{ "ticker": { "uuid": "89c37fbb-3f4a-4976-a176-9502b7c64bc5", "symbol": "XFOR", "name": "X4 Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.384, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 55.446, "architecture_energy": 21.202, "architecture_maturity": 26.205, "architecture_confidence": 90.579, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.06, "rotation_up": 41.18, "upward_expansion": 58.52, "deceleration": 83.82, "rotation_down": 28.2, "downward_expansion": 21.52 }, "activity_lines": [ 4.181333, 4.135273, 4.124286, 4.074452 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 4.64, "trend_reference": 3.966333, "distance_from_trend": 0.169846, "trend_direction": "Improving", "fair_value": 14.578647, "distance_from_fair_value": -0.681726, "fair_value_direction": "Improving", "relative_strength": 6.293421, "relative_strength_direction": "Weakening", "price_momentum": 0.303371, "excess_performance": 0.115917, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169846, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.681726, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.085976, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062934, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029149, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.303371, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.190529, "read": "Demand-led" } ], "volume": { "latest": 3386535, "relative_activity": 1.204736, "balance": 1.190529, "dry_up": 1.128136, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.122759, "annualized_volatility": 0.541387, "from_high_reference": -0.039337, "from_low_reference": 2.437037 }, "levels": { "trend_reference": 3.966333, "fair_value_reference": 14.578647, "structural_low": 2.83, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.002227, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030951, "regime_survival": 0.583333, "best_return": 0.836364, "worst_return": -0.406021, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.132432, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.091196, "regime_survival": 0.0, "best_return": 0.799043, "worst_return": -0.689016, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.199953, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.185102, "regime_survival": 0.25, "best_return": 0.350158, "worst_return": -0.92412, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.443381, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.646951, "regime_survival": 0.666667, "best_return": 0.110048, "worst_return": -0.775847, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": -0.047945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.160584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.447619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.382766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": -0.290835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.076875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.10963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.263246, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-09-12", "tenure": "Extended", "return": -0.680486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.170347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.010929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.145946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-10", "tenure": "Established", "return": 0.07561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.21466, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.8, "volume": 17781672, "typical_volume": 17325361.1, "trend": 43.7108, "fair_value": 115.448865, "relative_strength": -30.06268, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.689667, "energy": 36.411597, "activity_lines": [ 43.46, 49.118182, 53.014957, 49.300148 ] }, { "date": "2023-08-25", "close": 39.0, "volume": 7746935, "typical_volume": 17448511.45, "trend": 43.9608, "fair_value": 114.112327, "relative_strength": -22.932248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.21891, "energy": 50.849326, "activity_lines": [ 40.74, 46.538182, 51.821429, 48.996226 ] }, { "date": "2023-09-01", "close": 39.0, "volume": 4497603, "typical_volume": 16544523.85, "trend": 44.2208, "fair_value": 112.773865, "relative_strength": -25.67987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.77186, "energy": 58.784367, "activity_lines": [ 39.06, 44.427273, 50.56, 48.676174 ] }, { "date": "2023-09-08", "close": 36.6, "volume": 5853999, "typical_volume": 16115152.65, "trend": 44.4708, "fair_value": 111.496942, "relative_strength": -29.140374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.127005, "energy": 61.546331, "activity_lines": [ 37.6, 42.24, 49.048571, 48.18451 ] }, { "date": "2023-09-15", "close": 33.3, "volume": 7679167, "typical_volume": 15786528.7, "trend": 44.6009, "fair_value": 110.273865, "relative_strength": -34.995531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.097078, "energy": 65.983416, "activity_lines": [ 36.18, 39.845455, 47.255714, 47.463813 ] }, { "date": "2023-09-22", "close": 31.2, "volume": 5742521, "typical_volume": 15186873.6, "trend": 44.7198, "fair_value": 109.302712, "relative_strength": -36.87103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.054538, "energy": 68.936205, "activity_lines": [ 34.4, 37.516364, 45.314286, 46.599239 ] }, { "date": "2023-09-29", "close": 32.7, "volume": 4773814, "typical_volume": 14710241.7, "trend": 44.8498, "fair_value": 108.231558, "relative_strength": -32.950161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.239803, "energy": 67.340935, "activity_lines": [ 33.36, 35.918182, 43.61, 45.823768 ] }, { "date": "2023-10-06", "close": 28.449, "volume": 7055080, "typical_volume": 12628185.8, "trend": 44.9129, "fair_value": 106.990846, "relative_strength": -41.294109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.998495, "energy": 81.745273, "activity_lines": [ 31.323, 33.945273, 41.555143, 44.765652 ] }, { "date": "2023-10-13", "close": 26.742, "volume": 4290318, "typical_volume": 11697679.4, "trend": 44.9643, "fair_value": 105.868038, "relative_strength": -43.591551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.982501, "energy": 83.861366, "activity_lines": [ 29.4204, 32.132018, 39.502243, 43.593335 ] }, { "date": "2023-10-20", "close": 24.645, "volume": 6943517, "typical_volume": 11457226.05, "trend": 44.9459, "fair_value": 104.781788, "relative_strength": -45.233262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.845729, "energy": 84.930617, "activity_lines": [ 27.476, 30.427636, 37.409429, 42.282413 ] }, { "date": "2023-10-27", "close": 21.243, "volume": 5970072, "typical_volume": 11116843.45, "trend": 44.784, "fair_value": 103.814115, "relative_strength": -50.411687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.432155, "energy": 87.99525, "activity_lines": [ 24.9746, 28.3548, 35.189543, 40.753194 ] }, { "date": "2023-11-03", "close": 28.371, "volume": 19348050, "typical_volume": 11033142.6, "trend": 44.905, "fair_value": 102.932519, "relative_strength": -36.488082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.791894, "energy": 68.317944, "activity_lines": [ 25.513, 27.824455, 33.868786, 39.69429 ] }, { "date": "2023-11-10", "close": 22.509, "volume": 10082027, "typical_volume": 10079932.45, "trend": 44.5053, "fair_value": 101.838346, "relative_strength": -49.848218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.260749, "energy": 83.74865, "activity_lines": [ 24.386, 26.421545, 32.163214, 38.249387 ] }, { "date": "2023-11-17", "close": 23.889, "volume": 8149801, "typical_volume": 9790596.25, "trend": 43.8516, "fair_value": 100.735712, "relative_strength": -46.638764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.573227, "energy": 75.378604, "activity_lines": [ 24.115, 25.569382, 30.761886, 36.919303 ] }, { "date": "2023-11-24", "close": 24.018, "volume": 5516005, "typical_volume": 9709263.0, "trend": 43.1822, "fair_value": 99.581981, "relative_strength": -45.677063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.691776, "energy": 62.954352, "activity_lines": [ 24.0772, 24.971782, 29.536229, 35.639716 ] }, { "date": "2023-12-01", "close": 22.2, "volume": 16383435, "typical_volume": 10012916.6, "trend": 42.2222, "fair_value": 98.393519, "relative_strength": -49.106699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.043586, "energy": 71.553927, "activity_lines": [ 23.4752, 24.2124, 28.298771, 34.286026 ] }, { "date": "2023-12-08", "close": 26.409, "volume": 16364138, "typical_volume": 10333610.2, "trend": 41.6325, "fair_value": 97.407038, "relative_strength": -39.4662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.546748, "energy": 52.771924, "activity_lines": [ 24.2124, 24.381927, 27.625029, 33.265819 ] }, { "date": "2023-12-15", "close": 21.417, "volume": 32955420, "typical_volume": 11497531.0, "trend": 40.2464, "fair_value": 96.303942, "relative_strength": -52.227272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.838161, "energy": 53.480585, "activity_lines": [ 23.4164, 23.7582, 26.6101, 31.961594 ] }, { "date": "2023-12-22", "close": 21.702, "volume": 7117942, "typical_volume": 11420617.0, "trend": 38.9598, "fair_value": 95.094981, "relative_strength": -51.677062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.534181, "energy": 51.081381, "activity_lines": [ 22.7882, 23.314145, 25.7789, 30.765181 ] }, { "date": "2023-12-29", "close": 25.155, "volume": 6093526, "typical_volume": 10017252.1, "trend": 37.5983, "fair_value": 94.019692, "relative_strength": -43.669325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.731412, "energy": 40.381, "activity_lines": [ 23.4568, 23.589545, 25.428929, 29.874548 ] }, { "date": "2024-01-05", "close": 23.7, "volume": 4734377, "typical_volume": 9364887.35, "trend": 36.1383, "fair_value": 92.581231, "relative_strength": -44.517337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.816959, "energy": 39.192826, "activity_lines": [ 23.5646, 23.591127, 25.003457, 28.977884 ] }, { "date": "2024-01-12", "close": 24.603, "volume": 5652319, "typical_volume": 9260156.55, "trend": 34.7984, "fair_value": 91.104327, "relative_strength": -43.498253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.411523, "energy": 29.598115, "activity_lines": [ 23.8734, 23.712218, 24.716843, 28.233671 ] }, { "date": "2024-01-19", "close": 22.542, "volume": 5974868, "typical_volume": 9334019.8, "trend": 33.5898, "fair_value": 89.616135, "relative_strength": -49.079826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.837339, "energy": 28.493093, "activity_lines": [ 23.6156, 23.527091, 24.3025, 27.442935 ] }, { "date": "2024-01-26", "close": 23.244, "volume": 5019413, "typical_volume": 9292290.5, "trend": 32.4246, "fair_value": 88.263212, "relative_strength": -47.316616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.962105, "energy": 27.545685, "activity_lines": [ 23.5168, 23.469, 24.033386, 26.775465 ] }, { "date": "2024-02-02", "close": 24.876, "volume": 6296663, "typical_volume": 9223165.3, "trend": 31.3238, "fair_value": 86.809212, "relative_strength": -43.838127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.371002, "energy": 23.456367, "activity_lines": [ 23.8592, 23.719364, 23.9833, 26.288458 ] }, { "date": "2024-02-09", "close": 28.533, "volume": 6384914, "typical_volume": 9255284.95, "trend": 30.3949, "fair_value": 85.286346, "relative_strength": -36.381963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.431912, "energy": 6.322544, "activity_lines": [ 25.4392, 24.619036, 24.321614, 26.108406 ] }, { "date": "2024-02-16", "close": 27.483, "volume": 6599092, "typical_volume": 9346548.85, "trend": 29.491, "fair_value": 83.608673, "relative_strength": -37.396635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.102112, "energy": 11.386345, "activity_lines": [ 26.347, 25.212655, 24.572629, 25.920542 ] }, { "date": "2024-02-23", "close": 28.125, "volume": 4894651, "typical_volume": 9238527.4, "trend": 28.6185, "fair_value": 81.948577, "relative_strength": -36.474332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.717404, "energy": 15.370151, "activity_lines": [ 27.2768, 25.903473, 24.909629, 25.832413 ] }, { "date": "2024-03-01", "close": 30.3, "volume": 9865322, "typical_volume": 9517277.6, "trend": 27.8385, "fair_value": 80.315885, "relative_strength": -32.549674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.689559, "energy": 33.748447, "activity_lines": [ 28.5594, 26.867782, 25.455314, 25.940897 ] }, { "date": "2024-03-08", "close": 26.4, "volume": 6400534, "typical_volume": 9490128.45, "trend": 27.4385, "fair_value": 78.648577, "relative_strength": -39.976725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.743425, "energy": 26.538044, "activity_lines": [ 28.0716, 26.966673, 25.612629, 25.84809 ] }, { "date": "2024-03-15", "close": 27.828, "volume": 9808406, "typical_volume": 9682045.15, "trend": 27.2061, "fair_value": 76.923115, "relative_strength": -35.752514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.688979, "energy": 27.18618, "activity_lines": [ 27.9582, 27.302564, 25.897586, 25.873219 ] }, { "date": "2024-03-22", "close": 43.8, "volume": 34900130, "typical_volume": 10459649.15, "trend": 27.3661, "fair_value": 75.444269, "relative_strength": -2.140076, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.811885, "energy": 67.493467, "activity_lines": [ 33.2158, 30.4674, 27.672329, 26.943794 ] }, { "date": "2024-03-29", "close": 41.7, "volume": 16118427, "typical_volume": 10761469.15, "trend": 27.4561, "fair_value": 73.975038, "relative_strength": -6.550632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.690864, "energy": 82.746137, "activity_lines": [ 36.6856, 32.901382, 29.1736, 27.868561 ] }, { "date": "2024-04-05", "close": 41.1, "volume": 13457875, "typical_volume": 11026872.85, "trend": 27.6061, "fair_value": 72.503885, "relative_strength": -7.420742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.495001, "energy": 83.679973, "activity_lines": [ 39.0504, 34.877945, 30.526343, 28.748813 ] }, { "date": "2024-04-12", "close": 40.2, "volume": 16312489, "typical_volume": 11566697.05, "trend": 27.8361, "fair_value": 71.028885, "relative_strength": -8.692186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852694, "energy": 80.339132, "activity_lines": [ 40.3952, 36.366218, 31.711414, 29.561323 ] }, { "date": "2024-04-19", "close": 37.8, "volume": 11720371, "typical_volume": 11333543.85, "trend": 28.0561, "fair_value": 69.6135, "relative_strength": -8.426173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.960223, "energy": 67.645262, "activity_lines": [ 40.02, 37.139509, 32.590857, 30.204155 ] }, { "date": "2024-04-26", "close": 34.95, "volume": 22828281, "typical_volume": 11656751.0, "trend": 28.1311, "fair_value": 68.226, "relative_strength": -17.642968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.643149, "energy": 40.936819, "activity_lines": [ 38.03, 37.226127, 33.124586, 30.648923 ] }, { "date": "2024-05-03", "close": 34.5, "volume": 36423672, "typical_volume": 11830163.6, "trend": 28.3328, "fair_value": 66.899077, "relative_strength": -18.266152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.257384, "energy": 26.709978, "activity_lines": [ 36.48, 37.095164, 33.574786, 31.059819 ] }, { "date": "2024-05-10", "close": 31.5, "volume": 20489515, "typical_volume": 12498742.25, "trend": 28.4914, "fair_value": 65.633692, "relative_strength": -25.518898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.663447, "energy": 20.175375, "activity_lines": [ 34.41, 36.302836, 33.676971, 31.264155 ] }, { "date": "2024-05-17", "close": 27.852, "volume": 9740530, "typical_volume": 12681092.45, "trend": 28.5983, "fair_value": 64.293, "relative_strength": -33.872953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.43534, "energy": 17.520119, "activity_lines": [ 31.764, 34.825418, 33.385071, 31.222903 ] }, { "date": "2024-05-24", "close": 27.093, "volume": 5706395, "typical_volume": 12729693.35, "trend": 28.7933, "fair_value": 62.63975, "relative_strength": -35.001738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.007001, "energy": 18.753131, "activity_lines": [ 29.6882, 33.1836, 33.008043, 31.125787 ] }, { "date": "2024-05-31", "close": 30.3, "volume": 3598374, "typical_volume": 12626996.1, "trend": 28.8576, "fair_value": 61.11475, "relative_strength": -24.217026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.506956, "energy": 18.322876, "activity_lines": [ 29.3952, 32.138236, 32.920286, 31.222994 ] }, { "date": "2024-06-07", "close": 30.3, "volume": 6826722, "typical_volume": 12669588.8, "trend": 29.1173, "fair_value": 59.628212, "relative_strength": -24.14658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.175617, "energy": 16.852631, "activity_lines": [ 29.4122, 31.338327, 32.8054, 31.316052 ] }, { "date": "2024-06-14", "close": 30.6, "volume": 6640215, "typical_volume": 12750628.9, "trend": 29.341, "fair_value": 58.397442, "relative_strength": -24.070406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.962145, "energy": 12.871293, "activity_lines": [ 29.8092, 30.800236, 32.682143, 31.41171 ] }, { "date": "2024-06-21", "close": 30.3, "volume": 4779785, "typical_volume": 12674785.0, "trend": 29.5504, "fair_value": 57.245519, "relative_strength": -23.215015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.999116, "energy": 9.597981, "activity_lines": [ 30.1662, 30.398509, 32.495286, 31.473581 ] }, { "date": "2024-06-28", "close": 17.4, "volume": 36305464, "typical_volume": 14170812.5, "trend": 29.3904, "fair_value": 56.166673, "relative_strength": -54.580112, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.972527, "energy": 43.421825, "activity_lines": [ 26.06, 27.831327, 31.054029, 30.689684 ] }, { "date": "2024-07-05", "close": 16.467, "volume": 12903294, "typical_volume": 14486022.6, "trend": 29.059, "fair_value": 55.054923, "relative_strength": -57.19558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.373642, "energy": 65.151757, "activity_lines": [ 22.289, 25.465418, 29.576929, 29.855916 ] }, { "date": "2024-07-12", "close": 21.063, "volume": 14863605, "typical_volume": 14984470.3, "trend": 29.0472, "fair_value": 54.114942, "relative_strength": -43.600252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.755888, "energy": 64.165149, "activity_lines": [ 20.9722, 24.2712, 28.59, 29.340045 ] }, { "date": "2024-07-19", "close": 22.77, "volume": 7343540, "typical_volume": 14858381.2, "trend": 29.0828, "fair_value": 53.155135, "relative_strength": -34.884094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.111013, "energy": 74.399212, "activity_lines": [ 20.8402, 23.631655, 27.799271, 28.935065 ] }, { "date": "2024-07-26", "close": 25.86, "volume": 7312487, "typical_volume": 14903978.85, "trend": 29.1063, "fair_value": 52.215135, "relative_strength": -22.327194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.823921, "energy": 64.854049, "activity_lines": [ 22.2602, 23.712655, 27.338686, 28.727142 ] }, { "date": "2024-08-02", "close": 20.682, "volume": 7868716, "typical_volume": 14806994.35, "trend": 29.0057, "fair_value": 51.174635, "relative_strength": -34.163993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.460392, "energy": 43.835418, "activity_lines": [ 22.2502, 22.888418, 26.387529, 28.183639 ] }, { "date": "2024-08-09", "close": 18.9, "volume": 7568647, "typical_volume": 13440420.2, "trend": 28.8156, "fair_value": 50.207327, "relative_strength": -38.992203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.137856, "energy": 45.926018, "activity_lines": [ 21.4274, 21.856745, 25.300686, 27.531658 ] }, { "date": "2024-08-16", "close": 20.844, "volume": 5788928, "typical_volume": 12923945.25, "trend": 28.759, "fair_value": 49.425558, "relative_strength": -35.227003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.424664, "energy": 42.580144, "activity_lines": [ 21.0904, 21.3858, 24.517557, 27.017361 ] }, { "date": "2024-08-23", "close": 22.5, "volume": 5166333, "typical_volume": 12509368.15, "trend": 28.7342, "fair_value": 48.617865, "relative_strength": -29.585559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.218457, "energy": 42.631176, "activity_lines": [ 21.32, 21.387873, 23.991457, 26.613555 ] }, { "date": "2024-08-30", "close": 21.0, "volume": 3461913, "typical_volume": 11866839.35, "trend": 28.605, "fair_value": 47.754404, "relative_strength": -32.598722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112129, "energy": 41.881853, "activity_lines": [ 21.0676, 21.264491, 23.411071, 26.114574 ] }, { "date": "2024-09-06", "close": 19.545, "volume": 2763516, "typical_volume": 11418996.6, "trend": 28.3054, "fair_value": 46.935462, "relative_strength": -32.311309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.379387, "energy": 41.22237, "activity_lines": [ 20.6542, 21.045655, 22.783543, 25.530058 ] }, { "date": "2024-09-13", "close": 21.3, "volume": 2960024, "typical_volume": 10425583.75, "trend": 28.0993, "fair_value": 46.056615, "relative_strength": -29.40687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.203898, "energy": 34.741662, "activity_lines": [ 20.9016, 21.106909, 22.410086, 25.078097 ] }, { "date": "2024-09-20", "close": 21.21, "volume": 4807016, "typical_volume": 8844750.95, "trend": 27.8688, "fair_value": 45.127192, "relative_strength": -29.810779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.873875, "energy": 32.886906, "activity_lines": [ 20.959, 21.063927, 22.093057, 24.633626 ] }, { "date": "2024-09-27", "close": 19.65, "volume": 3599723, "typical_volume": 8000261.35, "trend": 27.5138, "fair_value": 44.262769, "relative_strength": -34.606105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.528147, "energy": 39.330861, "activity_lines": [ 20.472, 20.734636, 21.690743, 24.103381 ] }, { "date": "2024-10-04", "close": 18.636, "volume": 3406226, "typical_volume": 7683546.15, "trend": 27.255, "fair_value": 43.364923, "relative_strength": -37.265626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.051391, "energy": 41.980579, "activity_lines": [ 19.837, 20.277709, 21.248286, 23.530619 ] }, { "date": "2024-10-11", "close": 15.351, "volume": 10105228, "typical_volume": 7903487.8, "trend": 26.8391, "fair_value": 42.457558, "relative_strength": -48.261316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.92167, "energy": 68.047599, "activity_lines": [ 18.2646, 19.354855, 20.536857, 22.762619 ] }, { "date": "2024-10-18", "close": 15.585, "volume": 6275046, "typical_volume": 8037321.4, "trend": 25.8986, "fair_value": 41.690154, "relative_strength": -46.938017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.176772, "energy": 74.866426, "activity_lines": [ 17.0498, 18.571473, 19.903629, 22.036548 ] }, { "date": "2024-10-25", "close": 14.58, "volume": 5013747, "typical_volume": 7946672.65, "trend": 24.9946, "fair_value": 40.852846, "relative_strength": -49.917877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.11148, "energy": 81.16587, "activity_lines": [ 15.881, 17.665636, 19.244757, 21.306316 ] }, { "date": "2024-11-01", "close": 15.57, "volume": 7942194, "typical_volume": 8011771.6, "trend": 24.1436, "fair_value": 39.994962, "relative_strength": -44.825762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.10917, "energy": 80.189911, "activity_lines": [ 15.4842, 17.053691, 18.755029, 20.698277 ] }, { "date": "2024-11-08", "close": 18.525, "volume": 7217029, "typical_volume": 8133633.8, "trend": 23.4211, "fair_value": 39.169481, "relative_strength": -37.267458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488904, "energy": 52.963331, "activity_lines": [ 16.3444, 17.105018, 18.6183, 20.335787 ] }, { "date": "2024-11-15", "close": 12.105, "volume": 77757175, "typical_volume": 10206219.35, "trend": 22.5646, "fair_value": 38.327846, "relative_strength": -57.011634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.703994, "energy": 54.011406, "activity_lines": [ 15.072, 16.034073, 17.926214, 19.605716 ] }, { "date": "2024-11-22", "close": 10.14, "volume": 15332273, "typical_volume": 10327668.3, "trend": 21.7376, "fair_value": 37.523615, "relative_strength": -64.135063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.78457, "energy": 59.118122, "activity_lines": [ 13.361, 14.741127, 17.0722, 18.804129 ] }, { "date": "2024-11-29", "close": 11.79, "volume": 4799355, "typical_volume": 9824455.8, "trend": 20.9806, "fair_value": 36.914577, "relative_strength": -58.129665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.054366, "energy": 56.241287, "activity_lines": [ 12.563, 13.951091, 16.405457, 18.162348 ] }, { "date": "2024-12-06", "close": 11.973, "volume": 7115208, "typical_volume": 9813039.2, "trend": 20.3297, "fair_value": 36.254788, "relative_strength": -58.175661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.295304, "energy": 67.87638, "activity_lines": [ 12.012, 13.3656, 15.8003, 17.581213 ] }, { "date": "2024-12-13", "close": 20.106, "volume": 39855314, "typical_volume": 11440180.55, "trend": 20.0715, "fair_value": 35.908673, "relative_strength": -29.922225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.260514, "energy": 27.822514, "activity_lines": [ 14.4118, 14.398418, 16.021129, 17.566781 ] }, { "date": "2024-12-20", "close": 18.339, "volume": 13338572, "typical_volume": 11713673.35, "trend": 19.7797, "fair_value": 35.551231, "relative_strength": -34.195951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.907459, "energy": 15.917254, "activity_lines": [ 16.1172, 15.083236, 16.101071, 17.455006 ] }, { "date": "2024-12-27", "close": 24.117, "volume": 13913033, "typical_volume": 12030892.65, "trend": 19.5736, "fair_value": 35.265442, "relative_strength": -13.764176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.895044, "energy": 20.526606, "activity_lines": [ 19.333, 16.764273, 16.742457, 17.734832 ] }, { "date": "2025-01-03", "close": 22.263, "volume": 7391003, "typical_volume": 12110996.4, "trend": 19.3057, "fair_value": 34.983154, "relative_strength": -19.284945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.694264, "energy": 31.584586, "activity_lines": [ 20.999, 17.953091, 17.182429, 17.908342 ] }, { "date": "2025-01-10", "close": 17.103, "volume": 7610447, "typical_volume": 12233202.1, "trend": 18.8558, "fair_value": 34.690865, "relative_strength": -35.98198, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.390744, "energy": 23.494678, "activity_lines": [ 20.2468, 18.064036, 17.124214, 17.766232 ] }, { "date": "2025-01-17", "close": 15.228, "volume": 21434354, "typical_volume": 13131824.15, "trend": 18.3534, "fair_value": 34.436558, "relative_strength": -44.08663, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.296303, "energy": 11.182868, "activity_lines": [ 18.5276, 17.8062, 16.913129, 17.532181 ] }, { "date": "2025-01-24", "close": 14.325, "volume": 8257197, "typical_volume": 13406508.2, "trend": 18.2509, "fair_value": 34.151462, "relative_strength": -47.643325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.421267, "energy": 17.467829, "activity_lines": [ 16.8326, 17.444127, 16.643529, 17.272284 ] }, { "date": "2025-01-31", "close": 21.003, "volume": 102778136, "typical_volume": 18397413.8, "trend": 18.4021, "fair_value": 33.930327, "relative_strength": -21.628487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.147003, "energy": 11.947424, "activity_lines": [ 17.6312, 18.255873, 17.034786, 17.449839 ] }, { "date": "2025-02-07", "close": 15.882, "volume": 15616134, "typical_volume": 18937869.7, "trend": 18.2294, "fair_value": 33.732135, "relative_strength": -40.014991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.887577, "energy": 18.255777, "activity_lines": [ 16.9304, 17.939018, 16.939743, 17.287252 ] }, { "date": "2025-02-14", "close": 15.255, "volume": 8862436, "typical_volume": 19201005.35, "trend": 17.9789, "fair_value": 33.529923, "relative_strength": -43.240634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.161109, "energy": 19.080507, "activity_lines": [ 16.446, 17.433764, 16.810357, 17.095355 ] }, { "date": "2025-02-21", "close": 14.013, "volume": 5240170, "typical_volume": 19292702.55, "trend": 17.584, "fair_value": 33.321673, "relative_strength": -45.870647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.432667, "energy": 22.507952, "activity_lines": [ 15.6708, 16.643018, 16.583614, 16.83949 ] }, { "date": "2025-02-28", "close": 11.853, "volume": 6642426, "typical_volume": 19119562.45, "trend": 17.2897, "fair_value": 33.013038, "relative_strength": -51.750692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.620947, "energy": 41.312675, "activity_lines": [ 14.2566, 15.570327, 16.173171, 16.469748 ] }, { "date": "2025-03-07", "close": 10.554, "volume": 7344838, "typical_volume": 19173052.05, "trend": 17.0115, "fair_value": 32.676846, "relative_strength": -54.907419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.864629, "energy": 53.531148, "activity_lines": [ 12.5742, 14.379382, 15.655671, 16.035187 ] }, { "date": "2025-03-14", "close": 10.203, "volume": 7767856, "typical_volume": 19310757.5, "trend": 16.6568, "fair_value": 32.419173, "relative_strength": -54.50985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.569278, "energy": 64.01927, "activity_lines": [ 11.4714, 13.371218, 15.1287, 15.595929 ] }, { "date": "2025-03-21", "close": 9.219, "volume": 7527719, "typical_volume": 19290033.75, "trend": 16.2141, "fair_value": 32.087885, "relative_strength": -57.613755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.247928, "energy": 69.915101, "activity_lines": [ 10.4192, 12.403418, 14.528857, 15.116071 ] }, { "date": "2025-03-28", "close": 7.5, "volume": 10786816, "typical_volume": 19468523.1, "trend": 15.7641, "fair_value": 31.7725, "relative_strength": -63.476599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.330015, "energy": 77.16019, "activity_lines": [ 9.1964, 11.266418, 13.795543, 14.553871 ] }, { "date": "2025-04-04", "close": 6.438, "volume": 9924967, "typical_volume": 16076912.7, "trend": 15.3272, "fair_value": 31.477231, "relative_strength": -63.971893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.542015, "energy": 80.356853, "activity_lines": [ 8.0538, 10.076836, 13.013586, 13.952187 ] }, { "date": "2025-04-11", "close": 6.3, "volume": 9923240, "typical_volume": 15806461.05, "trend": 14.8272, "fair_value": 31.244538, "relative_strength": -65.992999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.963661, "energy": 82.581985, "activity_lines": [ 7.2262, 9.005564, 12.245471, 13.369787 ] }, { "date": "2025-04-18", "close": 5.724, "volume": 5406262, "typical_volume": 15836806.4, "trend": 14.311, "fair_value": 31.031231, "relative_strength": -67.164716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.027348, "energy": 85.460215, "activity_lines": [ 6.4902, 8.096891, 11.440786, 12.782484 ] }, { "date": "2025-04-25", "close": 5.7, "volume": 9537715, "typical_volume": 15957931.75, "trend": 13.846, "fair_value": 30.819692, "relative_strength": -68.188116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.648418, "energy": 82.923679, "activity_lines": [ 6.0448, 7.368545, 10.6627, 12.226935 ] }, { "date": "2025-05-02", "close": 3.725, "volume": 1498357, "typical_volume": 14040083.9, "trend": 13.348967, "fair_value": 30.628186, "relative_strength": -79.139952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.850897, "energy": 91.709713, "activity_lines": [ 5.175667, 6.454836, 9.72639, 11.573968 ] }, { "date": "2025-05-09", "close": 3.37, "volume": 869758, "typical_volume": 13416643.2, "trend": 12.9496, "fair_value": 30.419019, "relative_strength": -80.427175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.004803, "energy": 92.507669, "activity_lines": [ 4.439867, 5.663636, 8.834276, 10.930163 ] }, { "date": "2025-05-16", "close": 2.92, "volume": 815602, "typical_volume": 12761771.65, "trend": 12.527433, "fair_value": 30.21466, "relative_strength": -83.62795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.404737, "energy": 92.216384, "activity_lines": [ 3.7586, 4.944855, 7.970586, 10.283092 ] }, { "date": "2025-05-23", "close": 3.1, "volume": 1134071, "typical_volume": 12448925.05, "trend": 12.144767, "fair_value": 29.994147, "relative_strength": -81.648519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.420366, "energy": 89.947786, "activity_lines": [ 3.362667, 4.3976, 7.224976, 9.674871 ] }, { "date": "2025-05-30", "close": 3.4, "volume": 583292, "typical_volume": 12097567.3, "trend": 11.7391, "fair_value": 29.781327, "relative_strength": -79.530353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.31888, "energy": 88.116212, "activity_lines": [ 3.241667, 4.034036, 6.59919, 9.110692 ] }, { "date": "2025-06-06", "close": 4.3, "volume": 1244369, "typical_volume": 11088068.05, "trend": 11.264933, "fair_value": 29.572353, "relative_strength": -73.728452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.615107, "energy": 82.638844, "activity_lines": [ 3.574, 3.939909, 6.124371, 8.630751 ] }, { "date": "2025-06-13", "close": 2.82, "volume": 3197748, "typical_volume": 10835095.6, "trend": 10.955433, "fair_value": 29.382737, "relative_strength": -82.014463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.006003, "energy": 69.067241, "activity_lines": [ 3.374667, 3.634873, 5.560638, 8.085916 ] }, { "date": "2025-06-20", "close": 2.67, "volume": 1533918, "typical_volume": 5772884.7, "trend": 10.706433, "fair_value": 29.194083, "relative_strength": -82.298605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.364695, "energy": 68.423399, "activity_lines": [ 3.162, 3.368345, 5.037405, 7.551372 ] }, { "date": "2025-06-27", "close": 1.83, "volume": 2449127, "typical_volume": 5114534.35, "trend": 10.374433, "fair_value": 29.005814, "relative_strength": -88.085906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.660792, "energy": 71.791569, "activity_lines": [ 2.686, 3.015091, 4.521471, 6.978699 ] }, { "date": "2025-07-04", "close": 1.89, "volume": 1944051, "typical_volume": 4768615.1, "trend": 10.038333, "fair_value": 28.802545, "relative_strength": -87.620486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.623553, "energy": 78.724512, "activity_lines": [ 2.314667, 2.743545, 4.078167, 6.431316 ] }, { "date": "2025-07-11", "close": 1.43, "volume": 2907592, "typical_volume": 4651986.2, "trend": 9.4158, "fair_value": 28.605942, "relative_strength": -90.326737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.434871, "energy": 88.721777, "activity_lines": [ 1.890667, 2.457636, 3.654695, 5.87594 ] }, { "date": "2025-07-18", "close": 1.43, "volume": 6957799, "typical_volume": 4667754.85, "trend": 8.852167, "fair_value": 28.386263, "relative_strength": -90.123497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.782131, "energy": 87.036748, "activity_lines": [ 1.658, 2.213455, 3.291143, 5.360727 ] }, { "date": "2025-07-25", "close": 1.82, "volume": 19855548, "typical_volume": 5293290.35, "trend": 8.108933, "fair_value": 28.151776, "relative_strength": -87.031366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.182403, "energy": 70.088105, "activity_lines": [ 1.648, 2.075455, 3.014367, 4.907039 ] }, { "date": "2025-08-01", "close": 1.6, "volume": 7356970, "typical_volume": 5272746.05, "trend": 7.420167, "fair_value": 27.931263, "relative_strength": -87.934998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.100848, "energy": 77.545033, "activity_lines": [ 1.621333, 1.917455, 2.758229, 4.487108 ] }, { "date": "2025-08-08", "close": 1.49, "volume": 3217310, "typical_volume": 5057225.6, "trend": 6.899733, "fair_value": 27.667737, "relative_strength": -88.812829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.166292, "energy": 68.6736, "activity_lines": [ 1.573333, 1.766727, 2.532581, 4.104516 ] }, { "date": "2025-08-15", "close": 2.85, "volume": 183652989, "typical_volume": 13700534.25, "trend": 6.487133, "fair_value": 27.485045, "relative_strength": -77.989582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.630264, "energy": 57.325511, "activity_lines": [ 2.005333, 1.898, 2.473262, 3.843243 ] }, { "date": "2025-08-22", "close": 3.92, "volume": 18836543, "typical_volume": 14146113.05, "trend": 6.1403, "fair_value": 27.30825, "relative_strength": -68.34852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.40213, "energy": 32.313632, "activity_lines": [ 2.699333, 2.250182, 2.53799, 3.677622 ] }, { "date": "2025-08-29", "close": 3.755, "volume": 6726424, "typical_volume": 13986272.25, "trend": 5.565367, "fair_value": 27.134244, "relative_strength": -68.542505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.438136, "energy": 25.8169, "activity_lines": [ 3.172333, 2.552364, 2.598995, 3.523731 ] }, { "date": "2025-09-05", "close": 3.5, "volume": 3159292, "typical_volume": 13873923.75, "trend": 5.152633, "fair_value": 26.929756, "relative_strength": -69.924143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.822006, "energy": 26.414365, "activity_lines": [ 3.431333, 2.788455, 2.647833, 3.390482 ] }, { "date": "2025-09-12", "close": 3.26, "volume": 2330416, "typical_volume": 13513558.8, "trend": 4.7528, "fair_value": 26.739115, "relative_strength": -71.417812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.703078, "energy": 26.961057, "activity_lines": [ 3.483667, 2.950545, 2.684405, 3.268376 ] }, { "date": "2025-09-19", "close": 3.17, "volume": 2694101, "typical_volume": 13573346.0, "trend": 4.391367, "fair_value": 26.582474, "relative_strength": -71.706097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.779751, "energy": 19.068113, "activity_lines": [ 3.388, 3.071364, 2.724024, 3.16626 ] }, { "date": "2025-09-26", "close": 3.46, "volume": 2067581, "typical_volume": 13633237.15, "trend": 4.1116, "fair_value": 26.275808, "relative_strength": -67.828551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.418142, "energy": 12.847993, "activity_lines": [ 3.367667, 3.213273, 2.793905, 3.106172 ] }, { "date": "2025-10-03", "close": 3.48, "volume": 1471540, "typical_volume": 13666034.05, "trend": 3.8758, "fair_value": 25.875038, "relative_strength": -66.875939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.036101, "energy": 9.525439, "activity_lines": [ 3.384667, 3.321909, 2.865262, 3.065424 ] }, { "date": "2025-10-10", "close": 3.09, "volume": 2413822, "typical_volume": 13730021.6, "trend": 3.6387, "fair_value": 25.506385, "relative_strength": -69.014758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.984737, "energy": 11.492626, "activity_lines": [ 3.29, 3.329455, 2.89681, 3.014727 ] }, { "date": "2025-10-17", "close": 2.97, "volume": 1535506, "typical_volume": 13777632.3, "trend": 3.4304, "fair_value": 25.140808, "relative_strength": -70.017281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.076827, "energy": 10.564589, "activity_lines": [ 3.182667, 3.288091, 2.916976, 2.971585 ] }, { "date": "2025-10-24", "close": 3.8, "volume": 23126833, "typical_volume": 14871755.5, "trend": 3.307067, "fair_value": 24.790167, "relative_strength": -61.3963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.886125, "energy": 17.876495, "activity_lines": [ 3.371333, 3.370727, 3.018238, 2.99543 ] }, { "date": "2025-10-31", "close": 4.04, "volume": 5985865, "typical_volume": 15011161.35, "trend": 3.227133, "fair_value": 24.460295, "relative_strength": -58.45227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.60856, "energy": 24.871441, "activity_lines": [ 3.598, 3.479727, 3.144738, 3.042716 ] }, { "date": "2025-11-07", "close": 3.71, "volume": 3297007, "typical_volume": 15099315.8, "trend": 3.1408, "fair_value": 24.101385, "relative_strength": -59.102992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.342852, "energy": 29.693685, "activity_lines": [ 3.676, 3.526545, 3.234, 3.073869 ] }, { "date": "2025-11-14", "close": 3.66, "volume": 2272799, "typical_volume": 15090499.4, "trend": 3.072, "fair_value": 23.763308, "relative_strength": -58.606229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.900326, "energy": 51.854509, "activity_lines": [ 3.722, 3.565091, 3.313548, 3.107366 ] }, { "date": "2025-11-21", "close": 3.75, "volume": 2577514, "typical_volume": 15122172.55, "trend": 3.007, "fair_value": 23.441192, "relative_strength": -55.423213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.267165, "energy": 55.119804, "activity_lines": [ 3.76, 3.617091, 3.392952, 3.151108 ] }, { "date": "2025-11-28", "close": 3.64, "volume": 1847514, "typical_volume": 15069168.65, "trend": 3.004167, "fair_value": 23.199141, "relative_strength": -57.780224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.397938, "energy": 43.907326, "activity_lines": [ 3.709333, 3.640182, 3.453024, 3.191946 ] }, { "date": "2025-12-05", "close": 3.98, "volume": 4118446, "typical_volume": 14927201.0, "trend": 3.0245, "fair_value": 23.045808, "relative_strength": -53.230524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.07873, "energy": 45.623267, "activity_lines": [ 3.782667, 3.716545, 3.534952, 3.254903 ] }, { "date": "2025-12-12", "close": 3.91, "volume": 3681006, "typical_volume": 14118473.9, "trend": 3.0575, "fair_value": 22.92016, "relative_strength": -50.96603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.340727, "energy": 38.568068, "activity_lines": [ 3.836667, 3.770727, 3.598071, 3.312032 ] }, { "date": "2025-12-19", "close": 3.6, "volume": 7409228, "typical_volume": 14121086.8, "trend": 3.074167, "fair_value": 22.777583, "relative_strength": -53.039739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.651379, "energy": 30.711533, "activity_lines": [ 3.774, 3.760727, 3.621714, 3.347032 ] }, { "date": "2025-12-26", "close": 4.5, "volume": 3384441, "typical_volume": 14129443.35, "trend": 3.110833, "fair_value": 22.615468, "relative_strength": -38.280192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.469128, "energy": 46.611832, "activity_lines": [ 4.015333, 3.905091, 3.721548, 3.439022 ] }, { "date": "2026-01-02", "close": 3.89, "volume": 1454745, "typical_volume": 5019531.15, "trend": 3.097167, "fair_value": 22.415404, "relative_strength": -42.209716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.880349, "energy": 35.161522, "activity_lines": [ 4.003333, 3.910727, 3.748952, 3.48929 ] }, { "date": "2026-01-09", "close": 4.0, "volume": 2377022, "typical_volume": 4196555.1, "trend": 3.1365, "fair_value": 22.208353, "relative_strength": -38.915353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.884586, "energy": 33.168447, "activity_lines": [ 4.011333, 3.934727, 3.781881, 3.547538 ] }, { "date": "2026-01-16", "close": 3.7, "volume": 1824251, "typical_volume": 3951446.45, "trend": 3.170833, "fair_value": 22.022455, "relative_strength": -40.44425, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.402104, "energy": 29.365181, "activity_lines": [ 3.918, 3.904909, 3.785857, 3.583892 ] }, { "date": "2026-01-23", "close": 3.7, "volume": 1097364, "typical_volume": 3848350.05, "trend": 3.233167, "fair_value": 21.84425, "relative_strength": -38.053496, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.444949, "energy": 16.408312, "activity_lines": [ 3.838667, 3.875273, 3.790095, 3.618032 ] }, { "date": "2026-01-30", "close": 3.7, "volume": 1133589, "typical_volume": 3788508.7, "trend": 3.2935, "fair_value": 21.667968, "relative_strength": -33.364222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.196721, "energy": 15.473554, "activity_lines": [ 3.752667, 3.844909, 3.793381, 3.648151 ] }, { "date": "2026-02-06", "close": 3.56, "volume": 3302781, "typical_volume": 3818942.7, "trend": 3.3645, "fair_value": 21.50425, "relative_strength": -30.928221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.256842, "energy": 14.077345, "activity_lines": [ 3.673333, 3.79, 3.781238, 3.665344 ] }, { "date": "2026-02-13", "close": 3.41, "volume": 1928469, "typical_volume": 3811987.1, "trend": 3.4305, "fair_value": 21.337667, "relative_strength": -29.31926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.20475, "energy": 11.057784, "activity_lines": [ 3.566, 3.709273, 3.752952, 3.66828 ] }, { "date": "2026-02-20", "close": 3.16, "volume": 2620025, "typical_volume": 3869411.35, "trend": 3.475167, "fair_value": 21.180788, "relative_strength": -31.706425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.478984, "energy": 26.818387, "activity_lines": [ 3.414667, 3.593455, 3.701095, 3.650828 ] }, { "date": "2026-02-27", "close": 3.44, "volume": 3075161, "typical_volume": 3902478.3, "trend": 3.5365, "fair_value": 21.018224, "relative_strength": -21.958565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.942946, "energy": 26.223929, "activity_lines": [ 3.392667, 3.542182, 3.677429, 3.648559 ] }, { "date": "2026-03-06", "close": 3.76, "volume": 2602442, "typical_volume": 3955825.1, "trend": 3.612167, "fair_value": 20.872096, "relative_strength": -9.977571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.593899, "energy": 18.022498, "activity_lines": [ 3.494667, 3.552, 3.682571, 3.662978 ] }, { "date": "2026-03-13", "close": 3.69, "volume": 3725693, "typical_volume": 2985768.1, "trend": 3.640167, "fair_value": 20.734212, "relative_strength": -6.856227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.424821, "energy": 5.951018, "activity_lines": [ 3.569333, 3.562545, 3.677286, 3.668 ] }, { "date": "2026-03-20", "close": 4.28, "volume": 2566888, "typical_volume": 2814819.25, "trend": 3.652167, "fair_value": 20.600128, "relative_strength": 14.119993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.347563, "energy": 26.812956, "activity_lines": [ 3.832, 3.684, 3.728714, 3.70928 ] }, { "date": "2026-03-27", "close": 4.04, "volume": 2024505, "typical_volume": 2751194.15, "trend": 3.661667, "fair_value": 20.458718, "relative_strength": 14.341705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.443552, "energy": 33.248224, "activity_lines": [ 3.956667, 3.756727, 3.756143, 3.734301 ] }, { "date": "2026-04-03", "close": 4.24, "volume": 1387055, "typical_volume": 2706906.95, "trend": 3.686333, "fair_value": 20.327301, "relative_strength": 18.326151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.097673, "energy": 47.693618, "activity_lines": [ 4.089333, 3.859636, 3.801048, 3.771613 ] }, { "date": "2026-04-10", "close": 4.1, "volume": 2646635, "typical_volume": 2710363.0, "trend": 3.714333, "fair_value": 20.132429, "relative_strength": 12.074852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.480255, "energy": 51.119814, "activity_lines": [ 4.122, 3.927273, 3.829857, 3.798301 ] }, { "date": "2026-04-17", "close": 4.29, "volume": 1526207, "typical_volume": 2694297.65, "trend": 3.751667, "fair_value": 19.881083, "relative_strength": 12.736137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.620228, "energy": 51.822837, "activity_lines": [ 4.195333, 4.022182, 3.875095, 3.835441 ] }, { "date": "2026-04-24", "close": 4.11, "volume": 2291340, "typical_volume": 2602942.35, "trend": 3.773333, "fair_value": 19.624737, "relative_strength": 7.76989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.671115, "energy": 38.323536, "activity_lines": [ 4.168667, 4.071091, 3.900095, 3.858559 ] }, { "date": "2026-05-01", "close": 4.19, "volume": 1475341, "typical_volume": 2492659.1, "trend": 3.797, "fair_value": 19.324673, "relative_strength": 8.715466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.843494, "energy": 29.658076, "activity_lines": [ 4.18, 4.121818, 3.932095, 3.885441 ] }, { "date": "2026-05-08", "close": 4.43, "volume": 1993376, "typical_volume": 2221866.5, "trend": 3.841667, "fair_value": 19.070378, "relative_strength": 9.208331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.330689, "energy": 33.981841, "activity_lines": [ 4.261333, 4.197455, 3.985619, 3.92628 ] }, { "date": "2026-05-15", "close": 3.94, "volume": 1624740, "typical_volume": 2133881.45, "trend": 3.874, "fair_value": 18.691788, "relative_strength": -2.535606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.639608, "energy": 24.03386, "activity_lines": [ 4.166667, 4.166, 3.988524, 3.932624 ] }, { "date": "2026-05-22", "close": 4.04, "volume": 1645556, "typical_volume": 2143422.0, "trend": 3.882, "fair_value": 18.331147, "relative_strength": -1.101101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.766957, "energy": 18.435815, "activity_lines": [ 4.116, 4.149455, 4.003619, 3.943333 ] }, { "date": "2026-05-29", "close": 4.31, "volume": 1676166, "typical_volume": 2108379.2, "trend": 3.891, "fair_value": 17.935699, "relative_strength": 2.795977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.447368, "energy": 20.804829, "activity_lines": [ 4.172, 4.175636, 4.043714, 3.970946 ] }, { "date": "2026-06-05", "close": 3.83, "volume": 2069539, "typical_volume": 2120643.6, "trend": 3.895, "fair_value": 17.527558, "relative_strength": -3.457711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.506889, "energy": 13.528745, "activity_lines": [ 4.054667, 4.114, 4.036619, 3.967011 ] }, { "date": "2026-06-12", "close": 4.0, "volume": 2258977, "typical_volume": 2178724.25, "trend": 3.906333, "fair_value": 17.137814, "relative_strength": -1.506707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.891884, "energy": 13.725125, "activity_lines": [ 4.018, 4.087091, 4.045095, 3.973785 ] }, { "date": "2026-06-19", "close": 4.22, "volume": 2242816, "typical_volume": 2234185.6, "trend": 3.922, "fair_value": 16.787942, "relative_strength": 0.994573, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.378118, "energy": 15.337039, "activity_lines": [ 4.083333, 4.104545, 4.073095, 3.994022 ] }, { "date": "2026-06-26", "close": 4.02, "volume": 12590043, "typical_volume": 2698548.7, "trend": 3.934667, "fair_value": 16.440635, "relative_strength": -0.055343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.564502, "energy": 13.633422, "activity_lines": [ 4.063333, 4.083455, 4.079571, 4.000344 ] }, { "date": "2026-07-03", "close": 4.13, "volume": 3182159, "typical_volume": 2761233.2, "trend": 3.939667, "fair_value": 16.095955, "relative_strength": 0.989694, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.307324, "energy": 11.554503, "activity_lines": [ 4.081333, 4.087273, 4.094333, 4.012946 ] }, { "date": "2026-07-10", "close": 4.41, "volume": 2901070, "typical_volume": 2775285.45, "trend": 3.956333, "fair_value": 15.762686, "relative_strength": 4.693657, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.459141, "energy": 33.176681, "activity_lines": [ 4.204667, 4.141636, 4.132333, 4.04329 ] }, { "date": "2026-07-17", "close": 3.82, "volume": 3288992, "typical_volume": 2785977.0, "trend": 3.963667, "fair_value": 15.437173, "relative_strength": -6.288308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.129283, "energy": 9.578693, "activity_lines": [ 4.092667, 4.084727, 4.10819, 4.034495 ] }, { "date": "2026-07-24", "close": 3.85, "volume": 2991870, "typical_volume": 2805448.4, "trend": 3.942, "fair_value": 15.113776, "relative_strength": -4.770349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.582684, "energy": 6.128703, "activity_lines": [ 4.002667, 4.044364, 4.085095, 4.027161 ] }, { "date": "2026-07-31", "close": 3.98, "volume": 3017448, "typical_volume": 2770036.15, "trend": 3.945, "fair_value": 14.795058, "relative_strength": -3.003791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.892485, "energy": 9.366886, "activity_lines": [ 3.980667, 4.029273, 4.073952, 4.029613 ] }, { "date": "2026-08-07", "close": 4.64, "volume": 3386535, "typical_volume": 2811018.5, "trend": 3.966333, "fair_value": 14.578647, "relative_strength": 6.293421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.445701, "energy": 21.20214, "activity_lines": [ 4.181333, 4.135273, 4.124286, 4.074452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }