{ "ticker": { "uuid": "89bfc782-6dee-4284-87c9-5e10e733414a", "symbol": "PABZ", "name": "Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.677, "architecture_energy": 56.843, "architecture_maturity": 57.69, "architecture_confidence": 71.571, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.2, "rotation_up": 50.01, "upward_expansion": 80.12, "deceleration": 68.89, "rotation_down": 28.16, "downward_expansion": 9.12 }, "activity_lines": [ 94.954, 94.730364, 93.015905, 91.252409 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 96.93, "trend_reference": 89.494667, "distance_from_trend": 0.083081, "trend_direction": "Improving", "fair_value": 77.988269, "distance_from_fair_value": 0.242879, "fair_value_direction": "Improving", "relative_strength": 4.085266, "relative_strength_direction": "Improving", "price_momentum": 0.103609, "excess_performance": 0.050298, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083081, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037607, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242879, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076077, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040853, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002383, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103609, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.514315, "read": "Demand-led" } ], "volume": { "latest": 14179, "relative_activity": 0.905399, "balance": 1.514315, "dry_up": 1.426647, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.022848, "annualized_volatility": 0.174131, "from_high_reference": -0.003905, "from_low_reference": 0.234777 }, "levels": { "trend_reference": 89.494667, "fair_value_reference": 77.988269, "structural_low": 78.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.001627, "positive_rate": 0.483871, "directional_follow_through": 0.483871, "median_excess_return": -0.000325, "regime_survival": 0.741935, "best_return": 0.109664, "worst_return": -0.102938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.001293, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006131, "regime_survival": 0.3, "best_return": 0.070394, "worst_return": -0.089359, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.04665, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001089, "regime_survival": 0.166667, "best_return": 0.112186, "worst_return": -0.165344, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.08565, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.047711, "regime_survival": 0.5, "best_return": 0.138803, "worst_return": -0.059083, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.034579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.019862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.066457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.005335, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.008983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.098267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.016993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.000614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.00331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.015005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.053206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.112701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.044052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.057264, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.43, "volume": 1255, "typical_volume": 4762.1, "trend": 66.561333, "fair_value": 61.766827, "relative_strength": -1.361622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.898833, "energy": 25.57507, "activity_lines": [ 66.146667, 66.605818, 66.949952, 66.86129 ] }, { "date": "2023-08-25", "close": 64.949997, "volume": 983, "typical_volume": 4788.5, "trend": 66.576999, "fair_value": 61.84984, "relative_strength": -1.421783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.140122, "energy": 38.881625, "activity_lines": [ 65.549333, 66.260726, 66.737523, 66.757333 ] }, { "date": "2023-09-01", "close": 65.919998, "volume": 3132, "typical_volume": 4927.0, "trend": 66.576, "fair_value": 61.94375, "relative_strength": -0.830804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.478223, "energy": 42.477616, "activity_lines": [ 65.461332, 66.151999, 66.626285, 66.714946 ] }, { "date": "2023-09-08", "close": 65.029999, "volume": 3976, "typical_volume": 4987.9, "trend": 66.583999, "fair_value": 62.026699, "relative_strength": -1.351192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.299213, "energy": 47.000742, "activity_lines": [ 65.259999, 65.880908, 66.43838, 66.615204 ] }, { "date": "2023-09-15", "close": 65.660004, "volume": 8005, "typical_volume": 5306.75, "trend": 66.563666, "fair_value": 62.114327, "relative_strength": -2.183456, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.250072, "energy": 38.781846, "activity_lines": [ 65.367334, 65.772545, 66.324476, 66.555591 ] }, { "date": "2023-09-22", "close": 64.220001, "volume": 4136, "typical_volume": 5420.4, "trend": 66.533333, "fair_value": 62.206186, "relative_strength": -1.682321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.504925, "energy": 38.606436, "activity_lines": [ 65.041334, 65.394909, 66.082666, 66.404387 ] }, { "date": "2023-09-29", "close": 63.419998, "volume": 9554, "typical_volume": 5858.55, "trend": 66.429666, "fair_value": 62.285865, "relative_strength": -2.168859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.053423, "energy": 52.118062, "activity_lines": [ 64.462667, 64.935091, 65.781238, 66.203527 ] }, { "date": "2023-10-06", "close": 62.639999, "volume": 4246, "typical_volume": 4159.8, "trend": 66.346333, "fair_value": 62.352532, "relative_strength": -2.29972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.215872, "energy": 66.154426, "activity_lines": [ 63.726, 64.412, 65.425, 65.959032 ] }, { "date": "2023-10-13", "close": 62.130001, "volume": 3289, "typical_volume": 4019.5, "trend": 66.307333, "fair_value": 62.417724, "relative_strength": -2.283955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.886807, "energy": 76.539069, "activity_lines": [ 63.038, 63.905818, 65.048143, 65.68701 ] }, { "date": "2023-10-20", "close": 60.41, "volume": 5531, "typical_volume": 3975.15, "trend": 66.17, "fair_value": 62.476699, "relative_strength": -2.345309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.141921, "energy": 83.806547, "activity_lines": [ 61.97, 63.166545, 64.533666, 65.306537 ] }, { "date": "2023-10-27", "close": 60.029999, "volume": 9275, "typical_volume": 3977.4, "trend": 65.934, "fair_value": 62.555897, "relative_strength": -2.624677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.601748, "energy": 87.104654, "activity_lines": [ 61.125333, 62.466363, 64.014619, 64.910408 ] }, { "date": "2023-11-03", "close": 63.200001, "volume": 2447, "typical_volume": 3945.3, "trend": 65.814, "fair_value": 62.63282, "relative_strength": -1.158599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.671411, "energy": 70.828984, "activity_lines": [ 61.616667, 62.422546, 63.829428, 64.734021 ] }, { "date": "2023-11-10", "close": 63.18, "volume": 12773, "typical_volume": 4340.45, "trend": 65.666, "fair_value": 62.689038, "relative_strength": -1.117895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.593893, "energy": 47.823805, "activity_lines": [ 62.116, 62.406909, 63.666381, 64.564086 ] }, { "date": "2023-11-17", "close": 65.730003, "volume": 7312, "typical_volume": 4557.8, "trend": 65.591333, "fair_value": 62.758013, "relative_strength": 0.196309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.084755, "energy": 17.255753, "activity_lines": [ 63.429334, 62.904728, 63.759095, 64.568215 ] }, { "date": "2023-11-24", "close": 66.199997, "volume": 1647, "typical_volume": 4475.5, "trend": 65.544666, "fair_value": 62.824615, "relative_strength": 0.112672, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.761613, "energy": 21.447897, "activity_lines": [ 64.659333, 63.475273, 63.905857, 64.607484 ] }, { "date": "2023-12-01", "close": 67.269997, "volume": 12374, "typical_volume": 4993.85, "trend": 65.530333, "fair_value": 62.898333, "relative_strength": 0.991371, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.865808, "energy": 39.277235, "activity_lines": [ 65.859999, 64.230545, 64.15, 64.718795 ] }, { "date": "2023-12-08", "close": 68.620003, "volume": 3612, "typical_volume": 5114.05, "trend": 65.567333, "fair_value": 62.986218, "relative_strength": 0.543803, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.664869, "energy": 55.645284, "activity_lines": [ 67.028, 65.175818, 64.524762, 64.918129 ] }, { "date": "2023-12-15", "close": 69.599998, "volume": 3020, "typical_volume": 5160.45, "trend": 65.603666, "fair_value": 63.07391, "relative_strength": 1.021381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.770754, "energy": 75.064011, "activity_lines": [ 68.161333, 66.204727, 64.988666, 65.178301 ] }, { "date": "2023-12-22", "close": 69.120003, "volume": 9943, "typical_volume": 5419.25, "trend": 65.653333, "fair_value": 63.158461, "relative_strength": 0.683436, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.410985, "energy": 73.854367, "activity_lines": [ 68.706667, 67.019818, 65.402429, 65.405161 ] }, { "date": "2023-12-29", "close": 69.330002, "volume": 16365, "typical_volume": 6143.75, "trend": 65.729333, "fair_value": 63.240192, "relative_strength": 1.314651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.442832, "energy": 78.159131, "activity_lines": [ 69.096001, 67.746001, 65.823762, 65.642366 ] }, { "date": "2024-01-05", "close": 67.82, "volume": 5214, "typical_volume": 6341.7, "trend": 65.765333, "fair_value": 63.303718, "relative_strength": 0.720796, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.511322, "energy": 76.848566, "activity_lines": [ 68.773334, 68.035455, 66.087143, 65.777247 ] }, { "date": "2024-01-12", "close": 68.190002, "volume": 3448, "typical_volume": 6464.95, "trend": 65.763333, "fair_value": 63.374295, "relative_strength": 0.663166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212776, "energy": 54.681319, "activity_lines": [ 68.537335, 68.250546, 66.36962, 65.933678 ] }, { "date": "2024-01-19", "close": 67.650002, "volume": 7910, "typical_volume": 6703.85, "trend": 65.822, "fair_value": 63.441859, "relative_strength": 1.111163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.600059, "energy": 42.128707, "activity_lines": [ 68.150002, 68.276728, 66.585239, 66.055398 ] }, { "date": "2024-01-26", "close": 70.470001, "volume": 2109, "typical_volume": 6610.5, "trend": 65.915, "fair_value": 63.538461, "relative_strength": 1.672984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.547782, "energy": 52.2984, "activity_lines": [ 68.832668, 68.734365, 67.061191, 66.355269 ] }, { "date": "2024-02-02", "close": 70.169998, "volume": 9090, "typical_volume": 6664.75, "trend": 66.079, "fair_value": 63.6175, "relative_strength": 1.771538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.699794, "energy": 60.738721, "activity_lines": [ 69.325334, 69.051273, 67.482667, 66.629785 ] }, { "date": "2024-02-09", "close": 70.830002, "volume": 3590, "typical_volume": 6637.45, "trend": 66.183333, "fair_value": 63.697564, "relative_strength": 1.948793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.880897, "energy": 82.0924, "activity_lines": [ 69.982001, 69.416001, 67.945524, 66.936302 ] }, { "date": "2024-02-16", "close": 71.440002, "volume": 8695, "typical_volume": 6594.5, "trend": 66.306667, "fair_value": 63.781538, "relative_strength": 1.191632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.856416, "energy": 90.765233, "activity_lines": [ 70.641334, 69.82691, 68.435001, 67.275441 ] }, { "date": "2024-02-23", "close": 72.309998, "volume": 6042, "typical_volume": 6684.3, "trend": 66.428, "fair_value": 63.879423, "relative_strength": -0.131186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.450938, "energy": 91.690962, "activity_lines": [ 71.374, 70.344728, 68.969143, 67.662753 ] }, { "date": "2024-03-01", "close": 72.389999, "volume": 5965, "typical_volume": 6818.1, "trend": 66.624, "fair_value": 63.976666, "relative_strength": 0.374143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.261456, "energy": 90.837557, "activity_lines": [ 71.822666, 70.827818, 69.464858, 68.047398 ] }, { "date": "2024-03-08", "close": 73.199997, "volume": 3830, "typical_volume": 6733.05, "trend": 66.852, "fair_value": 64.062436, "relative_strength": 0.29033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.075274, "energy": 92.121825, "activity_lines": [ 72.413332, 71.398727, 69.988857, 68.471656 ] }, { "date": "2024-03-15", "close": 73.0, "volume": 15129, "typical_volume": 7025.75, "trend": 67.137667, "fair_value": 64.147243, "relative_strength": -1.612499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.229636, "energy": 84.881601, "activity_lines": [ 72.735332, 71.862909, 70.432905, 68.868301 ] }, { "date": "2024-03-22", "close": 73.610001, "volume": 7279, "typical_volume": 7267.35, "trend": 67.426333, "fair_value": 64.232692, "relative_strength": -0.603542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.864657, "energy": 79.683811, "activity_lines": [ 73.115999, 72.343818, 70.873286, 69.285871 ] }, { "date": "2024-03-29", "close": 73.910004, "volume": 14355, "typical_volume": 7346.45, "trend": 67.692667, "fair_value": 64.313782, "relative_strength": -0.820694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.943716, "energy": 69.956269, "activity_lines": [ 73.452001, 72.780728, 71.292667, 69.704172 ] }, { "date": "2024-04-05", "close": 72.400002, "volume": 3623, "typical_volume": 7162.0, "trend": 67.938334, "fair_value": 64.379102, "relative_strength": -1.076448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.393193, "energy": 64.195293, "activity_lines": [ 73.178002, 72.829273, 71.517143, 70.007871 ] }, { "date": "2024-04-12", "close": 71.860001, "volume": 6151, "typical_volume": 7387.2, "trend": 68.145, "fair_value": 64.436923, "relative_strength": -1.19093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.394882, "energy": 51.645764, "activity_lines": [ 72.723335, 72.744546, 71.658429, 70.260882 ] }, { "date": "2024-04-19", "close": 71.230003, "volume": 802, "typical_volume": 6808.6, "trend": 68.378667, "fair_value": 64.489808, "relative_strength": -2.179569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.645702, "energy": 35.603216, "activity_lines": [ 72.148002, 72.514547, 71.712763, 70.459915 ] }, { "date": "2024-04-26", "close": 72.940002, "volume": 26340, "typical_volume": 7945.0, "trend": 68.696001, "fair_value": 64.554423, "relative_strength": -0.64533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.38656, "energy": 31.376169, "activity_lines": [ 72.260669, 72.588183, 71.911096, 70.754194 ] }, { "date": "2024-05-03", "close": 72.830002, "volume": 4065, "typical_volume": 7997.25, "trend": 69.035667, "fair_value": 64.611154, "relative_strength": 0.82443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.617028, "energy": 30.075515, "activity_lines": [ 72.381335, 72.614547, 72.078382, 71.020904 ] }, { "date": "2024-05-10", "close": 75.510002, "volume": 5639, "typical_volume": 7782.05, "trend": 69.481667, "fair_value": 64.68532, "relative_strength": 1.190149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.326081, "energy": 54.874045, "activity_lines": [ 73.467335, 73.118729, 72.485525, 71.438603 ] }, { "date": "2024-05-17", "close": 75.870003, "volume": 5218, "typical_volume": 7224.7, "trend": 69.997001, "fair_value": 64.75891, "relative_strength": 2.284047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.788892, "energy": 78.244852, "activity_lines": [ 74.466002, 73.631639, 72.896525, 71.850754 ] }, { "date": "2024-05-24", "close": 75.790001, "volume": 7796, "typical_volume": 7353.8, "trend": 70.522334, "fair_value": 64.827949, "relative_strength": 3.064942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.822822, "energy": 85.643815, "activity_lines": [ 75.170669, 74.081457, 73.268763, 72.224496 ] }, { "date": "2024-05-31", "close": 74.610001, "volume": 11178, "typical_volume": 7740.3, "trend": 70.902668, "fair_value": 64.888269, "relative_strength": 2.731843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996927, "energy": 77.701369, "activity_lines": [ 75.178002, 74.266002, 73.490668, 72.488216 ] }, { "date": "2024-06-07", "close": 75.800003, "volume": 1898, "typical_volume": 7439.7, "trend": 71.323334, "fair_value": 64.953269, "relative_strength": 4.205316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.206442, "energy": 72.583924, "activity_lines": [ 75.470669, 74.648729, 73.795335, 72.804173 ] }, { "date": "2024-06-14", "close": 73.07, "volume": 5307, "typical_volume": 7599.6, "trend": 71.568001, "fair_value": 65.004295, "relative_strength": 7.013007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.448942, "energy": 41.429739, "activity_lines": [ 74.655335, 74.500729, 73.801192, 72.916861 ] }, { "date": "2024-06-21", "close": 73.800003, "volume": 5595, "typical_volume": 7424.85, "trend": 71.821334, "fair_value": 65.05609, "relative_strength": 6.200025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.11065, "energy": 25.548922, "activity_lines": [ 74.246002, 74.473275, 73.864192, 73.060862 ] }, { "date": "2024-06-28", "close": 73.199997, "volume": 4816, "typical_volume": 7486.15, "trend": 72.019001, "fair_value": 65.106346, "relative_strength": 7.292254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.208374, "energy": 19.222622, "activity_lines": [ 73.774667, 74.301456, 73.852763, 73.149808 ] }, { "date": "2024-07-05", "close": 74.510002, "volume": 9151, "typical_volume": 7508.95, "trend": 72.215334, "fair_value": 65.165128, "relative_strength": 6.301114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.481239, "energy": 22.316718, "activity_lines": [ 73.912667, 74.332001, 73.954811, 73.310517 ] }, { "date": "2024-07-12", "close": 75.839996, "volume": 2094, "typical_volume": 7311.55, "trend": 72.423334, "fair_value": 65.235641, "relative_strength": 7.372129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.122134, "energy": 27.607708, "activity_lines": [ 74.500666, 74.575818, 74.168906, 73.544366 ] }, { "date": "2024-07-19", "close": 72.690002, "volume": 10174, "typical_volume": 7522.0, "trend": 72.542334, "fair_value": 65.277821, "relative_strength": 5.386563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.987491, "energy": 11.077098, "activity_lines": [ 74.036, 74.192182, 74.066191, 73.561571 ] }, { "date": "2024-07-26", "close": 73.25, "volume": 5746, "typical_volume": 7617.8, "trend": 72.673001, "fair_value": 65.325192, "relative_strength": 6.311526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.690583, "energy": 8.114362, "activity_lines": [ 73.783333, 73.961637, 74.015382, 73.607227 ] }, { "date": "2024-08-02", "close": 70.730003, "volume": 9899, "typical_volume": 7356.3, "trend": 72.770001, "fair_value": 65.347564, "relative_strength": 6.270394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.982664, "energy": 22.031322, "activity_lines": [ 72.727334, 73.320546, 73.724334, 73.481872 ] }, { "date": "2024-08-09", "close": 70.830002, "volume": 14296, "typical_volume": 7707.15, "trend": 72.858001, "fair_value": 65.365064, "relative_strength": 6.002417, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.294509, "energy": 39.662792, "activity_lines": [ 71.869335, 72.789637, 73.45362, 73.356711 ] }, { "date": "2024-08-16", "close": 72.940002, "volume": 3599, "typical_volume": 7169.35, "trend": 73.034334, "fair_value": 65.401795, "relative_strength": 6.345344, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.952375, "energy": 37.02037, "activity_lines": [ 71.960002, 72.711092, 73.397096, 73.362001 ] }, { "date": "2024-08-23", "close": 74.190002, "volume": 1600, "typical_volume": 7068.2, "trend": 73.158334, "fair_value": 65.44468, "relative_strength": 6.170873, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.89617, "energy": 20.474881, "activity_lines": [ 72.660669, 72.911819, 73.464239, 73.43656 ] }, { "date": "2024-08-30", "close": 75.190002, "volume": 2016, "typical_volume": 6861.45, "trend": 73.325668, "fair_value": 65.494295, "relative_strength": 6.659577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.117044, "energy": 12.15342, "activity_lines": [ 73.594669, 73.274002, 73.618097, 73.567636 ] }, { "date": "2024-09-06", "close": 72.550003, "volume": 4835, "typical_volume": 7063.1, "trend": 73.383001, "fair_value": 65.531859, "relative_strength": 6.618318, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.46589, "energy": 10.507998, "activity_lines": [ 73.519336, 73.130911, 73.504668, 73.517593 ] }, { "date": "2024-09-13", "close": 74.209999, "volume": 757, "typical_volume": 5783.95, "trend": 73.475334, "fair_value": 65.583846, "relative_strength": 7.175652, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.826943, "energy": 15.211248, "activity_lines": [ 73.876001, 73.301456, 73.543049, 73.570947 ] }, { "date": "2024-09-20", "close": 74.059998, "volume": 6795, "typical_volume": 5920.45, "trend": 73.533668, "fair_value": 65.63468, "relative_strength": 6.253543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.582816, "energy": 12.586096, "activity_lines": [ 73.957333, 73.450183, 73.561096, 73.608668 ] }, { "date": "2024-09-27", "close": 77.790001, "volume": 40446, "typical_volume": 7660.8, "trend": 73.713668, "fair_value": 65.721026, "relative_strength": 7.18636, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.740863, "energy": 55.106229, "activity_lines": [ 75.207333, 74.309455, 73.928525, 73.88327 ] }, { "date": "2024-10-04", "close": 75.519997, "volume": 30681, "typical_volume": 8933.95, "trend": 73.791001, "fair_value": 65.790128, "relative_strength": 7.26121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.277156, "energy": 52.631126, "activity_lines": [ 75.460666, 74.663273, 74.068905, 73.999807 ] }, { "date": "2024-10-11", "close": 76.279999, "volume": 19462, "typical_volume": 9517.25, "trend": 73.900334, "fair_value": 65.854295, "relative_strength": 7.553656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.685838, "energy": 58.868564, "activity_lines": [ 75.945332, 75.114, 74.283334, 74.160388 ] }, { "date": "2024-10-18", "close": 76.080002, "volume": 12532, "typical_volume": 9584.95, "trend": 73.982668, "fair_value": 65.915257, "relative_strength": 6.52875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.780522, "energy": 61.294662, "activity_lines": [ 76.114666, 75.427455, 74.476381, 74.301011 ] }, { "date": "2024-10-25", "close": 74.989998, "volume": 16742, "typical_volume": 10327.15, "trend": 74.018668, "fair_value": 65.963975, "relative_strength": 6.365529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.085191, "energy": 37.427256, "activity_lines": [ 75.795999, 75.447272, 74.558619, 74.366001 ] }, { "date": "2024-11-01", "close": 74.019997, "volume": 50812, "typical_volume": 12602.4, "trend": 74.072667, "fair_value": 65.996218, "relative_strength": 6.021029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.266995, "energy": 19.074906, "activity_lines": [ 75.091999, 75.253454, 74.552333, 74.366086 ] }, { "date": "2024-11-08", "close": 72.980003, "volume": 7788, "typical_volume": 12712.05, "trend": 74.110001, "fair_value": 66.019808, "relative_strength": 5.324842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.59017, "energy": 12.502772, "activity_lines": [ 74.292667, 74.873636, 74.442476, 74.295592 ] }, { "date": "2024-11-15", "close": 72.650002, "volume": 7195, "typical_volume": 12831.0, "trend": 74.157334, "fair_value": 66.042372, "relative_strength": 5.64911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.236296, "energy": 21.050232, "activity_lines": [ 73.552667, 74.474, 74.305096, 74.201398 ] }, { "date": "2024-11-22", "close": 72.93, "volume": 5052, "typical_volume": 12626.05, "trend": 74.157001, "fair_value": 66.089231, "relative_strength": 6.059799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.38572, "energy": 29.106856, "activity_lines": [ 73.148001, 74.123455, 74.197, 74.122215 ] }, { "date": "2024-11-29", "close": 73.330002, "volume": 2840, "typical_volume": 12663.35, "trend": 74.173667, "fair_value": 66.140321, "relative_strength": 6.723021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.977932, "energy": 37.151263, "activity_lines": [ 73.086668, 73.86891, 74.134524, 74.068861 ] }, { "date": "2024-12-06", "close": 75.57, "volume": 4938, "typical_volume": 12401.55, "trend": 74.175667, "fair_value": 66.195449, "relative_strength": 6.914103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.191782, "energy": 8.740195, "activity_lines": [ 73.882668, 74.03491, 74.297334, 74.158947 ] }, { "date": "2024-12-13", "close": 75.0, "volume": 13125, "typical_volume": 12770.5, "trend": 74.146667, "fair_value": 66.248462, "relative_strength": 6.149569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.518241, "energy": 8.761843, "activity_lines": [ 74.385334, 74.137637, 74.392143, 74.212129 ] }, { "date": "2024-12-20", "close": 74.010002, "volume": 5773, "typical_volume": 12564.2, "trend": 74.087334, "fair_value": 66.283975, "relative_strength": 6.469936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.115423, "energy": 9.993019, "activity_lines": [ 74.423334, 74.069819, 74.384334, 74.203312 ] }, { "date": "2024-12-27", "close": 74.18, "volume": 4578, "typical_volume": 12078.3, "trend": 74.073001, "fair_value": 66.319295, "relative_strength": 5.35135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.213193, "energy": 19.781024, "activity_lines": [ 74.427334, 74.074183, 74.377096, 74.209291 ] }, { "date": "2025-01-03", "close": 73.790001, "volume": 6448, "typical_volume": 12220.75, "trend": 74.006, "fair_value": 66.350962, "relative_strength": 5.639303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.013966, "energy": 11.18025, "activity_lines": [ 74.218001, 74.042183, 74.316762, 74.191033 ] }, { "date": "2025-01-10", "close": 74.669998, "volume": 9061, "typical_volume": 12593.8, "trend": 74.059334, "fair_value": 66.393462, "relative_strength": 4.566679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.14916, "energy": 12.377154, "activity_lines": [ 74.271333, 74.192, 74.336191, 74.233871 ] }, { "date": "2025-01-17", "close": 77.040001, "volume": 2036, "typical_volume": 12594.8, "trend": 74.167334, "fair_value": 66.458334, "relative_strength": 3.816072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.479385, "energy": 43.278348, "activity_lines": [ 75.174667, 74.760909, 74.579048, 74.426172 ] }, { "date": "2025-01-24", "close": 77.830002, "volume": 2628, "typical_volume": 12484.45, "trend": 74.321667, "fair_value": 66.538782, "relative_strength": 1.878856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.509338, "energy": 64.881053, "activity_lines": [ 76.205334, 75.399637, 74.888334, 74.662474 ] }, { "date": "2025-01-31", "close": 78.720001, "volume": 4881, "typical_volume": 12690.65, "trend": 74.462001, "fair_value": 66.627628, "relative_strength": 2.616558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.315819, "energy": 78.963069, "activity_lines": [ 77.278001, 76.106001, 75.257239, 74.946237 ] }, { "date": "2025-02-07", "close": 78.830002, "volume": 5597, "typical_volume": 12630.75, "trend": 74.561667, "fair_value": 66.710641, "relative_strength": 2.337797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.948997, "energy": 81.840011, "activity_lines": [ 78.084668, 76.727092, 75.615144, 75.228044 ] }, { "date": "2025-02-14", "close": 81.150002, "volume": 4002, "typical_volume": 10808.55, "trend": 74.843667, "fair_value": 66.816603, "relative_strength": 2.554251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.215401, "energy": 91.468096, "activity_lines": [ 79.328668, 77.670001, 76.171287, 75.653097 ] }, { "date": "2025-02-21", "close": 81.07, "volume": 1705, "typical_volume": 9359.75, "trend": 75.104334, "fair_value": 66.931923, "relative_strength": 2.578662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.900857, "energy": 91.411516, "activity_lines": [ 80.114001, 78.49691, 76.70381, 76.054796 ] }, { "date": "2025-02-28", "close": 80.589996, "volume": 2890, "typical_volume": 8531.15, "trend": 75.433, "fair_value": 67.082885, "relative_strength": 2.345597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.267092, "energy": 86.649963, "activity_lines": [ 80.470666, 79.126182, 77.164191, 76.40871 ] }, { "date": "2025-03-07", "close": 80.470001, "volume": 7234, "typical_volume": 8266.25, "trend": 75.754334, "fair_value": 67.218846, "relative_strength": 1.918098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.178791, "energy": 82.763472, "activity_lines": [ 80.603333, 79.614, 77.592619, 76.733678 ] }, { "date": "2025-03-14", "close": 79.190002, "volume": 14422, "typical_volume": 8150.25, "trend": 75.962667, "fair_value": 67.325193, "relative_strength": 1.26799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.397587, "energy": 55.779427, "activity_lines": [ 80.192667, 79.754728, 77.878239, 76.955334 ] }, { "date": "2025-03-21", "close": 79.82, "volume": 2583, "typical_volume": 5738.8, "trend": 76.150334, "fair_value": 67.44141, "relative_strength": 1.707838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.584306, "energy": 48.092308, "activity_lines": [ 79.968, 79.911819, 78.203858, 77.204194 ] }, { "date": "2025-03-28", "close": 78.300003, "volume": 6420, "typical_volume": 5670.4, "trend": 76.254, "fair_value": 67.541667, "relative_strength": 1.193706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.659108, "energy": 31.720897, "activity_lines": [ 79.325335, 79.69891, 78.357096, 77.342882 ] }, { "date": "2025-04-04", "close": 72.360001, "volume": 14910, "typical_volume": 6056.15, "trend": 76.247667, "fair_value": 67.605705, "relative_strength": 1.565553, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.141495, "energy": 19.498532, "activity_lines": [ 76.887335, 78.383092, 77.919286, 77.091657 ] }, { "date": "2025-04-11", "close": 71.709999, "volume": 11565, "typical_volume": 6381.8, "trend": 76.164334, "fair_value": 67.668205, "relative_strength": 2.836966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.191837, "energy": 41.100749, "activity_lines": [ 74.781334, 77.048546, 77.420953, 76.798904 ] }, { "date": "2025-04-18", "close": 73.879997, "volume": 4820, "typical_volume": 6480.8, "trend": 76.158334, "fair_value": 67.744616, "relative_strength": 3.061262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.835303, "energy": 40.261227, "activity_lines": [ 73.982666, 76.236, 77.135095, 76.651527 ] }, { "date": "2025-04-25", "close": 77.07, "volume": 3464, "typical_volume": 6407.1, "trend": 76.134334, "fair_value": 67.844039, "relative_strength": 3.694149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.060084, "energy": 35.310538, "activity_lines": [ 74.601333, 76.093454, 77.150429, 76.710344 ] }, { "date": "2025-05-02", "close": 79.190002, "volume": 2363, "typical_volume": 5869.0, "trend": 76.256667, "fair_value": 67.975705, "relative_strength": 3.126056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.065687, "energy": 13.361438, "activity_lines": [ 76.11, 76.410546, 77.360524, 76.907484 ] }, { "date": "2025-05-09", "close": 79.879997, "volume": 2283, "typical_volume": 5694.5, "trend": 76.376667, "fair_value": 68.103718, "relative_strength": 4.154989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.795821, "energy": 27.636339, "activity_lines": [ 77.789332, 76.887272, 77.616381, 77.141248 ] }, { "date": "2025-05-16", "close": 81.830002, "volume": 6381, "typical_volume": 5784.65, "trend": 76.568334, "fair_value": 68.248269, "relative_strength": 4.543234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.064838, "energy": 46.545214, "activity_lines": [ 79.617333, 77.731455, 78.03, 77.493076 ] }, { "date": "2025-05-23", "close": 81.139999, "volume": 12263, "typical_volume": 6075.4, "trend": 76.773334, "fair_value": 68.37391, "relative_strength": 5.472239, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.572767, "energy": 53.532563, "activity_lines": [ 80.540667, 78.425454, 78.341476, 77.788022 ] }, { "date": "2025-05-30", "close": 81.800003, "volume": 14220, "typical_volume": 6333.35, "trend": 77.032667, "fair_value": 68.505705, "relative_strength": 5.841073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.845186, "energy": 70.799179, "activity_lines": [ 81.200001, 79.204, 78.68081, 78.112323 ] }, { "date": "2025-06-06", "close": 82.209999, "volume": 3508, "typical_volume": 6406.95, "trend": 77.340334, "fair_value": 68.657628, "relative_strength": 5.433878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.559604, "energy": 72.836707, "activity_lines": [ 81.680667, 80.021091, 79.025238, 78.446344 ] }, { "date": "2025-06-13", "close": 80.360001, "volume": 2191, "typical_volume": 6385.1, "trend": 77.597334, "fair_value": 68.813269, "relative_strength": 4.528544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.342194, "energy": 53.583792, "activity_lines": [ 81.343334, 80.430728, 79.168857, 78.641162 ] }, { "date": "2025-06-20", "close": 79.190002, "volume": 7341, "typical_volume": 6508.1, "trend": 77.806, "fair_value": 68.9525, "relative_strength": 4.14417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.736595, "energy": 34.854951, "activity_lines": [ 80.584001, 80.482182, 79.189, 78.743914 ] }, { "date": "2025-06-27", "close": 80.720001, "volume": 4321, "typical_volume": 6444.3, "trend": 78.052334, "fair_value": 69.110705, "relative_strength": 4.607939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.829768, "energy": 26.897329, "activity_lines": [ 80.510668, 80.675819, 79.35262, 78.931914 ] }, { "date": "2025-07-04", "close": 80.410004, "volume": 4910, "typical_volume": 6489.7, "trend": 78.213667, "fair_value": 69.259231, "relative_strength": 3.994665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.003731, "energy": 21.436173, "activity_lines": [ 80.362002, 80.688729, 79.477715, 79.084022 ] }, { "date": "2025-07-11", "close": 81.370003, "volume": 3623, "typical_volume": 6585.6, "trend": 78.426001, "fair_value": 69.416795, "relative_strength": 3.334596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.222842, "energy": 26.675298, "activity_lines": [ 80.626003, 80.815456, 79.697763, 79.287657 ] }, { "date": "2025-07-18", "close": 81.419998, "volume": 9192, "typical_volume": 6900.7, "trend": 78.673001, "fair_value": 69.563526, "relative_strength": 3.335305, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.234831, "energy": 40.680712, "activity_lines": [ 80.962668, 80.911638, 79.921144, 79.480818 ] }, { "date": "2025-07-25", "close": 81.559998, "volume": 7040, "typical_volume": 6891.0, "trend": 78.919, "fair_value": 69.701218, "relative_strength": 3.224259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.452075, "energy": 51.119145, "activity_lines": [ 81.275333, 81.005273, 80.153905, 79.667076 ] }, { "date": "2025-08-01", "close": 78.690002, "volume": 4995, "typical_volume": 6419.65, "trend": 79.082334, "fair_value": 69.819231, "relative_strength": 3.265609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.365115, "energy": 18.840033, "activity_lines": [ 80.473334, 80.582001, 80.108144, 79.652302 ] }, { "date": "2025-08-08", "close": 81.260002, "volume": 9652, "typical_volume": 6773.1, "trend": 79.302001, "fair_value": 69.950385, "relative_strength": 3.778805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.45644, "energy": 23.758919, "activity_lines": [ 80.663334, 80.670546, 80.309525, 79.792796 ] }, { "date": "2025-08-15", "close": 82.279999, "volume": 6219, "typical_volume": 6763.05, "trend": 79.476667, "fair_value": 70.092757, "relative_strength": 2.572576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.850236, "energy": 33.046147, "activity_lines": [ 81.136667, 80.954364, 80.601191, 79.984925 ] }, { "date": "2025-08-22", "close": 82.940002, "volume": 4426, "typical_volume": 6238.85, "trend": 79.647001, "fair_value": 70.254487, "relative_strength": 2.675413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.362866, "energy": 40.183897, "activity_lines": [ 81.769334, 81.35691, 80.936763, 80.208366 ] }, { "date": "2025-08-29", "close": 80.800003, "volume": 3275, "typical_volume": 5824.35, "trend": 79.716334, "fair_value": 70.407757, "relative_strength": 3.352682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.11893, "energy": 45.403294, "activity_lines": [ 81.587335, 81.323456, 81.018144, 80.282754 ] }, { "date": "2025-09-05", "close": 80.470001, "volume": 4141, "typical_volume": 5790.4, "trend": 79.771001, "fair_value": 70.554103, "relative_strength": 3.200385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.702018, "energy": 35.359459, "activity_lines": [ 81.346002, 81.200728, 81.024811, 80.331377 ] }, { "date": "2025-09-12", "close": 81.480003, "volume": 6995, "typical_volume": 5966.95, "trend": 79.782001, "fair_value": 70.715513, "relative_strength": 2.395054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.403199, "energy": 28.326966, "activity_lines": [ 81.322669, 81.266183, 81.096287, 80.441635 ] }, { "date": "2025-09-19", "close": 82.150002, "volume": 1879, "typical_volume": 5942.75, "trend": 79.818001, "fair_value": 70.899488, "relative_strength": 2.750532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.537137, "energy": 26.453182, "activity_lines": [ 81.508002, 81.434002, 81.210573, 80.59441 ] }, { "date": "2025-09-26", "close": 82.349998, "volume": 1538, "typical_volume": 5905.5, "trend": 79.876667, "fair_value": 71.088141, "relative_strength": 2.684054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.761029, "energy": 31.532924, "activity_lines": [ 81.768667, 81.624001, 81.329811, 80.757764 ] }, { "date": "2025-10-03", "close": 84.879997, "volume": 3262, "typical_volume": 5749.55, "trend": 80.023667, "fair_value": 71.29, "relative_strength": 2.982258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.365586, "energy": 66.774521, "activity_lines": [ 82.911999, 82.257091, 81.678239, 81.08056 ] }, { "date": "2025-10-10", "close": 83.599998, "volume": 11235, "typical_volume": 5698.15, "trend": 80.170667, "fair_value": 71.483462, "relative_strength": 3.428246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.063078, "energy": 68.267825, "activity_lines": [ 83.356665, 82.597091, 81.890239, 81.311291 ] }, { "date": "2025-10-17", "close": 84.760002, "volume": 4026, "typical_volume": 5188.45, "trend": 80.335334, "fair_value": 71.677757, "relative_strength": 1.504827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.692933, "energy": 75.554031, "activity_lines": [ 83.979333, 83.058727, 82.201001, 81.607377 ] }, { "date": "2025-10-24", "close": 85.6399, "volume": 3352, "typical_volume": 5180.65, "trend": 80.579997, "fair_value": 71.86423, "relative_strength": 1.838832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.434304, "energy": 80.921176, "activity_lines": [ 84.676633, 83.616709, 82.581467, 81.949607 ] }, { "date": "2025-10-31", "close": 84.660004, "volume": 3778, "typical_volume": 5260.0, "trend": 80.989997, "fair_value": 72.039743, "relative_strength": 1.886534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.80488, "energy": 73.630414, "activity_lines": [ 84.814641, 83.935439, 82.852277, 82.212833 ] }, { "date": "2025-11-07", "close": 82.739998, "volume": 3891, "typical_volume": 5087.5, "trend": 81.357664, "fair_value": 72.183461, "relative_strength": 1.627849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.406176, "energy": 47.372912, "activity_lines": [ 84.158647, 83.873804, 82.919754, 82.325737 ] }, { "date": "2025-11-14", "close": 84.300003, "volume": 2686, "typical_volume": 5005.75, "trend": 81.704997, "fair_value": 72.335, "relative_strength": 0.695577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.387778, "energy": 41.130672, "activity_lines": [ 84.165321, 84.060533, 83.118897, 82.515565 ] }, { "date": "2025-11-21", "close": 81.830002, "volume": 3158, "typical_volume": 4918.15, "trend": 81.863664, "fair_value": 72.465961, "relative_strength": 0.003054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.029971, "energy": 15.879066, "activity_lines": [ 83.301995, 83.728535, 83.065755, 82.52363 ] }, { "date": "2025-11-28", "close": 83.970001, "volume": 5043, "typical_volume": 4989.15, "trend": 82.022997, "fair_value": 72.60859, "relative_strength": 0.810584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.130051, "energy": 21.01162, "activity_lines": [ 83.347335, 83.779265, 83.20966, 82.659522 ] }, { "date": "2025-12-05", "close": 84.540001, "volume": 10761, "typical_volume": 5067.6, "trend": 82.178331, "fair_value": 72.761282, "relative_strength": 1.548329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.785837, "energy": 22.812453, "activity_lines": [ 83.694001, 83.900539, 83.39547, 82.82191 ] }, { "date": "2025-12-12", "close": 84.330002, "volume": 4591, "typical_volume": 4945.15, "trend": 82.261664, "fair_value": 72.925577, "relative_strength": 1.812193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.913794, "energy": 25.228997, "activity_lines": [ 83.978668, 83.943814, 83.546423, 82.960727 ] }, { "date": "2025-12-19", "close": 85.230003, "volume": 15838, "typical_volume": 5487.3, "trend": 82.397998, "fair_value": 73.093782, "relative_strength": 1.80028, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.915443, "energy": 42.801451, "activity_lines": [ 84.457335, 84.160725, 83.7699, 83.152233 ] }, { "date": "2025-12-26", "close": 85.139999, "volume": 3900, "typical_volume": 5199.7, "trend": 82.509331, "fair_value": 73.261602, "relative_strength": 2.211993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.87442, "energy": 51.587545, "activity_lines": [ 84.844001, 84.331636, 83.953662, 83.329136 ] }, { "date": "2026-01-02", "close": 86.120003, "volume": 2060, "typical_volume": 4991.75, "trend": 82.639664, "fair_value": 73.416474, "relative_strength": 2.160724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.562088, "energy": 64.720088, "activity_lines": [ 85.336668, 84.67382, 84.212282, 83.562083 ] }, { "date": "2026-01-09", "close": 88.290001, "volume": 12388, "typical_volume": 5389.85, "trend": 82.903998, "fair_value": 73.572051, "relative_strength": 2.546971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.945226, "energy": 81.065843, "activity_lines": [ 86.409335, 85.40182, 84.659283, 83.926621 ] }, { "date": "2026-01-16", "close": 88.419998, "volume": 41885, "typical_volume": 7320.35, "trend": 83.211664, "fair_value": 73.731795, "relative_strength": 3.842226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.283373, "energy": 85.869492, "activity_lines": [ 87.275334, 86.087455, 85.093188, 84.282492 ] }, { "date": "2026-01-23", "close": 87.010002, "volume": 3621, "typical_volume": 7294.35, "trend": 83.421331, "fair_value": 73.876218, "relative_strength": 3.473143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.224619, "energy": 76.606356, "activity_lines": [ 87.398667, 86.413456, 85.356521, 84.527546 ] }, { "date": "2026-01-30", "close": 87.059998, "volume": 3688, "typical_volume": 7129.0, "trend": 83.642997, "fair_value": 74.011538, "relative_strength": 3.586544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232568, "energy": 69.790298, "activity_lines": [ 87.42, 86.699273, 85.593474, 84.762298 ] }, { "date": "2026-02-06", "close": 87.830002, "volume": 11747, "typical_volume": 7622.4, "trend": 83.858331, "fair_value": 74.159231, "relative_strength": 2.503303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.399464, "energy": 52.851459, "activity_lines": [ 87.57, 87.030001, 85.877189, 85.032428 ] }, { "date": "2026-02-13", "close": 87.660004, "volume": 15474, "typical_volume": 8319.2, "trend": 84.066331, "fair_value": 74.296346, "relative_strength": 1.7205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.754809, "energy": 47.515867, "activity_lines": [ 87.549335, 87.259638, 86.117666, 85.277697 ] }, { "date": "2026-02-20", "close": 89.860001, "volume": 5260, "typical_volume": 8419.1, "trend": 84.342998, "fair_value": 74.454872, "relative_strength": 1.66325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.32547, "energy": 63.085057, "activity_lines": [ 88.304002, 87.832547, 86.542381, 85.651482 ] }, { "date": "2026-02-27", "close": 90.279999, "volume": 11664, "typical_volume": 8440.55, "trend": 84.729331, "fair_value": 74.607115, "relative_strength": 1.251668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.364509, "energy": 83.668998, "activity_lines": [ 89.102668, 88.381274, 86.983381, 86.034514 ] }, { "date": "2026-03-06", "close": 84.32, "volume": 5224, "typical_volume": 8500.45, "trend": 84.831331, "fair_value": 74.730064, "relative_strength": 1.394963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.525204, "energy": 27.884089, "activity_lines": [ 87.696667, 87.754546, 86.824953, 86.008106 ] }, { "date": "2026-03-13", "close": 83.889999, "volume": 2755, "typical_volume": 8470.6, "trend": 84.884998, "fair_value": 74.862051, "relative_strength": 1.783784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.119069, "energy": 10.033785, "activity_lines": [ 86.33, 87.064546, 86.627667, 85.947375 ] }, { "date": "2026-03-20", "close": 80.610001, "volume": 9561, "typical_volume": 8759.75, "trend": 84.807331, "fair_value": 74.965128, "relative_strength": 0.831565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.489936, "energy": 38.166174, "activity_lines": [ 84.132667, 85.818728, 86.126334, 85.671569 ] }, { "date": "2026-03-27", "close": 80.389999, "volume": 19991, "typical_volume": 9564.75, "trend": 84.793664, "fair_value": 75.050256, "relative_strength": -0.018678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.413095, "energy": 46.68102, "activity_lines": [ 82.332, 84.672546, 85.623334, 85.38658 ] }, { "date": "2026-04-03", "close": 83.529999, "volume": 2944, "typical_volume": 9577.65, "trend": 84.895664, "fair_value": 75.1575, "relative_strength": 0.387931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.342921, "energy": 47.713233, "activity_lines": [ 82.209333, 84.243273, 85.430572, 85.305053 ] }, { "date": "2026-04-10", "close": 87.169998, "volume": 12089, "typical_volume": 10024.2, "trend": 85.08533, "fair_value": 75.28282, "relative_strength": 0.907294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.399728, "energy": 25.277989, "activity_lines": [ 83.749999, 84.53909, 85.588143, 85.451784 ] }, { "date": "2026-04-17", "close": 89.449997, "volume": 10058, "typical_volume": 10274.95, "trend": 85.328664, "fair_value": 75.420513, "relative_strength": 1.423273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.33839, "energy": 14.179771, "activity_lines": [ 85.860665, 85.247453, 85.937428, 85.733375 ] }, { "date": "2026-04-24", "close": 87.169998, "volume": 2917, "typical_volume": 9882.75, "trend": 85.48933, "fair_value": 75.545961, "relative_strength": 1.990766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.35804, "energy": 30.15457, "activity_lines": [ 86.840665, 85.511817, 86.043476, 85.852171 ] }, { "date": "2026-05-01", "close": 87.239998, "volume": 3863, "typical_volume": 9846.35, "trend": 85.567997, "fair_value": 75.671218, "relative_strength": 2.50801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.246433, "energy": 34.253765, "activity_lines": [ 87.406665, 85.797817, 86.143666, 85.965117 ] }, { "date": "2026-05-08", "close": 88.449997, "volume": 17472, "typical_volume": 9928.05, "trend": 85.729664, "fair_value": 75.805449, "relative_strength": 3.846998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.392894, "energy": 38.570464, "activity_lines": [ 87.919331, 86.351453, 86.345237, 86.151053 ] }, { "date": "2026-05-15", "close": 88.010002, "volume": 55887, "typical_volume": 12527.4, "trend": 85.837997, "fair_value": 75.930449, "relative_strength": 5.276326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.90209, "energy": 43.156767, "activity_lines": [ 87.957332, 86.858362, 86.489571, 86.298172 ] }, { "date": "2026-05-22", "close": 91.010002, "volume": 25376, "typical_volume": 13693.2, "trend": 86.017, "fair_value": 76.08032, "relative_strength": 6.534766, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.664598, "energy": 50.634495, "activity_lines": [ 88.939334, 87.843636, 86.905952, 86.631849 ] }, { "date": "2026-05-29", "close": 91.68, "volume": 51059, "typical_volume": 15626.75, "trend": 86.251, "fair_value": 76.238205, "relative_strength": 6.306227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.41184, "energy": 58.895945, "activity_lines": [ 90.040667, 88.821272, 87.362857, 86.997204 ] }, { "date": "2026-06-05", "close": 91.790001, "volume": 3487, "typical_volume": 13706.85, "trend": 86.552667, "fair_value": 76.398782, "relative_strength": 5.85895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.807175, "energy": 68.086005, "activity_lines": [ 90.878001, 89.617636, 87.814095, 87.354559 ] }, { "date": "2026-06-12", "close": 93.75, "volume": 3084, "typical_volume": 13680.0, "trend": 86.867667, "fair_value": 76.562243, "relative_strength": 6.253227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.411078, "energy": 79.025303, "activity_lines": [ 92.065334, 90.563091, 88.435952, 87.818903 ] }, { "date": "2026-06-19", "close": 95.279999, "volume": 651, "typical_volume": 13528.15, "trend": 87.316, "fair_value": 76.750641, "relative_strength": 6.914854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.95263, "energy": 85.46988, "activity_lines": [ 93.409333, 91.600909, 89.171428, 88.361634 ] }, { "date": "2026-06-26", "close": 94.169998, "volume": 855, "typical_volume": 12983.55, "trend": 87.656, "fair_value": 76.920449, "relative_strength": 5.984581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.257116, "energy": 82.97727, "activity_lines": [ 93.898666, 92.289454, 89.762047, 88.803828 ] }, { "date": "2026-07-03", "close": 96.160004, "volume": 529, "typical_volume": 12236.3, "trend": 88.043333, "fair_value": 77.11859, "relative_strength": 6.492024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.438519, "energy": 89.579709, "activity_lines": [ 94.840667, 93.254, 90.512, 89.352473 ] }, { "date": "2026-07-10", "close": 94.360001, "volume": 13580, "typical_volume": 12652.3, "trend": 88.377667, "fair_value": 77.289487, "relative_strength": 6.439755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.602003, "energy": 81.724975, "activity_lines": [ 94.884001, 93.727819, 91.050048, 89.76 ] }, { "date": "2026-07-17", "close": 93.169998, "volume": 26673, "typical_volume": 13402.75, "trend": 88.642333, "fair_value": 77.4525, "relative_strength": 4.954218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547464, "energy": 61.113358, "activity_lines": [ 94.359333, 93.855818, 91.453333, 90.069183 ] }, { "date": "2026-07-24", "close": 93.800003, "volume": 28514, "typical_volume": 14567.25, "trend": 88.931, "fair_value": 77.61359, "relative_strength": 5.090867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.750422, "energy": 51.79202, "activity_lines": [ 94.083334, 94.012546, 91.902857, 90.401935 ] }, { "date": "2026-07-31", "close": 94.389999, "volume": 20002, "typical_volume": 15429.6, "trend": 89.206667, "fair_value": 77.792308, "relative_strength": 3.920346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.153873, "energy": 42.078417, "activity_lines": [ 94.102667, 94.171273, 92.363429, 90.754129 ] }, { "date": "2026-08-07", "close": 96.93, "volume": 14179, "typical_volume": 15660.5, "trend": 89.494667, "fair_value": 77.988269, "relative_strength": 4.085266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.677485, "energy": 56.84317, "activity_lines": [ 94.954, 94.730364, 93.015905, 91.252409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }