, "relative_strength": -10.6604, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.348696, "energy": 36.309903, "activity_lines": [ 35.597963, 37.336127, 38.465129, 37.877978 ] }, { "date": "2025-01-24", "close": 37.208729, "volume": 3667400, "typical_volume": 3650820.0, "trend": 36.540261, "fair_value": 47.148986, "relative_strength": -4.365512, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.101982, "energy": 29.250903, "activity_lines": [ 35.968439, 37.063761, 38.320159, 37.944487 ] }, { "date": "2025-01-31", "close": 34.79258, "volume": 2899700, "typical_volume": 3438040.0, "trend": 36.781877, "fair_value": 47.170668, "relative_strength": -7.378248, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.678182, "energy": 38.7067, "activity_lines": [ 35.517424, 36.426776, 37.945081, 37.831733 ] }, { "date": "2025-02-07", "close": 33.101276, "volume": 4401000, "typical_volume": 3368990.0, "trend": 36.838254, "fair_value": 47.214651, "relative_strength": -9.09238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.067123, "energy": 42.211353, "activity_lines": [ 34.695934, 35.605285, 37.429636, 37.594275 ] }, { "date": "2025-02-14", "close": 32.376427, "volume": 1638300, "typical_volume": 3130110.0, "trend": 36.902684, "fair_value": 47.247359, "relative_strength": -9.683353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.235513, "energy": 50.136834, "activity_lines": [ 33.842227, 34.814544, 36.87162, 37.306415 ] }, { "date": "2025-02-21", "close": 35.27581, "volume": 3904500, "typical_volume": 3113540.0, "trend": 37.10403, "fair_value": 47.287882, "relative_strength": 1.138007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.038643, "energy": 45.003844, "activity_lines": [ 34.132165, 34.722291, 36.6208, 37.201456 ] }, { "date": "2025-02-28", "close": 32.618046, "volume": 2276200, "typical_volume": 3099190.0, "trend": 37.200676, "fair_value": 47.299767, "relative_strength": -2.443508, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.382567, "energy": 60.348251, "activity_lines": [ 33.487859, 34.230276, 36.134119, 36.912037 ] }, { "date": "2025-03-07", "close": 32.134815, "volume": 2323600, "typical_volume": 3112615.0, "trend": 37.248999, "fair_value": 47.323469, "relative_strength": -2.930072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.932181, "energy": 55.879268, "activity_lines": [ 32.988521, 33.729474, 35.625577, 36.585208 ] }, { "date": "2025-03-14", "close": 28.752201, "volume": 2242900, "typical_volume": 3082220.0, "trend": 37.128192, "fair_value": 47.308916, "relative_strength": -10.050518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.835379, "energy": 64.052739, "activity_lines": [ 31.53883, 32.71469, 34.816741, 36.037027 ] }, { "date": "2025-03-21", "close": 28.752201, "volume": 1695900, "typical_volume": 2949465.0, "trend": 36.886577, "fair_value": 47.267019, "relative_strength": -10.138447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.769765, "energy": 78.710976, "activity_lines": [ 30.379077, 31.836089, 34.048175, 35.496641 ] }, { "date": "2025-03-28", "close": 28.26897, "volume": 707600, "typical_volume": 2661600.0, "trend": 36.596639, "fair_value": 47.222853, "relative_strength": -10.055005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.640256, "energy": 81.107189, "activity_lines": [ 29.299862, 30.983847, 33.287662, 34.940666 ] }, { "date": "2025-04-04", "close": 26.819281, "volume": 1265400, "typical_volume": 2476215.0, "trend": 36.250324, "fair_value": 47.188452, "relative_strength": -10.029018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.49697, "energy": 88.785809, "activity_lines": [ 28.20454, 29.982242, 32.459268, 34.309869 ] }, { "date": "2025-04-11", "close": 24.161514, "volume": 2114300, "typical_volume": 2458195.0, "trend": 35.750986, "fair_value": 47.130386, "relative_strength": -18.260439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.598927, "energy": 92.803337, "activity_lines": [ 26.60988, 28.686307, 31.446785, 33.529946 ] }, { "date": "2025-04-18", "close": 28.26897, "volume": 1831300, "typical_volume": 2406225.0, "trend": 35.404671, "fair_value": 47.098649, "relative_strength": -5.390066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.536968, "energy": 79.530711, "activity_lines": [ 26.915926, 28.330473, 30.908329, 33.047235 ] }, { "date": "2025-04-25", "close": 27.78574, "volume": 2245400, "typical_volume": 2420625.0, "trend": 35.034194, "fair_value": 47.058843, "relative_strength": -6.809543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.509121, "energy": 67.200157, "activity_lines": [ 27.09311, 27.97464, 30.389431, 32.555691 ] }, { "date": "2025-05-02", "close": 28.486958, "volume": 1715100, "typical_volume": 2424375.0, "trend": 34.687092, "fair_value": 47.042223, "relative_strength": -6.767304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.135178, "energy": 53.410579, "activity_lines": [ 27.568465, 27.829768, 30.004049, 32.133289 ] }, { "date": "2025-05-09", "close": 22.107828, "volume": 10514300, "typical_volume": 2783430.0, "trend": 34.167621, "fair_value": 46.98471, "relative_strength": -27.65454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.077333, "energy": 61.515555, "activity_lines": [ 25.90291, 26.648487, 29.065318, 31.321723 ] }, { "date": "2025-05-16", "close": 21.913044, "volume": 3867800, "typical_volume": 2931815.0, "trend": 33.673872, "fair_value": 46.914279, "relative_strength": -26.874616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.32442, "energy": 66.606875, "activity_lines": [ 24.486524, 25.622887, 28.178795, 30.531105 ] }, { "date": "2025-05-23", "close": 21.328695, "volume": 3725200, "typical_volume": 3019100.0, "trend": 33.144538, "fair_value": 46.826765, "relative_strength": -27.328233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.841628, "energy": 86.694994, "activity_lines": [ 23.025253, 24.676891, 27.311757, 29.734642 ] }, { "date": "2025-05-30", "close": 20.354782, "volume": 2221300, "typical_volume": 2977475.0, "trend": 32.486093, "fair_value": 46.725505, "relative_strength": -28.736499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.752143, "energy": 91.330502, "activity_lines": [ 21.702029, 23.688793, 26.422983, 28.909497 ] }, { "date": "2025-06-06", "close": 20.84174, "volume": 453600, "typical_volume": 2785540.0, "trend": 31.747235, "fair_value": 46.611529, "relative_strength": -25.996649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.948902, "energy": 88.061323, "activity_lines": [ 21.036522, 22.941914, 25.650487, 28.158248 ] }, { "date": "2025-06-13", "close": 18.991304, "volume": 1488400, "typical_volume": 2676590.0, "trend": 31.003072, "fair_value": 46.510699, "relative_strength": -31.501288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.943426, "energy": 92.052266, "activity_lines": [ 20.263884, 21.993631, 24.767042, 27.335285 ] }, { "date": "2025-06-20", "close": 17.725218, "volume": 1715000, "typical_volume": 2617355.0, "trend": 30.208653, "fair_value": 46.397584, "relative_strength": -32.476153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.374799, "energy": 90.922558, "activity_lines": [ 19.276986, 20.957479, 23.849767, 26.478649 ] }, { "date": "2025-06-27", "close": 18.212175, "volume": 2310700, "typical_volume": 2512840.0, "trend": 29.414357, "fair_value": 46.287591, "relative_strength": -31.385648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.516877, "energy": 77.501958, "activity_lines": [ 18.731595, 20.126887, 23.060141, 25.704683 ] }, { "date": "2025-07-04", "close": 19.965218, "volume": 2487200, "typical_volume": 2555285.0, "trend": 28.686551, "fair_value": 46.206341, "relative_strength": -27.120006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27087, "energy": 66.075724, "activity_lines": [ 18.978319, 19.797882, 22.508373, 25.095061 ] }, { "date": "2025-07-11", "close": 18.212175, "volume": 3306800, "typical_volume": 2525400.0, "trend": 27.96474, "fair_value": 46.123857, "relative_strength": -33.204558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.806717, "energy": 67.061795, "activity_lines": [ 18.666667, 19.292333, 21.848749, 24.419295 ] }, { "date": "2025-07-18", "close": 19.770435, "volume": 8991800, "typical_volume": 2861180.0, "trend": 27.391517, "fair_value": 46.033856, "relative_strength": -32.264284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187725, "energy": 61.648274, "activity_lines": [ 19.04974, 19.256917, 21.418786, 23.89063 ] }, { "date": "2025-07-25", "close": 20.354782, "volume": 9716900, "typical_volume": 3230845.0, "trend": 26.813611, "fair_value": 45.937598, "relative_strength": -30.556427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.692061, "energy": 48.673662, "activity_lines": [ 19.575652, 19.370245, 21.105655, 23.436647 ] }, { "date": "2025-08-01", "close": 19.965218, "volume": 10910800, "typical_volume": 3664240.0, "trend": 26.271043, "fair_value": 45.808833, "relative_strength": -31.610372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.682081, "energy": 43.448705, "activity_lines": [ 19.796406, 19.441075, 20.811517, 22.994815 ] }, { "date": "2025-08-08", "close": 22.302608, "volume": 15025400, "typical_volume": 4330715.0, "trend": 25.846657, "fair_value": 45.688383, "relative_strength": -25.721433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.341871, "energy": 27.688992, "activity_lines": [ 20.67942, 19.961676, 20.781831, 22.738787 ] }, { "date": "2025-08-15", "close": 20.744349, "volume": 10016100, "typical_volume": 4796140.0, "trend": 25.386436, "fair_value": 45.535437, "relative_strength": -30.460686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.654623, "energy": 24.736915, "activity_lines": [ 20.887189, 20.163542, 20.634452, 22.409606 ] }, { "date": "2025-08-22", "close": 20.549566, "volume": 6825800, "typical_volume": 5074160.0, "trend": 24.831131, "fair_value": 45.342897, "relative_strength": -30.205594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.591208, "energy": 20.698648, "activity_lines": [ 20.861218, 20.331763, 20.504353, 22.09755 ] }, { "date": "2025-08-29", "close": 20.062611, "volume": 5282000, "typical_volume": 5232545.0, "trend": 24.340132, "fair_value": 45.152237, "relative_strength": -30.30862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.3366, "energy": 17.231787, "activity_lines": [ 20.620987, 20.383115, 20.357734, 21.789903 ] }, { "date": "2025-09-05", "close": 21.133915, "volume": 6821700, "typical_volume": 5482065.0, "trend": 23.94122, "fair_value": 44.889253, "relative_strength": -27.664538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.762321, "energy": 17.745075, "activity_lines": [ 20.757335, 20.586752, 20.332662, 21.583051 ] }, { "date": "2025-09-12", "close": 20.939131, "volume": 7724300, "typical_volume": 5756010.0, "trend": 23.559977, "fair_value": 44.653363, "relative_strength": -29.262858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.470493, "energy": 16.887952, "activity_lines": [ 20.750842, 20.701851, 20.323015, 21.389368 ] }, { "date": "2025-09-19", "close": 20.646957, "volume": 5359400, "typical_volume": 5938225.0, "trend": 23.072348, "fair_value": 44.400595, "relative_strength": -29.570468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.128656, "energy": 18.299415, "activity_lines": [ 20.737856, 20.746119, 20.318146, 21.201431 ] }, { "date": "2025-09-26", "close": 21.328695, "volume": 6455500, "typical_volume": 5735285.0, "trend": 22.696037, "fair_value": 44.182206, "relative_strength": -25.811293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.670881, "energy": 8.592981, "activity_lines": [ 20.958609, 20.870072, 20.415537, 21.088937 ] }, { "date": "2025-10-03", "close": 21.133915, "volume": 14544300, "typical_volume": 6269110.0, "trend": 22.32934, "fair_value": 43.949232, "relative_strength": -26.669103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.746797, "energy": 8.144411, "activity_lines": [ 21.062494, 20.930278, 20.498088, 20.988155 ] }, { "date": "2025-10-10", "close": 21.133915, "volume": 3509500, "typical_volume": 6258325.0, "trend": 22.075397, "fair_value": 43.73793, "relative_strength": -25.700154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.729616, "energy": 7.675847, "activity_lines": [ 21.094958, 20.976317, 20.584349, 20.911031 ] }, { "date": "2025-10-17", "close": 20.062611, "volume": 3007200, "typical_volume": 6297620.0, "trend": 21.785744, "fair_value": 43.501423, "relative_strength": -28.225486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.339241, "energy": 12.173207, "activity_lines": [ 20.77032, 20.806325, 20.569508, 20.781174 ] }, { "date": "2025-10-24", "close": 20.062611, "volume": 1192600, "typical_volume": 6334570.0, "trend": 21.512199, "fair_value": 43.234906, "relative_strength": -29.746615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.515877, "energy": 17.331934, "activity_lines": [ 20.504118, 20.677061, 20.556059, 20.670004 ] }, { "date": "2025-10-31", "close": 18.212175, "volume": 3366800, "typical_volume": 6428490.0, "trend": 21.225295, "fair_value": 42.934854, "relative_strength": -35.238813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.991267, "energy": 45.890804, "activity_lines": [ 19.66006, 20.223749, 20.370088, 20.457099 ] }, { "date": "2025-11-07", "close": 17.92, "volume": 1340200, "typical_volume": 6409750.0, "trend": 21.017245, "fair_value": 42.627927, "relative_strength": -35.047591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.459633, "energy": 68.41729, "activity_lines": [ 18.926378, 19.759812, 20.160001, 20.243854 ] }, { "date": "2025-11-14", "close": 17.433044, "volume": 2703500, "typical_volume": 6429390.0, "trend": 20.656047, "fair_value": 42.362893, "relative_strength": -34.247377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.80964, "energy": 78.239564, "activity_lines": [ 18.244639, 19.246294, 19.90261, 20.012615 ] }, { "date": "2025-11-21", "close": 15.485217, "volume": 2862800, "typical_volume": 6448170.0, "trend": 20.24603, "fair_value": 42.093708, "relative_strength": -39.996795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.745264, "energy": 89.580298, "activity_lines": [ 17.160348, 18.445914, 19.463421, 19.679013 ] }, { "date": "2025-11-28", "close": 15.095653, "volume": 2167500, "typical_volume": 6391205.0, "trend": 19.799653, "fair_value": 41.79035, "relative_strength": -40.645427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.042204, "energy": 92.783576, "activity_lines": [ 16.251363, 17.673866, 19.008465, 19.346731 ] }, { "date": "2025-12-05", "close": 14.803478, "volume": 714800, "typical_volume": 5977355.0, "trend": 19.556175, "fair_value": 41.481785, "relative_strength": -41.622458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.237791, "energy": 92.863006, "activity_lines": [ 15.576116, 16.949629, 18.540523, 19.024397 ] }, { "date": "2025-12-12", "close": 14.706088, "volume": 964400, "typical_volume": 5539730.0, "trend": 19.315943, "fair_value": 41.114244, "relative_strength": -40.1652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.613902, "energy": 91.053956, "activity_lines": [ 15.095653, 16.326325, 18.086957, 18.711488 ] }, { "date": "2025-12-19", "close": 15.095653, "volume": 3243500, "typical_volume": 5156365.0, "trend": 19.108175, "fair_value": 40.785878, "relative_strength": -37.56597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.877296, "energy": 86.72918, "activity_lines": [ 14.959305, 15.89072, 17.697392, 18.439212 ] }, { "date": "2025-12-26", "close": 14.99826, "volume": 2617700, "typical_volume": 4535980.0, "trend": 18.929624, "fair_value": 40.436882, "relative_strength": -37.382075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.160706, "energy": 81.282175, "activity_lines": [ 14.946319, 15.547194, 17.32174, 18.174056 ] }, { "date": "2026-01-02", "close": 14.90087, "volume": 342900, "typical_volume": 4052320.0, "trend": 18.731595, "fair_value": 40.110601, "relative_strength": -36.894307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.574313, "energy": 74.095984, "activity_lines": [ 14.933334, 15.27804, 16.971595, 17.914136 ] }, { "date": "2026-01-09", "close": 14.219131, "volume": 2923700, "typical_volume": 3857215.0, "trend": 18.572522, "fair_value": 39.784953, "relative_strength": -38.614775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.802003, "energy": 67.521194, "activity_lines": [ 14.706087, 14.978783, 16.584348, 17.62301 ] }, { "date": "2026-01-16", "close": 13.829565, "volume": 3589800, "typical_volume": 3772605.0, "trend": 18.442667, "fair_value": 39.451805, "relative_strength": -40.376473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.535075, "energy": 67.52741, "activity_lines": [ 14.387942, 14.681297, 16.190145, 17.317012 ] }, { "date": "2026-01-23", "close": 14.219131, "volume": 1825800, "typical_volume": 3522810.0, "trend": 18.309566, "fair_value": 39.099482, "relative_strength": -39.438967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.509604, "energy": 63.054363, "activity_lines": [ 14.258087, 14.529012, 15.862725, 17.044526 ] }, { "date": "2026-01-30", "close": 14.706088, "volume": 1917900, "typical_volume": 3232490.0, "trend": 18.134262, "fair_value": 38.728606, "relative_strength": -36.850332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.423952, "energy": 62.288526, "activity_lines": [ 14.348986, 14.5237, 15.614609, 16.812044 ] }, { "date": "2026-02-06", "close": 14.511305, "volume": 1947700, "typical_volume": 3061905.0, "trend": 18.010899, "fair_value": 38.396495, "relative_strength": -37.967857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.254639, "energy": 58.433002, "activity_lines": [ 14.394435, 14.497139, 15.377624, 16.578305 ] }, { "date": "2026-02-13", "close": 17.433044, "volume": 10750000, "typical_volume": 3276630.0, "trend": 17.932986, "fair_value": 38.136462, "relative_strength": -28.401414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.301372, "energy": 20.551123, "activity_lines": [ 15.439769, 15.012427, 15.448116, 16.541024 ] }, { "date": "2026-02-20", "close": 20.84174, "volume": 20519400, "typical_volume": 3575385.0, "trend": 17.949218, "fair_value": 37.883275, "relative_strength": -15.902404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.256601, "energy": 38.742071, "activity_lines": [ 17.407073, 16.099669, 15.861798, 16.728685 ] }, { "date": "2026-02-27", "close": 22.107828, "volume": 15080500, "typical_volume": 4153935.0, "trend": 18.020638, "fair_value": 37.638205, "relative_strength": -12.356419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.10017, "energy": 60.668755, "activity_lines": [ 19.328929, 17.30555, 16.39745, 16.996982 ] }, { "date": "2026-03-06", "close": 19.575653, "volume": 10562500, "typical_volume": 4531700.0, "trend": 17.92974, "fair_value": 37.376902, "relative_strength": -14.6295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.4198, "energy": 51.163377, "activity_lines": [ 19.880813, 17.923542, 16.687305, 17.097306 ] }, { "date": "2026-03-13", "close": 19.478262, "volume": 11833600, "typical_volume": 5063750.0, "trend": 17.887537, "fair_value": 37.138316, "relative_strength": -13.905655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.218825, "energy": 64.1738, "activity_lines": [ 20.075595, 18.440602, 16.970204, 17.197211 ] }, { "date": "2026-03-20", "close": 18.212175, "volume": 7653200, "typical_volume": 5278070.0, "trend": 17.809624, "fair_value": 36.894948, "relative_strength": -19.721764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.731909, "energy": 46.023086, "activity_lines": [ 19.517219, 18.644238, 17.135305, 17.218155 ] }, { "date": "2026-03-27", "close": 17.92, "volume": 6325600, "typical_volume": 5527340.0, "trend": 17.738204, "fair_value": 36.633035, "relative_strength": -20.652762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.415666, "energy": 24.627609, "activity_lines": [ 18.809508, 18.722151, 17.27258, 17.225276 ] }, { "date": "2026-04-03", "close": 18.60174, "volume": 8424500, "typical_volume": 5813390.0, "trend": 17.653798, "fair_value": 36.392165, "relative_strength": -16.897198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.073496, "energy": 13.324049, "activity_lines": [ 18.523827, 18.849645, 17.474783, 17.280988 ] }, { "date": "2026-04-10", "close": 18.60174, "volume": 4920700, "typical_volume": 5916285.0, "trend": 17.575885, "fair_value": 36.151294, "relative_strength": -18.893172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.488899, "energy": 11.032253, "activity_lines": [ 18.471885, 18.897455, 17.671421, 17.342146 ] }, { "date": "2026-04-17", "close": 18.991304, "volume": 2069700, "typical_volume": 5911395.0, "trend": 17.520696, "fair_value": 35.946265, "relative_strength": -14.563803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.623618, "energy": 12.569193, "activity_lines": [ 18.614725, 18.945265, 17.890319, 17.433463 ] }, { "date": "2026-04-24", "close": 17.92, "volume": 2783100, "typical_volume": 6014810.0, "trend": 17.407073, "fair_value": 35.745204, "relative_strength": -16.677648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.608011, "energy": 20.771317, "activity_lines": [ 18.432928, 18.716838, 17.988638, 17.459225 ] }, { "date": "2026-05-01", "close": 18.5, "volume": 2859300, "typical_volume": 6109555.0, "trend": 17.319276, "fair_value": 35.548696, "relative_strength": -14.885125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.549076, "energy": 19.564647, "activity_lines": [ 18.463942, 18.585012, 18.127355, 17.529736 ] }, { "date": "2026-05-08", "close": 18.200001, "volume": 6702700, "typical_volume": 6282515.0, "trend": 17.221479, "fair_value": 35.330575, "relative_strength": -15.957171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.15502, "energy": 16.290869, "activity_lines": [ 18.35629, 18.441218, 18.219433, 17.586557 ] }, { "date": "2026-05-15", "close": 16.9, "volume": 8517600, "typical_volume": 6577510.0, "trend": 17.116059, "fair_value": 35.130068, "relative_strength": -22.118266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.320434, "energy": 10.598199, "activity_lines": [ 17.842087, 18.132111, 18.17292, 17.565816 ] }, { "date": "2026-05-22", "close": 16.5, "volume": 9489500, "typical_volume": 7034840.0, "trend": 16.997305, "fair_value": 34.912768, "relative_strength": -24.230528, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.692212, "energy": 13.307311, "activity_lines": [ 17.308, 17.798925, 18.079255, 17.526071 ] }, { "date": "2026-05-29", "close": 17.200001, "volume": 15506200, "typical_volume": 7663965.0, "trend": 16.963566, "fair_value": 34.636346, "relative_strength": -21.794946, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.124399, "energy": 17.408331, "activity_lines": [ 17.173334, 17.647162, 18.044642, 17.539148 ] }, { "date": "2026-06-05", "close": 20.4, "volume": 14174400, "typical_volume": 8193195.0, "trend": 17.046232, "fair_value": 34.363697, "relative_strength": -7.387066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.729871, "energy": 21.799312, "activity_lines": [ 18.153334, 18.095621, 18.300597, 17.760853 ] }, { "date": "2026-06-12", "close": 18.9, "volume": 3074900, "typical_volume": 8255650.0, "trend": 17.095131, "fair_value": 34.09315, "relative_strength": -14.126612, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.744118, "energy": 26.444069, "activity_lines": [ 18.506667, 18.226261, 18.382406, 17.880451 ] }, { "date": "2026-06-19", "close": 19.1, "volume": 1568700, "typical_volume": 8238190.0, "trend": 17.215624, "fair_value": 33.848994, "relative_strength": -11.570838, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.448072, "energy": 39.519345, "activity_lines": [ 18.88, 18.387842, 18.460973, 18.009798 ] }, { "date": "2026-06-26", "close": 18.4, "volume": 1106000, "typical_volume": 8196105.0, "trend": 17.325769, "fair_value": 33.608721, "relative_strength": -12.546453, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.890267, "energy": 35.904046, "activity_lines": [ 18.873333, 18.413091, 18.451951, 18.086209 ] }, { "date": "2026-07-03", "close": 19.1, "volume": 2978600, "typical_volume": 7807535.0, "trend": 17.468986, "fair_value": 33.354522, "relative_strength": -12.365621, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.088344, "energy": 43.83626, "activity_lines": [ 18.973333, 18.576364, 18.491077, 18.200675 ] }, { "date": "2026-07-10", "close": 21.200001, "volume": 25363000, "typical_volume": 8049715.0, "trend": 17.68545, "fair_value": 33.105415, "relative_strength": -2.908827, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.473362, "energy": 64.365368, "activity_lines": [ 19.646667, 19.1, 18.722265, 18.441386 ] }, { "date": "2026-07-17", "close": 21.1, "volume": 19533200, "typical_volume": 8272350.0, "trend": 17.885595, "fair_value": 32.838927, "relative_strength": -3.91603, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.12199, "energy": 66.787332, "activity_lines": [ 20.233334, 19.556364, 18.942224, 18.66168 ] }, { "date": "2026-07-24", "close": 22.1, "volume": 20398700, "typical_volume": 8764160.0, "trend": 18.122319, "fair_value": 32.560436, "relative_strength": 0.826803, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.554368, "energy": 78.22784, "activity_lines": [ 21.006667, 20.141818, 19.26222, 18.933577 ] }, { "date": "2026-07-31", "close": 23.4, "volume": 10995100, "typical_volume": 8722235.0, "trend": 18.405624, "fair_value": 32.308692, "relative_strength": 8.273872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.786011, "energy": 85.72725, "activity_lines": [ 22.013333, 20.869091, 19.694004, 19.274072 ] }, { "date": "2026-08-07", "close": 21.5, "volume": 16267700, "typical_volume": 9152960.0, "trend": 18.648319, "fair_value": 32.05816, "relative_strength": 0.79678, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.753491, "energy": 72.954119, "activity_lines": [ 22.053333, 21.125455, 19.926162, 19.47371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }