{ "ticker": { "uuid": "89c43ac3-2f21-423c-ac56-1cf176d6b5c5", "symbol": "UKSR", "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.535, "architecture_energy": 97.288, "architecture_maturity": 16.553, "architecture_confidence": 68.718, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 89.93, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.19, "downward_expansion": 21.99 }, "activity_lines": [ 22.197001, 21.746364, 21.121648, 20.794795 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 22.735001, "trend_reference": 20.539102, "distance_from_trend": 0.106913, "trend_direction": "Improving", "fair_value": 18.272598, "distance_from_fair_value": 0.244213, "fair_value_direction": "Improving", "relative_strength": 1.209915, "relative_strength_direction": "Improving", "price_momentum": 0.10402, "excess_performance": 0.021137, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106913, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020471, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012099, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040455, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10402, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 22.168171, "read": "Demand-led" } ], "volume": { "latest": 8428, "relative_activity": 1.244527, "balance": 22.168171, "dry_up": 1.246742, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.018284, "annualized_volatility": 0.157509, "from_high_reference": 0.0, "from_low_reference": 0.237346 }, "levels": { "trend_reference": 20.539102, "fair_value_reference": 18.272598, "structural_low": 18.374001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.005382, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": -0.005374, "regime_survival": 0.576923, "best_return": 0.109186, "worst_return": -0.052708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.010751, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.002607, "regime_survival": 0.363636, "best_return": 0.122663, "worst_return": -0.081104, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.027921, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025326, "regime_survival": 0.333333, "best_return": 0.098013, "worst_return": -0.042616, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.021241, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012197, "regime_survival": 0.25, "best_return": 0.185843, "worst_return": -0.137701, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.005377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.053966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.035509, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.010371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.036103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.028427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.020781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.052551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.003877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.037001, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.064867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.013827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.03071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.047696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.069621, "volume": 165, "typical_volume": 749.05, "trend": 15.849355, "fair_value": 16.568389, "relative_strength": -0.736347, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.035403, "energy": 44.027045, "activity_lines": [ 15.431551, 15.492881, 15.654158, 15.72377 ] }, { "date": "2023-08-25", "close": 15.056599, "volume": 79, "typical_volume": 724.4, "trend": 15.802092, "fair_value": 16.571266, "relative_strength": -1.814541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.668621, "energy": 76.630795, "activity_lines": [ 15.266677, 15.401105, 15.585269, 15.672625 ] }, { "date": "2023-09-01", "close": 15.387756, "volume": 124, "typical_volume": 688.1, "trend": 15.766578, "fair_value": 16.578927, "relative_strength": -0.723047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.763141, "energy": 70.027818, "activity_lines": [ 15.257872, 15.387636, 15.551452, 15.645893 ] }, { "date": "2023-09-08", "close": 15.095666, "volume": 834, "typical_volume": 708.0, "trend": 15.730447, "fair_value": 16.585577, "relative_strength": -1.486481, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.030048, "energy": 74.795579, "activity_lines": [ 15.188565, 15.324613, 15.492815, 15.602609 ] }, { "date": "2023-09-15", "close": 15.759845, "volume": 463, "typical_volume": 560.8, "trend": 15.711105, "fair_value": 16.594979, "relative_strength": 0.518854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.900281, "energy": 29.98996, "activity_lines": [ 15.368532, 15.39244, 15.501934, 15.604505 ] }, { "date": "2023-09-22", "close": 15.698449, "volume": 530, "typical_volume": 577.45, "trend": 15.693486, "fair_value": 16.606879, "relative_strength": 1.687943, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.249148, "energy": 16.102539, "activity_lines": [ 15.510049, 15.438465, 15.506883, 15.603689 ] }, { "date": "2023-09-29", "close": 15.603567, "volume": 3632, "typical_volume": 652.85, "trend": 15.666808, "fair_value": 16.615858, "relative_strength": 1.388431, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.737969, "energy": 18.788473, "activity_lines": [ 15.578017, 15.46176, 15.505582, 15.597888 ] }, { "date": "2023-10-06", "close": 15.309617, "volume": 897, "typical_volume": 697.7, "trend": 15.653554, "fair_value": 16.621829, "relative_strength": 0.532561, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.445484, "energy": 24.254398, "activity_lines": [ 15.511537, 15.434125, 15.478586, 15.574843 ] }, { "date": "2023-10-13", "close": 15.357989, "volume": 905, "typical_volume": 741.7, "trend": 15.659058, "fair_value": 16.629364, "relative_strength": 0.173841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.685781, "energy": 16.445256, "activity_lines": [ 15.46639, 15.426758, 15.459949, 15.555774 ] }, { "date": "2023-10-20", "close": 14.40358, "volume": 765, "typical_volume": 779.95, "trend": 15.633356, "fair_value": 16.631338, "relative_strength": -1.106201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.868585, "energy": 68.458115, "activity_lines": [ 15.085619, 15.248696, 15.352035, 15.474776 ] }, { "date": "2023-10-27", "close": 14.267768, "volume": 67, "typical_volume": 759.8, "trend": 15.584645, "fair_value": 16.637, "relative_strength": -1.840382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.669312, "energy": 86.129122, "activity_lines": [ 14.749995, 15.065696, 15.238715, 15.386673 ] }, { "date": "2023-11-03", "close": 14.943109, "volume": 188, "typical_volume": 560.3, "trend": 15.556135, "fair_value": 16.641985, "relative_strength": 0.255082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.434949, "energy": 76.871123, "activity_lines": [ 14.734863, 15.020064, 15.197323, 15.345284 ] }, { "date": "2023-11-10", "close": 14.859388, "volume": 6468, "typical_volume": 858.2, "trend": 15.517539, "fair_value": 16.638494, "relative_strength": -0.144445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.641889, "energy": 76.267805, "activity_lines": [ 14.735855, 14.961274, 15.153237, 15.300332 ] }, { "date": "2023-11-17", "close": 15.19613, "volume": 220, "typical_volume": 835.9, "trend": 15.489378, "fair_value": 16.636104, "relative_strength": 0.346449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.494976, "energy": 44.104908, "activity_lines": [ 14.87911, 14.973316, 15.144669, 15.279596 ] }, { "date": "2023-11-24", "close": 15.385897, "volume": 0, "typical_volume": 808.35, "trend": 15.465171, "fair_value": 16.635715, "relative_strength": 0.253108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.222281, "energy": 17.146572, "activity_lines": [ 15.09641, 15.018035, 15.156338, 15.27292 ] }, { "date": "2023-12-01", "close": 15.337525, "volume": 280, "typical_volume": 815.6, "trend": 15.433636, "fair_value": 16.633555, "relative_strength": -0.138816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.347105, "energy": 19.863226, "activity_lines": [ 15.232099, 15.060757, 15.162395, 15.264685 ] }, { "date": "2023-12-08", "close": 15.531008, "volume": 346, "typical_volume": 832.9, "trend": 15.415117, "fair_value": 16.635492, "relative_strength": -0.560315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.448946, "energy": 20.993741, "activity_lines": [ 15.360965, 15.145221, 15.187162, 15.270967 ] }, { "date": "2023-12-15", "close": 15.584964, "volume": 137, "typical_volume": 839.75, "trend": 15.398032, "fair_value": 16.63434, "relative_strength": -1.280004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.252185, "energy": 32.074525, "activity_lines": [ 15.468623, 15.240815, 15.218073, 15.281925 ] }, { "date": "2023-12-22", "close": 15.627754, "volume": 88, "typical_volume": 821.2, "trend": 15.395688, "fair_value": 16.633669, "relative_strength": -0.666555, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.096275, "energy": 41.177046, "activity_lines": [ 15.542173, 15.339181, 15.254752, 15.296746 ] }, { "date": "2023-12-29", "close": 15.460314, "volume": 0, "typical_volume": 809.4, "trend": 15.378217, "fair_value": 16.629406, "relative_strength": -1.591135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.130135, "energy": 38.076071, "activity_lines": [ 15.531135, 15.4022, 15.274942, 15.300915 ] }, { "date": "2024-01-05", "close": 15.367291, "volume": 0, "typical_volume": 801.15, "trend": 15.361597, "fair_value": 16.6223, "relative_strength": -2.568892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.412874, "energy": 27.273707, "activity_lines": [ 15.484127, 15.429092, 15.286415, 15.30021 ] }, { "date": "2024-01-12", "close": 15.367291, "volume": 720, "typical_volume": 833.2, "trend": 15.338776, "fair_value": 16.615717, "relative_strength": -2.818512, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.742118, "energy": 12.788529, "activity_lines": [ 15.435136, 15.435992, 15.29647, 15.300578 ] }, { "date": "2024-01-19", "close": 15.246362, "volume": 1264, "typical_volume": 890.2, "trend": 15.327548, "fair_value": 16.609352, "relative_strength": -2.828927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.168023, "energy": 9.31387, "activity_lines": [ 15.356749, 15.413193, 15.293529, 15.294615 ] }, { "date": "2024-01-26", "close": 15.609151, "volume": 6565, "typical_volume": 1176.75, "trend": 15.326164, "fair_value": 16.608322, "relative_strength": -2.498454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.162461, "energy": 12.948575, "activity_lines": [ 15.421865, 15.44932, 15.325812, 15.312783 ] }, { "date": "2024-02-02", "close": 15.526543, "volume": 9170, "typical_volume": 1612.1, "trend": 15.337894, "fair_value": 16.603036, "relative_strength": -1.624325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.711685, "energy": 15.454611, "activity_lines": [ 15.460685, 15.462918, 15.347783, 15.325711 ] }, { "date": "2024-02-09", "close": 15.430513, "volume": 9038, "typical_volume": 2037.5, "trend": 15.339006, "fair_value": 16.596427, "relative_strength": -0.842546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.704819, "energy": 21.922533, "activity_lines": [ 15.46308, 15.456498, 15.361719, 15.331686 ] }, { "date": "2024-02-16", "close": 15.840991, "volume": 5623, "typical_volume": 2137.05, "trend": 15.342311, "fair_value": 16.589841, "relative_strength": -0.10609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.254792, "energy": 67.468974, "activity_lines": [ 15.598087, 15.523021, 15.416024, 15.364073 ] }, { "date": "2024-02-23", "close": 16.117781, "volume": 10267, "typical_volume": 2605.55, "trend": 15.348214, "fair_value": 16.586952, "relative_strength": 0.061279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.887711, "energy": 83.344134, "activity_lines": [ 15.793776, 15.634232, 15.495559, 15.414103 ] }, { "date": "2024-03-01", "close": 16.042463, "volume": 8702, "typical_volume": 2995.4, "trend": 15.365834, "fair_value": 16.580476, "relative_strength": -0.28562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.195875, "energy": 84.295181, "activity_lines": [ 15.906265, 15.722062, 15.564073, 15.458893 ] }, { "date": "2024-03-08", "close": 16.22134, "volume": 3165, "typical_volume": 3115.4, "trend": 15.390209, "fair_value": 16.57235, "relative_strength": -0.409404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.349035, "energy": 91.024361, "activity_lines": [ 16.049493, 15.834875, 15.646364, 15.514087 ] }, { "date": "2024-03-15", "close": 16.166737, "volume": 5205, "typical_volume": 3372.3, "trend": 15.42678, "fair_value": 16.563294, "relative_strength": -0.92723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.531648, "energy": 88.632298, "activity_lines": [ 16.128199, 15.923923, 15.714798, 15.564186 ] }, { "date": "2024-03-22", "close": 16.62805, "volume": 13088, "typical_volume": 4017.3, "trend": 15.479161, "fair_value": 16.555427, "relative_strength": 2.110792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.867613, "energy": 94.143608, "activity_lines": [ 16.311595, 16.082311, 15.818124, 15.641687 ] }, { "date": "2024-03-29", "close": 16.908604, "volume": 8809, "typical_volume": 4134.35, "trend": 15.529856, "fair_value": 16.54817, "relative_strength": 3.103582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.984495, "energy": 96.124756, "activity_lines": [ 16.536038, 16.268785, 15.940146, 15.733909 ] }, { "date": "2024-04-05", "close": 16.520725, "volume": 6681, "typical_volume": 4457.4, "trend": 15.577358, "fair_value": 16.538179, "relative_strength": 2.751727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.62384, "energy": 81.379526, "activity_lines": [ 16.578467, 16.354514, 16.015468, 15.797836 ] }, { "date": "2024-04-12", "close": 16.475533, "volume": 3991, "typical_volume": 4656.95, "trend": 15.601214, "fair_value": 16.527014, "relative_strength": 3.466289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.868439, "energy": 65.751748, "activity_lines": [ 16.573948, 16.415452, 16.08018, 15.855783 ] }, { "date": "2024-04-19", "close": 16.296656, "volume": 3601, "typical_volume": 4823.0, "trend": 15.621155, "fair_value": 16.515834, "relative_strength": 3.035677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.248822, "energy": 56.384286, "activity_lines": [ 16.492856, 16.426612, 16.122666, 15.90065 ] }, { "date": "2024-04-26", "close": 16.942497, "volume": 9049, "typical_volume": 5258.15, "trend": 15.665786, "fair_value": 16.509182, "relative_strength": 6.542543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.626545, "energy": 59.527133, "activity_lines": [ 16.618384, 16.53945, 16.222094, 15.985898 ] }, { "date": "2024-05-03", "close": 17.160917, "volume": 29517, "typical_volume": 6727.15, "trend": 15.727496, "fair_value": 16.502493, "relative_strength": 8.431212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.723186, "energy": 65.264442, "activity_lines": [ 16.795755, 16.671974, 16.335603, 16.082358 ] }, { "date": "2024-05-10", "close": 17.671186, "volume": 19680, "typical_volume": 7706.75, "trend": 15.804602, "fair_value": 16.50007, "relative_strength": 6.923715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.223282, "energy": 81.415205, "activity_lines": [ 17.126396, 16.878307, 16.490204, 16.207757 ] }, { "date": "2024-05-17", "close": 18.076015, "volume": 17557, "typical_volume": 8584.6, "trend": 15.927017, "fair_value": 16.499385, "relative_strength": 6.629257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.976464, "energy": 96.439599, "activity_lines": [ 17.515281, 17.128633, 16.673629, 16.3543 ] }, { "date": "2024-05-24", "close": 18.094841, "volume": 4263, "typical_volume": 8797.75, "trend": 16.054586, "fair_value": 16.498186, "relative_strength": 7.480357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.471105, "energy": 94.61533, "activity_lines": [ 17.803744, 17.34866, 16.846392, 16.49416 ] }, { "date": "2024-05-31", "close": 17.737089, "volume": 5195, "typical_volume": 9021.5, "trend": 16.147719, "fair_value": 16.494582, "relative_strength": 4.632484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.385389, "energy": 88.33681, "activity_lines": [ 17.853076, 17.468584, 16.972095, 16.602708 ] }, { "date": "2024-06-07", "close": 17.614698, "volume": 4769, "typical_volume": 9196.75, "trend": 16.239562, "fair_value": 16.489918, "relative_strength": 1.719367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.670818, "energy": 81.623249, "activity_lines": [ 17.808639, 17.546092, 17.074856, 16.697352 ] }, { "date": "2024-06-14", "close": 17.123259, "volume": 13940, "typical_volume": 9565.5, "trend": 16.3038, "fair_value": 16.482933, "relative_strength": 0.590594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.276165, "energy": 57.72811, "activity_lines": [ 17.570137, 17.521409, 17.119537, 16.754365 ] }, { "date": "2024-06-21", "close": 17.296484, "volume": 37492, "typical_volume": 10981.6, "trend": 16.367486, "fair_value": 16.475234, "relative_strength": 1.805705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.543745, "energy": 40.538069, "activity_lines": [ 17.425905, 17.517266, 17.173504, 16.818409 ] }, { "date": "2024-06-28", "close": 17.266359, "volume": 34723, "typical_volume": 12265.85, "trend": 16.431781, "fair_value": 16.466514, "relative_strength": 1.717572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.197916, "energy": 28.458303, "activity_lines": [ 17.3236, 17.49272, 17.216175, 16.876401 ] }, { "date": "2024-07-05", "close": 17.496075, "volume": 36155, "typical_volume": 13792.45, "trend": 16.497283, "fair_value": 16.460399, "relative_strength": 2.878672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.915771, "energy": 27.369454, "activity_lines": [ 17.353099, 17.492309, 17.271981, 16.945065 ] }, { "date": "2024-07-12", "close": 17.970568, "volume": 19901, "typical_volume": 14274.15, "trend": 16.576803, "fair_value": 16.45843, "relative_strength": 2.506616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.81885, "energy": 44.460076, "activity_lines": [ 17.55683, 17.568105, 17.365095, 17.040116 ] }, { "date": "2024-07-19", "close": 17.569508, "volume": 10757, "typical_volume": 14376.9, "trend": 16.641528, "fair_value": 16.453449, "relative_strength": 1.744061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.529725, "energy": 42.878286, "activity_lines": [ 17.603149, 17.556259, 17.411191, 17.104161 ] }, { "date": "2024-07-26", "close": 17.71826, "volume": 2885, "typical_volume": 14362.9, "trend": 16.716793, "fair_value": 16.450775, "relative_strength": 1.981279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.619109, "energy": 49.120696, "activity_lines": [ 17.669303, 17.573308, 17.464182, 17.173628 ] }, { "date": "2024-08-02", "close": 16.899191, "volume": 5770, "typical_volume": 14391.15, "trend": 16.767856, "fair_value": 16.440007, "relative_strength": 0.23024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.852116, "energy": 21.065071, "activity_lines": [ 17.434315, 17.447941, 17.432038, 17.185395 ] }, { "date": "2024-08-09", "close": 16.866402, "volume": 11175, "typical_volume": 14295.5, "trend": 16.817827, "fair_value": 16.426512, "relative_strength": 0.084622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.061437, "energy": 10.269824, "activity_lines": [ 17.212876, 17.33835, 17.393283, 17.191753 ] }, { "date": "2024-08-16", "close": 17.499826, "volume": 78140, "typical_volume": 17762.05, "trend": 16.892942, "fair_value": 16.420462, "relative_strength": 1.031046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.688788, "energy": 16.725968, "activity_lines": [ 17.244556, 17.359759, 17.41372, 17.235753 ] }, { "date": "2024-08-23", "close": 17.697533, "volume": 2627, "typical_volume": 17559.35, "trend": 16.962555, "fair_value": 16.413861, "relative_strength": 0.778373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.438702, "energy": 18.597227, "activity_lines": [ 17.373521, 17.419202, 17.45017, 17.287662 ] }, { "date": "2024-08-30", "close": 17.755116, "volume": 5548, "typical_volume": 17637.2, "trend": 17.036841, "fair_value": 16.40651, "relative_strength": 0.329775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.413796, "energy": 25.099296, "activity_lines": [ 17.513146, 17.478674, 17.4865, 17.338795 ] }, { "date": "2024-09-06", "close": 17.444162, "volume": 1476, "typical_volume": 17530.95, "trend": 17.103962, "fair_value": 16.398816, "relative_strength": 2.826506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.912925, "energy": 27.546742, "activity_lines": [ 17.546662, 17.47327, 17.487123, 17.365074 ] }, { "date": "2024-09-13", "close": 17.764715, "volume": 3314, "typical_volume": 17244.2, "trend": 17.168086, "fair_value": 16.391331, "relative_strength": 3.497929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.743728, "energy": 43.512742, "activity_lines": [ 17.650698, 17.522916, 17.51281, 17.407703 ] }, { "date": "2024-09-20", "close": 17.870287, "volume": 1582, "typical_volume": 15847.45, "trend": 17.226503, "fair_value": 16.385082, "relative_strength": 4.911249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.573722, "energy": 49.318658, "activity_lines": [ 17.730036, 17.586872, 17.544637, 17.453006 ] }, { "date": "2024-09-27", "close": 18.18508, "volume": 3415, "typical_volume": 15034.2, "trend": 17.297924, "fair_value": 16.384963, "relative_strength": 4.052956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.430636, "energy": 59.90264, "activity_lines": [ 17.889609, 17.709886, 17.603065, 17.51485 ] }, { "date": "2024-10-04", "close": 17.753197, "volume": 6028, "typical_volume": 14457.75, "trend": 17.348986, "fair_value": 16.381768, "relative_strength": 3.494601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.19919, "energy": 49.562819, "activity_lines": [ 17.872717, 17.743185, 17.617915, 17.544223 ] }, { "date": "2024-10-11", "close": 17.659143, "volume": 1920, "typical_volume": 14340.6, "trend": 17.398733, "fair_value": 16.376431, "relative_strength": 1.555589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.126899, "energy": 35.539704, "activity_lines": [ 17.824602, 17.758747, 17.625345, 17.564233 ] }, { "date": "2024-10-18", "close": 18.052635, "volume": 2116, "typical_volume": 14186.65, "trend": 17.446219, "fair_value": 16.37412, "relative_strength": 2.265206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.549178, "energy": 39.154102, "activity_lines": [ 17.893319, 17.832036, 17.672325, 17.60642 ] }, { "date": "2024-10-25", "close": 17.74552, "volume": 1591, "typical_volume": 14027.75, "trend": 17.474116, "fair_value": 16.369421, "relative_strength": 1.601766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.638636, "energy": 25.596008, "activity_lines": [ 17.84047, 17.827918, 17.688553, 17.62573 ] }, { "date": "2024-11-01", "close": 17.647627, "volume": 1453, "typical_volume": 13403.4, "trend": 17.511679, "fair_value": 16.363954, "relative_strength": 2.785953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.309188, "energy": 17.74331, "activity_lines": [ 17.763307, 17.801534, 17.694835, 17.636924 ] }, { "date": "2024-11-08", "close": 17.634192, "volume": 2153, "typical_volume": 11636.45, "trend": 17.550301, "fair_value": 16.357171, "relative_strength": 4.061866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.198864, "energy": 14.535548, "activity_lines": [ 17.717496, 17.773614, 17.69734, 17.644828 ] }, { "date": "2024-11-15", "close": 17.509422, "volume": 1449, "typical_volume": 9972.75, "trend": 17.590727, "fair_value": 16.349952, "relative_strength": 4.715242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.679052, "energy": 13.51134, "activity_lines": [ 17.638029, 17.725208, 17.686355, 17.642191 ] }, { "date": "2024-11-22", "close": 17.870287, "volume": 1903, "typical_volume": 8260.15, "trend": 17.621653, "fair_value": 16.348234, "relative_strength": 5.900165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.3824, "energy": 17.286623, "activity_lines": [ 17.688832, 17.741227, 17.70858, 17.660227 ] }, { "date": "2024-11-29", "close": 17.975855, "volume": 4275, "typical_volume": 7478.85, "trend": 17.648818, "fair_value": 16.348004, "relative_strength": 5.925151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.920383, "energy": 21.789239, "activity_lines": [ 17.78698, 17.774521, 17.739077, 17.683079 ] }, { "date": "2024-12-06", "close": 18.123655, "volume": 2281, "typical_volume": 7055.05, "trend": 17.6639, "fair_value": 16.346624, "relative_strength": 6.45442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.520228, "energy": 41.021548, "activity_lines": [ 17.919039, 17.832768, 17.783625, 17.713713 ] }, { "date": "2024-12-13", "close": 18.110222, "volume": 3190, "typical_volume": 7070.3, "trend": 17.66504, "fair_value": 16.345941, "relative_strength": 6.937672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.907051, "energy": 57.024655, "activity_lines": [ 18.014886, 17.88969, 17.824256, 17.742508 ] }, { "date": "2024-12-20", "close": 17.697533, "volume": 3939, "typical_volume": 6978.75, "trend": 17.651797, "fair_value": 16.33976, "relative_strength": 7.123739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.938653, "energy": 41.979503, "activity_lines": [ 17.941434, 17.865086, 17.823716, 17.744604 ] }, { "date": "2024-12-27", "close": 17.929789, "volume": 1926, "typical_volume": 6516.3, "trend": 17.65822, "fair_value": 16.334284, "relative_strength": 6.3911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.633425, "energy": 36.289715, "activity_lines": [ 17.932861, 17.882012, 17.841493, 17.762539 ] }, { "date": "2025-01-03", "close": 17.899076, "volume": 7237, "typical_volume": 2971.15, "trend": 17.667699, "fair_value": 16.328024, "relative_strength": 5.659996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.987199, "energy": 23.060936, "activity_lines": [ 17.910082, 17.895587, 17.851283, 17.778079 ] }, { "date": "2025-01-10", "close": 17.570848, "volume": 7726, "typical_volume": 3226.1, "trend": 17.682619, "fair_value": 16.320499, "relative_strength": 2.082362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.71603, "energy": 11.273986, "activity_lines": [ 17.783013, 17.846693, 17.827911, 17.77183 ] }, { "date": "2025-01-17", "close": 18.186998, "volume": 2934, "typical_volume": 3095.4, "trend": 17.712303, "fair_value": 16.319581, "relative_strength": 3.709784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.490059, "energy": 20.632098, "activity_lines": [ 17.898181, 17.911222, 17.863823, 17.804371 ] }, { "date": "2025-01-24", "close": 18.446125, "volume": 2911, "typical_volume": 3167.15, "trend": 17.751628, "fair_value": 16.320911, "relative_strength": 2.468553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.630075, "energy": 44.333299, "activity_lines": [ 18.094607, 18.012814, 17.922358, 17.851714 ] }, { "date": "2025-01-31", "close": 18.962465, "volume": 5039, "typical_volume": 3253.4, "trend": 17.800508, "fair_value": 16.325794, "relative_strength": 2.579375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.016957, "energy": 77.111071, "activity_lines": [ 18.413239, 18.191256, 18.025296, 17.929833 ] }, { "date": "2025-02-07", "close": 18.920755, "volume": 2912, "typical_volume": 3319.9, "trend": 17.832181, "fair_value": 16.328483, "relative_strength": 2.235169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.015157, "energy": 85.12197, "activity_lines": [ 18.649124, 18.342255, 18.118559, 18.002107 ] }, { "date": "2025-02-14", "close": 19.179226, "volume": 2046, "typical_volume": 3251.45, "trend": 17.885838, "fair_value": 16.335039, "relative_strength": 1.518219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.302426, "energy": 91.91437, "activity_lines": [ 18.903053, 18.52307, 18.231436, 18.089013 ] }, { "date": "2025-02-21", "close": 19.11315, "volume": 2708, "typical_volume": 3085.45, "trend": 17.932334, "fair_value": 16.343523, "relative_strength": 0.221846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.985568, "energy": 90.304459, "activity_lines": [ 19.027732, 18.672678, 18.333285, 18.168194 ] }, { "date": "2025-02-28", "close": 19.22781, "volume": 2808, "typical_volume": 3129.85, "trend": 18.009955, "fair_value": 16.359469, "relative_strength": 0.281395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.335586, "energy": 89.486639, "activity_lines": [ 19.128887, 18.824899, 18.439579, 18.251773 ] }, { "date": "2025-03-07", "close": 18.977114, "volume": 3070, "typical_volume": 3177.55, "trend": 18.080312, "fair_value": 16.375869, "relative_strength": -1.647577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.601881, "energy": 75.163822, "activity_lines": [ 19.094364, 18.903715, 18.514527, 18.314171 ] }, { "date": "2025-03-14", "close": 18.909094, "volume": 27162, "typical_volume": 4456.1, "trend": 18.127288, "fair_value": 16.384887, "relative_strength": -0.889623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.980143, "energy": 54.647388, "activity_lines": [ 19.036192, 18.951122, 18.578595, 18.36764 ] }, { "date": "2025-03-21", "close": 18.77306, "volume": 6633, "typical_volume": 4715.1, "trend": 18.163139, "fair_value": 16.394834, "relative_strength": -2.807096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.779747, "energy": 43.0629, "activity_lines": [ 18.933453, 18.955431, 18.624166, 18.409303 ] }, { "date": "2025-03-28", "close": 18.86051, "volume": 3275, "typical_volume": 4771.2, "trend": 18.199985, "fair_value": 16.405161, "relative_strength": -0.602963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.524808, "energy": 33.701702, "activity_lines": [ 18.886941, 18.953782, 18.672706, 18.454295 ] }, { "date": "2025-04-04", "close": 17.249449, "volume": 3447, "typical_volume": 4871.1, "trend": 18.193495, "fair_value": 16.404016, "relative_strength": 0.148788, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.218221, "energy": 21.184796, "activity_lines": [ 18.320251, 18.646967, 18.561973, 18.39297 ] }, { "date": "2025-04-11", "close": 16.547888, "volume": 14379, "typical_volume": 5494.9, "trend": 18.152934, "fair_value": 16.399291, "relative_strength": -0.460011, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.786446, "energy": 50.923395, "activity_lines": [ 17.651599, 18.234354, 18.385662, 18.286802 ] }, { "date": "2025-04-18", "close": 17.628407, "volume": 2211, "typical_volume": 5391.7, "trend": 18.144871, "fair_value": 16.399442, "relative_strength": 2.11828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.842667, "energy": 43.725435, "activity_lines": [ 17.505068, 18.062099, 18.318555, 18.252961 ] }, { "date": "2025-04-25", "close": 18.180326, "volume": 5464, "typical_volume": 5550.85, "trend": 18.144713, "fair_value": 16.404445, "relative_strength": 2.79796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.965326, "energy": 40.603411, "activity_lines": [ 17.627889, 18.013691, 18.305666, 18.255249 ] }, { "date": "2025-05-02", "close": 18.60787, "volume": 1539, "typical_volume": 5468.3, "trend": 18.173202, "fair_value": 16.415374, "relative_strength": 2.54375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -5.933659, "energy": 23.668189, "activity_lines": [ 17.93274, 18.06118, 18.333226, 18.28513 ] }, { "date": "2025-05-09", "close": 18.720589, "volume": 7626, "typical_volume": 5652.65, "trend": 18.208583, "fair_value": 16.427807, "relative_strength": 4.524215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 22.191828, "energy": 18.486433, "activity_lines": [ 18.292007, 18.13835, 18.369151, 18.320445 ] }, { "date": "2025-05-16", "close": 19.26862, "volume": 2655, "typical_volume": 5689.1, "trend": 18.249116, "fair_value": 16.445192, "relative_strength": 5.340351, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.265855, "energy": 45.206076, "activity_lines": [ 18.735875, 18.324385, 18.452398, 18.388835 ] }, { "date": "2025-05-23", "close": 19.301659, "volume": 2585, "typical_volume": 5456.5, "trend": 18.300987, "fair_value": 16.459571, "relative_strength": 6.609967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.630107, "energy": 49.864288, "activity_lines": [ 19.009374, 18.511126, 18.532416, 18.456741 ] }, { "date": "2025-05-30", "close": 19.501827, "volume": 2722, "typical_volume": 5206.3, "trend": 18.362794, "fair_value": 16.47598, "relative_strength": 7.302815, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.845829, "energy": 72.582035, "activity_lines": [ 19.238045, 18.727124, 18.624819, 18.534214 ] }, { "date": "2025-06-06", "close": 19.647579, "volume": 15285, "typical_volume": 5823.85, "trend": 18.429907, "fair_value": 16.494435, "relative_strength": 6.679834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.721933, "energy": 79.510401, "activity_lines": [ 19.427201, 18.956372, 18.721908, 18.617103 ] }, { "date": "2025-06-13", "close": 19.23947, "volume": 2171, "typical_volume": 5786.85, "trend": 18.487575, "fair_value": 16.517526, "relative_strength": 6.134875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.570205, "energy": 69.544909, "activity_lines": [ 19.411006, 19.097108, 18.773174, 18.669333 ] }, { "date": "2025-06-20", "close": 19.122868, "volume": 4599, "typical_volume": 5764.85, "trend": 18.529328, "fair_value": 16.53868, "relative_strength": 7.695368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.162625, "energy": 51.032705, "activity_lines": [ 19.321351, 19.180462, 18.809557, 18.71032 ] }, { "date": "2025-06-27", "close": 19.237526, "volume": 5547, "typical_volume": 5896.6, "trend": 18.571384, "fair_value": 16.561861, "relative_strength": 7.126005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.052847, "energy": 38.883997, "activity_lines": [ 19.279633, 19.237845, 18.856096, 18.75601 ] }, { "date": "2025-07-04", "close": 18.938246, "volume": 2607, "typical_volume": 5924.65, "trend": 18.598537, "fair_value": 16.581276, "relative_strength": 5.36126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.395774, "energy": 25.804706, "activity_lines": [ 19.14243, 19.211556, 18.872624, 18.779679 ] }, { "date": "2025-07-11", "close": 18.946018, "volume": 3705, "typical_volume": 5974.5, "trend": 18.626396, "fair_value": 16.602351, "relative_strength": 5.532598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.098554, "energy": 21.114477, "activity_lines": [ 19.045391, 19.1729, 18.89104, 18.802097 ] }, { "date": "2025-07-18", "close": 19.181168, "volume": 3315, "typical_volume": 5999.85, "trend": 18.675851, "fair_value": 16.622133, "relative_strength": 6.222966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.327694, "energy": 21.34068, "activity_lines": [ 19.073505, 19.170851, 18.932647, 18.837889 ] }, { "date": "2025-07-25", "close": 19.433809, "volume": 2452, "typical_volume": 5968.95, "trend": 18.725985, "fair_value": 16.642413, "relative_strength": 7.622137, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.469913, "energy": 31.404885, "activity_lines": [ 19.189719, 19.206362, 18.998537, 18.886789 ] }, { "date": "2025-08-01", "close": 19.484604, "volume": 3349, "typical_volume": 4778.3, "trend": 18.778836, "fair_value": 16.662113, "relative_strength": 8.686102, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.621838, "energy": 54.935255, "activity_lines": [ 19.302136, 19.248105, 19.06709, 18.935732 ] }, { "date": "2025-08-08", "close": 19.524185, "volume": 2847, "typical_volume": 4589.0, "trend": 18.843947, "fair_value": 16.683117, "relative_strength": 8.315912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.758632, "energy": 66.771666, "activity_lines": [ 19.411275, 19.293718, 19.136672, 18.983819 ] }, { "date": "2025-08-15", "close": 19.712204, "volume": 2145, "typical_volume": 4532.5, "trend": 18.894787, "fair_value": 16.706538, "relative_strength": 7.212645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.442993, "energy": 78.703133, "activity_lines": [ 19.544024, 19.37311, 19.220583, 19.039836 ] }, { "date": "2025-08-22", "close": 20.038761, "volume": 2350, "typical_volume": 4477.65, "trend": 18.947875, "fair_value": 16.734742, "relative_strength": 7.024688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.039902, "energy": 89.293533, "activity_lines": [ 19.734546, 19.510701, 19.33154, 19.113641 ] }, { "date": "2025-08-29", "close": 19.543978, "volume": 2322, "typical_volume": 3874.8, "trend": 18.967259, "fair_value": 16.762846, "relative_strength": 4.811588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.937427, "energy": 75.582804, "activity_lines": [ 19.702968, 19.543799, 19.382092, 19.152099 ] }, { "date": "2025-09-05", "close": 19.603352, "volume": 3358, "typical_volume": 3932.15, "trend": 18.990012, "fair_value": 16.792415, "relative_strength": 3.419157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.984786, "energy": 60.049812, "activity_lines": [ 19.683837, 19.580036, 19.424032, 19.193137 ] }, { "date": "2025-09-12", "close": 19.811161, "volume": 1512, "typical_volume": 3734.55, "trend": 19.011077, "fair_value": 16.825694, "relative_strength": 5.832338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690876, "energy": 53.658536, "activity_lines": [ 19.726058, 19.647405, 19.476358, 19.246114 ] }, { "date": "2025-09-19", "close": 19.591476, "volume": 2798, "typical_volume": 3797.5, "trend": 19.027021, "fair_value": 16.86343, "relative_strength": 5.227656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.596498, "energy": 39.296935, "activity_lines": [ 19.67592, 19.65896, 19.499997, 19.28356 ] }, { "date": "2025-09-26", "close": 19.478666, "volume": 1823, "typical_volume": 3507.35, "trend": 19.035383, "fair_value": 16.90207, "relative_strength": 6.005126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.061412, "energy": 29.680785, "activity_lines": [ 19.596227, 19.638268, 19.508207, 19.312698 ] }, { "date": "2025-10-03", "close": 19.954649, "volume": 2098, "typical_volume": 3479.5, "trend": 19.067967, "fair_value": 16.94151, "relative_strength": 3.433004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.325065, "energy": 44.162684, "activity_lines": [ 19.712534, 19.69871, 19.55814, 19.372005 ] }, { "date": "2025-10-10", "close": 19.885378, "volume": 2969, "typical_volume": 3498.7, "trend": 19.10051, "fair_value": 16.980333, "relative_strength": 3.106359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.183378, "energy": 41.635604, "activity_lines": [ 19.778373, 19.737087, 19.598208, 19.424742 ] }, { "date": "2025-10-17", "close": 19.579601, "volume": 2776, "typical_volume": 3501.4, "trend": 19.127395, "fair_value": 17.016018, "relative_strength": 0.106941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.887183, "energy": 34.222501, "activity_lines": [ 19.723485, 19.712582, 19.606375, 19.455651 ] }, { "date": "2025-10-24", "close": 18.934799, "volume": 1988, "typical_volume": 2836.55, "trend": 19.129871, "fair_value": 17.043911, "relative_strength": -2.662644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.289526, "energy": 5.214648, "activity_lines": [ 19.4691, 19.569832, 19.552762, 19.443225 ] }, { "date": "2025-10-31", "close": 20.053604, "volume": 2175, "typical_volume": 2836.75, "trend": 19.223343, "fair_value": 17.077994, "relative_strength": 5.684438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.490239, "energy": 21.465895, "activity_lines": [ 19.631428, 19.644636, 19.609096, 19.502821 ] }, { "date": "2025-11-07", "close": 19.929909, "volume": 5653, "typical_volume": 2889.45, "trend": 19.336077, "fair_value": 17.108871, "relative_strength": 4.324493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.023687, "energy": 23.461037, "activity_lines": [ 19.714196, 19.69668, 19.649773, 19.548406 ] }, { "date": "2025-11-14", "close": 19.395542, "volume": 1933, "typical_volume": 2708.75, "trend": 19.394981, "fair_value": 17.135111, "relative_strength": -1.20808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.068385, "energy": 9.992162, "activity_lines": [ 19.62049, 19.64455, 19.635715, 19.552242 ] }, { "date": "2025-11-21", "close": 19.40148, "volume": 5485, "typical_volume": 2852.65, "trend": 19.435687, "fair_value": 17.15923, "relative_strength": -1.17804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.440901, "energy": 9.57572, "activity_lines": [ 19.56142, 19.597277, 19.621469, 19.552661 ] }, { "date": "2025-11-28", "close": 19.99423, "volume": 3188, "typical_volume": 2826.8, "trend": 19.481899, "fair_value": 17.186526, "relative_strength": 0.206776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.316667, "energy": 23.891714, "activity_lines": [ 19.711808, 19.665226, 19.661471, 19.588697 ] }, { "date": "2025-12-05", "close": 20.192146, "volume": 2127, "typical_volume": 2767.4, "trend": 19.53095, "fair_value": 17.216279, "relative_strength": 0.370209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.493456, "energy": 34.238503, "activity_lines": [ 19.857539, 19.761837, 19.715329, 19.634519 ] }, { "date": "2025-12-12", "close": 19.934856, "volume": 3095, "typical_volume": 2799.55, "trend": 19.553158, "fair_value": 17.247627, "relative_strength": -0.531157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.725488, "energy": 42.911357, "activity_lines": [ 19.90827, 19.798696, 19.73987, 19.660577 ] }, { "date": "2025-12-19", "close": 20.414797, "volume": 2325, "typical_volume": 2748.35, "trend": 19.590263, "fair_value": 17.281543, "relative_strength": -0.329889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.192834, "energy": 63.659959, "activity_lines": [ 20.118652, 19.923176, 19.807734, 19.716167 ] }, { "date": "2025-12-26", "close": 20.459328, "volume": 1521, "typical_volume": 2682.05, "trend": 19.62218, "fair_value": 17.31698, "relative_strength": -0.644993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.990507, "energy": 68.228481, "activity_lines": [ 20.275928, 20.046127, 19.875409, 19.772236 ] }, { "date": "2026-01-02", "close": 20.563234, "volume": 3089, "typical_volume": 2729.25, "trend": 19.652701, "fair_value": 17.348766, "relative_strength": -0.338567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.857327, "energy": 71.859508, "activity_lines": [ 20.397315, 20.171976, 19.948527, 19.832949 ] }, { "date": "2026-01-09", "close": 20.959061, "volume": 5896, "typical_volume": 2906.55, "trend": 19.710021, "fair_value": 17.378483, "relative_strength": 0.323069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.246061, "energy": 80.459423, "activity_lines": [ 20.612712, 20.340184, 20.05529, 19.91723 ] }, { "date": "2026-01-16", "close": 20.949165, "volume": 2314, "typical_volume": 2906.15, "trend": 19.770898, "fair_value": 17.408413, "relative_strength": 0.281509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.950789, "energy": 79.628041, "activity_lines": [ 20.773682, 20.490131, 20.156729, 19.997175 ] }, { "date": "2026-01-23", "close": 20.652294, "volume": 2808, "typical_volume": 2878.65, "trend": 19.818057, "fair_value": 17.435194, "relative_strength": 0.777437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.23827, "energy": 74.868215, "activity_lines": [ 20.768074, 20.567569, 20.223202, 20.054039 ] }, { "date": "2026-01-30", "close": 20.424692, "volume": 5203, "typical_volume": 3063.2, "trend": 19.867605, "fair_value": 17.460652, "relative_strength": -0.697193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.608199, "energy": 69.791768, "activity_lines": [ 20.670766, 20.580775, 20.263004, 20.093177 ] }, { "date": "2026-02-06", "close": 20.59292, "volume": 48869, "typical_volume": 5366.75, "trend": 19.922502, "fair_value": 17.488943, "relative_strength": -1.730768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.784701, "energy": 45.778279, "activity_lines": [ 20.631843, 20.605964, 20.315907, 20.139971 ] }, { "date": "2026-02-13", "close": 20.379999, "volume": 1391, "typical_volume": 5345.15, "trend": 19.962463, "fair_value": 17.51484, "relative_strength": -3.96102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.010663, "energy": 30.002678, "activity_lines": [ 20.519967, 20.581555, 20.343762, 20.169487 ] }, { "date": "2026-02-20", "close": 20.809999, "volume": 6328, "typical_volume": 5556.65, "trend": 20.008336, "fair_value": 17.544218, "relative_strength": -3.797989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.058175, "energy": 34.762471, "activity_lines": [ 20.590029, 20.631912, 20.408278, 20.224167 ] }, { "date": "2026-02-27", "close": 20.9, "volume": 5127, "typical_volume": 5664.55, "trend": 20.055516, "fair_value": 17.573039, "relative_strength": -4.462409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.462463, "energy": 46.754122, "activity_lines": [ 20.699368, 20.682722, 20.477292, 20.281694 ] }, { "date": "2026-03-06", "close": 20.040001, "volume": 9135, "typical_volume": 5982.5, "trend": 20.072709, "fair_value": 17.600813, "relative_strength": -2.062154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.497186, "energy": 17.00289, "activity_lines": [ 20.505528, 20.568345, 20.45957, 20.280693 ] }, { "date": "2026-03-13", "close": 19.486, "volume": 4689, "typical_volume": 6117.55, "trend": 20.065169, "fair_value": 17.628333, "relative_strength": -2.933003, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.102338, "energy": 18.025642, "activity_lines": [ 20.152667, 20.360866, 20.386893, 20.242841 ] }, { "date": "2026-03-20", "close": 18.709999, "volume": 31867, "typical_volume": 7602.15, "trend": 20.020877, "fair_value": 17.650996, "relative_strength": -2.976856, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.544946, "energy": 56.313914, "activity_lines": [ 19.614933, 20.031882, 20.237687, 20.15541 ] }, { "date": "2026-03-27", "close": 18.799999, "volume": 8535, "typical_volume": 7746.25, "trend": 19.996078, "fair_value": 17.670681, "relative_strength": -4.474786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.403618, "energy": 67.47062, "activity_lines": [ 19.218533, 19.760153, 20.103451, 20.076644 ] }, { "date": "2026-04-03", "close": 19.577999, "volume": 6649, "typical_volume": 7982.05, "trend": 19.995233, "fair_value": 17.694909, "relative_strength": -3.708815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.083421, "energy": 65.867038, "activity_lines": [ 19.215466, 19.668955, 20.04869, 20.049671 ] }, { "date": "2026-04-10", "close": 20.27, "volume": 1296, "typical_volume": 7772.6, "trend": 20.010527, "fair_value": 17.72217, "relative_strength": -1.906324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.757019, "energy": 45.462115, "activity_lines": [ 19.531199, 19.723107, 20.058965, 20.067398 ] }, { "date": "2026-04-17", "close": 20.75, "volume": 2442, "typical_volume": 7735.3, "trend": 20.049145, "fair_value": 17.752356, "relative_strength": -1.44481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.74072, "energy": 8.683443, "activity_lines": [ 19.9916, 19.867345, 20.110819, 20.115106 ] }, { "date": "2026-04-24", "close": 20.25, "volume": 5724, "typical_volume": 7915.15, "trend": 20.074856, "fair_value": 17.778881, "relative_strength": -1.960905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.447791, "energy": 18.786771, "activity_lines": [ 20.201066, 19.917818, 20.111455, 20.128064 ] }, { "date": "2026-05-01", "close": 20.059999, "volume": 4045, "typical_volume": 7962.65, "trend": 20.078368, "fair_value": 17.803089, "relative_strength": -2.643805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.896012, "energy": 21.257265, "activity_lines": [ 20.244533, 19.936109, 20.09372, 20.127106 ] }, { "date": "2026-05-08", "close": 19.959999, "volume": 9212, "typical_volume": 8307.0, "trend": 20.080855, "fair_value": 17.827919, "relative_strength": -2.835592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.821015, "energy": 15.351887, "activity_lines": [ 20.170666, 19.949854, 20.065865, 20.119469 ] }, { "date": "2026-05-15", "close": 19.49, "volume": 4210, "typical_volume": 8441.45, "trend": 20.077868, "fair_value": 17.849666, "relative_strength": -5.880035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.936408, "energy": 9.74034, "activity_lines": [ 19.914666, 19.895236, 19.995414, 20.08135 ] }, { "date": "2026-05-22", "close": 20.219999, "volume": 36441, "typical_volume": 10109.05, "trend": 20.120708, "fair_value": 17.878652, "relative_strength": -4.301809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.567427, "energy": 16.550081, "activity_lines": [ 19.953999, 19.983345, 19.999103, 20.090519 ] }, { "date": "2026-05-29", "close": 20.245001, "volume": 6204, "typical_volume": 10124.45, "trend": 20.127088, "fair_value": 17.905963, "relative_strength": -4.344958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.47672, "energy": 10.378536, "activity_lines": [ 20.037, 20.062654, 20.006807, 20.098538 ] }, { "date": "2026-06-05", "close": 20.33, "volume": 2460, "typical_volume": 10131.75, "trend": 20.140425, "fair_value": 17.93458, "relative_strength": -2.751212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.863955, "energy": 7.092332, "activity_lines": [ 20.148667, 20.129509, 20.026007, 20.111629 ] }, { "date": "2026-06-12", "close": 20.57, "volume": 932, "typical_volume": 10037.95, "trend": 20.179573, "fair_value": 17.963542, "relative_strength": -3.79978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.062367, "energy": 27.958824, "activity_lines": [ 20.322333, 20.212182, 20.071012, 20.139344 ] }, { "date": "2026-06-19", "close": 20.530001, "volume": 0, "typical_volume": 9777.8, "trend": 20.217191, "fair_value": 17.995252, "relative_strength": -4.304907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.268131, "energy": 40.583468, "activity_lines": [ 20.442, 20.269546, 20.112599, 20.161952 ] }, { "date": "2026-06-26", "close": 20.84, "volume": 749, "typical_volume": 7371.8, "trend": 20.245383, "fair_value": 18.028517, "relative_strength": -5.434563, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.265643, "energy": 54.034901, "activity_lines": [ 20.595667, 20.378546, 20.183209, 20.202133 ] }, { "date": "2026-07-03", "close": 21.35, "volume": 6069, "typical_volume": 7605.7, "trend": 20.283978, "fair_value": 18.068102, "relative_strength": -4.68988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.685827, "energy": 71.501525, "activity_lines": [ 20.878, 20.578636, 20.301214, 20.273399 ] }, { "date": "2026-07-10", "close": 21.48, "volume": 6701, "typical_volume": 7624.35, "trend": 20.335483, "fair_value": 18.107095, "relative_strength": -2.741243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.610999, "energy": 87.040692, "activity_lines": [ 21.13, 20.782364, 20.426981, 20.350562 ] }, { "date": "2026-07-17", "close": 21.700001, "volume": 16229, "typical_volume": 8179.45, "trend": 20.378323, "fair_value": 18.145288, "relative_strength": -2.382793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.956659, "energy": 93.713989, "activity_lines": [ 21.378667, 21.000273, 20.57051, 20.438595 ] }, { "date": "2026-07-24", "close": 21.879999, "volume": 3055, "typical_volume": 7875.45, "trend": 20.425679, "fair_value": 18.183361, "relative_strength": -1.339358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.815743, "energy": 94.006807, "activity_lines": [ 21.612, 21.219273, 20.727371, 20.535477 ] }, { "date": "2026-07-31", "close": 22.190001, "volume": 6060, "typical_volume": 7944.0, "trend": 20.479904, "fair_value": 18.226157, "relative_strength": 0.050025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.746754, "energy": 94.579802, "activity_lines": [ 21.858667, 21.451182, 20.904995, 20.649305 ] }, { "date": "2026-08-07", "close": 22.735001, "volume": 8428, "typical_volume": 6772.05, "trend": 20.539102, "fair_value": 18.272598, "relative_strength": 1.209915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.534923, "energy": 97.288488, "activity_lines": [ 22.197001, 21.746364, 21.121648, 20.794795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }