{ "ticker": { "uuid": "89c895da-8c7b-4071-8469-90aa2c7a5244", "symbol": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 34.741, "architecture_energy": 17.937, "architecture_maturity": 31.39, "architecture_confidence": 48.578, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.52, "rotation_up": 38.21, "upward_expansion": 62.23, "deceleration": 57.6, "rotation_down": 23.1, "downward_expansion": 14.56 }, "activity_lines": [ 1.352, 1.358818, 1.32818, 1.271895 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1.31, "trend_reference": 1.209317, "distance_from_trend": 0.083256, "trend_direction": "Weakening", "fair_value": 1.96925, "distance_from_fair_value": -0.334772, "fair_value_direction": "Improving", "relative_strength": -20.737907, "relative_strength_direction": "Improving", "price_momentum": 0.201835, "excess_performance": 0.014381, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083256, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002667, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.334772, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.176256, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207379, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.195134, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.201835, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.901398, "read": "Demand-led" } ], "volume": { "latest": 46015, "relative_activity": 0.114762, "balance": 1.901398, "dry_up": 0.4116, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.209014, "annualized_volatility": 0.758971, "from_high_reference": -0.518382, "from_low_reference": 0.746431 }, "levels": { "trend_reference": 1.209317, "fair_value_reference": 1.96925, "structural_low": 0.750101, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.10084, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.062787, "regime_survival": 0.5, "best_return": 0.237903, "worst_return": -0.251825, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.189436, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.181623, "regime_survival": 0.0, "best_return": -0.119748, "worst_return": -0.259124, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.298887, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.386033, "regime_survival": 0.5, "best_return": -0.131387, "worst_return": -0.466387, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.536496, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.718157, "regime_survival": 0.0, "best_return": -0.536496, "worst_return": -0.536496, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-22", "end": "2024-07-05", "tenure": "Extended", "return": -0.979479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": -0.271084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 1.613421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-17", "tenure": "Established", "return": 0.135802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.251825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-07-04", "tenure": "Established", "return": 0.180095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.061737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.037815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.073684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.002353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.1465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-24", "tenure": "Established", "return": -0.183099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.037313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.056452, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.472, "volume": 425522, "typical_volume": 3610169.4, "trend": 9.413227, "fair_value": 591.072847, "relative_strength": -79.989759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.242167, "energy": 82.205922, "activity_lines": [ 5.95072, 6.389498, 7.447413, 8.211616 ] }, { "date": "2023-08-25", "close": 4.96, "volume": 399090, "typical_volume": 3570399.95, "trend": 9.234507, "fair_value": 586.794651, "relative_strength": -80.604895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.781704, "energy": 84.85753, "activity_lines": [ 5.54496, 6.050705, 7.131855, 7.924311 ] }, { "date": "2023-09-01", "close": 4.496, "volume": 553714, "typical_volume": 3222695.75, "trend": 8.863307, "fair_value": 582.575096, "relative_strength": -81.590395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.801762, "energy": 89.925523, "activity_lines": [ 5.112533, 5.703796, 6.787916, 7.618601 ] }, { "date": "2023-09-08", "close": 3.968, "volume": 2962751, "typical_volume": 2398696.8, "trend": 8.484107, "fair_value": 578.412455, "relative_strength": -82.292447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.026851, "energy": 90.283842, "activity_lines": [ 4.626133, 5.310051, 6.41693, 7.302775 ] }, { "date": "2023-09-15", "close": 4.88, "volume": 10070167, "typical_volume": 2818917.55, "trend": 8.262773, "fair_value": 574.315794, "relative_strength": -76.829648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.816558, "energy": 77.774886, "activity_lines": [ 4.610133, 5.135069, 6.172419, 7.070252 ] }, { "date": "2023-09-22", "close": 4.3168, "volume": 550556, "typical_volume": 2733748.25, "trend": 7.98, "fair_value": 570.273248, "relative_strength": -77.696342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.835664, "energy": 81.764292, "activity_lines": [ 4.464, 4.896815, 5.895337, 6.815673 ] }, { "date": "2023-09-29", "close": 3.3344, "volume": 959659, "typical_volume": 1620339.85, "trend": 7.722827, "fair_value": 566.280721, "relative_strength": -81.752707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.584879, "energy": 77.39584, "activity_lines": [ 4.067413, 4.530211, 5.549851, 6.515957 ] }, { "date": "2023-10-06", "close": 3.3568, "volume": 1270039, "typical_volume": 1594409.5, "trend": 7.408053, "fair_value": 562.34419, "relative_strength": -80.557539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.918727, "energy": 67.446213, "activity_lines": [ 3.786667, 4.232145, 5.246621, 6.234278 ] }, { "date": "2023-10-13", "close": 3.7424, "volume": 253621013, "typical_volume": 14199792.8, "trend": 7.206667, "fair_value": 558.465011, "relative_strength": -76.02209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.481252, "energy": 41.488345, "activity_lines": [ 3.7104, 4.058182, 5.00992, 5.997784 ] }, { "date": "2023-10-20", "close": 3.0912, "volume": 35205127, "typical_volume": 15897457.1, "trend": 7.01376, "fair_value": 554.634847, "relative_strength": -77.818413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.012787, "energy": 42.890523, "activity_lines": [ 3.432107, 3.815302, 4.736198, 5.73227 ] }, { "date": "2023-10-27", "close": 2.64, "volume": 7891755, "typical_volume": 16242098.0, "trend": 6.808427, "fair_value": 550.85406, "relative_strength": -78.937314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.541447, "energy": 43.284468, "activity_lines": [ 3.122667, 3.538618, 4.447154, 5.450092 ] }, { "date": "2023-11-03", "close": 3.032, "volume": 4465181, "typical_volume": 16382894.55, "trend": 6.633493, "fair_value": 547.127379, "relative_strength": -75.142516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.409087, "energy": 40.69706, "activity_lines": [ 3.05568, 3.384698, 4.226301, 5.206452 ] }, { "date": "2023-11-10", "close": 2.448, "volume": 2730538, "typical_volume": 16349665.9, "trend": 6.40256, "fair_value": 543.447113, "relative_strength": -78.545556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.734037, "energy": 43.201785, "activity_lines": [ 2.814187, 3.159651, 3.978979, 4.93642 ] }, { "date": "2023-11-17", "close": 2.422416, "volume": 2535913, "typical_volume": 16440593.45, "trend": 6.073707, "fair_value": 539.816075, "relative_strength": -77.529739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.464785, "energy": 41.652912, "activity_lines": [ 2.624752, 2.967188, 3.751849, 4.679636 ] }, { "date": "2023-11-24", "close": 3.808, "volume": 130095892, "typical_volume": 22925822.65, "trend": 5.890507, "fair_value": 536.242688, "relative_strength": -62.06441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.462282, "energy": 31.521002, "activity_lines": [ 2.985178, 3.054752, 3.677906, 4.533462 ] }, { "date": "2023-12-01", "close": 2.8976, "volume": 22503003, "typical_volume": 24020490.35, "trend": 5.667094, "fair_value": 532.710601, "relative_strength": -68.993378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.008448, "energy": 29.518577, "activity_lines": [ 2.99435, 2.996279, 3.532611, 4.340371 ] }, { "date": "2023-12-08", "close": 2.88, "volume": 5978005, "typical_volume": 24294790.55, "trend": 5.371094, "fair_value": 529.224874, "relative_strength": -68.458767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.310553, "energy": 23.529136, "activity_lines": [ 2.980482, 2.960409, 3.405563, 4.160558 ] }, { "date": "2023-12-15", "close": 2.8976, "volume": 2808874, "typical_volume": 24412369.5, "trend": 5.147147, "fair_value": 525.784826, "relative_strength": -68.804766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.460193, "energy": 20.822702, "activity_lines": [ 2.982614, 2.936002, 3.299239, 4.000978 ] }, { "date": "2023-12-22", "close": 2.791184, "volume": 1911908, "typical_volume": 24389154.7, "trend": 4.940453, "fair_value": 522.388764, "relative_strength": -69.642903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.800673, "energy": 22.951122, "activity_lines": [ 2.919301, 2.900595, 3.199108, 3.84898 ] }, { "date": "2023-12-29", "close": 3.03, "volume": 26332241, "typical_volume": 25663547.4, "trend": 4.744867, "fair_value": 519.038062, "relative_strength": -66.526535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.25001, "energy": 23.653552, "activity_lines": [ 2.911009, 2.925904, 3.139211, 3.725725 ] }, { "date": "2024-01-05", "close": 2.52, "volume": 1431233, "typical_volume": 25713832.95, "trend": 4.524867, "fair_value": 515.727049, "relative_strength": -70.630733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.430064, "energy": 25.331691, "activity_lines": [ 2.784583, 2.859599, 3.043666, 3.582186 ] }, { "date": "2024-01-12", "close": 2.71, "volume": 907912, "typical_volume": 25739274.05, "trend": 4.31008, "fair_value": 504.113651, "relative_strength": -68.661897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.516296, "energy": 46.899748, "activity_lines": [ 2.746665, 2.83002, 2.980274, 3.465097 ] }, { "date": "2024-01-19", "close": 1.9784, "volume": 361386, "typical_volume": 25729657.65, "trend": 4.136027, "fair_value": 490.834026, "relative_strength": -77.03478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.399664, "energy": 59.936017, "activity_lines": [ 2.476212, 2.673279, 2.85792, 3.314666 ] }, { "date": "2024-01-26", "close": 2.3, "volume": 337706, "typical_volume": 25598405.4, "trend": 3.98336, "fair_value": 479.802615, "relative_strength": -72.706393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.922996, "energy": 59.234681, "activity_lines": [ 2.37424, 2.583548, 2.778182, 3.196213 ] }, { "date": "2024-02-02", "close": 2.2, "volume": 373507, "typical_volume": 25113572.4, "trend": 3.822293, "fair_value": 466.039795, "relative_strength": -73.001051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.9031, "energy": 58.96154, "activity_lines": [ 2.27168, 2.477861, 2.696864, 3.081158 ] }, { "date": "2024-02-09", "close": 2.05, "volume": 141345, "typical_volume": 25093111.85, "trend": 3.654573, "fair_value": 450.052936, "relative_strength": -74.074656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.474372, "energy": 51.006447, "activity_lines": [ 2.174453, 2.374137, 2.614022, 2.966816 ] }, { "date": "2024-02-16", "close": 2.22, "volume": 697066, "typical_volume": 25079982.2, "trend": 3.49924, "fair_value": 433.436397, "relative_strength": -70.454575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.525751, "energy": 38.158129, "activity_lines": [ 2.165227, 2.316734, 2.558165, 2.874263 ] }, { "date": "2024-02-23", "close": 2.4, "volume": 169765, "typical_volume": 25024968.5, "trend": 3.36836, "fair_value": 418.067167, "relative_strength": -67.111775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.732389, "energy": 40.258865, "activity_lines": [ 2.248667, 2.304058, 2.524758, 2.803344 ] }, { "date": "2024-03-01", "close": 2.17, "volume": 193302, "typical_volume": 12353582.95, "trend": 3.225227, "fair_value": 403.727231, "relative_strength": -69.728909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.89601, "energy": 40.281281, "activity_lines": [ 2.227333, 2.258611, 2.474002, 2.726031 ] }, { "date": "2024-03-08", "close": 2.04, "volume": 78162, "typical_volume": 10597234.7, "trend": 3.10176, "fair_value": 390.109538, "relative_strength": -69.663954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.785388, "energy": 39.69026, "activity_lines": [ 2.171333, 2.200822, 2.418352, 2.649565 ] }, { "date": "2024-03-15", "close": 2.1, "volume": 120463, "typical_volume": 10208670.1, "trend": 2.98936, "fair_value": 378.184538, "relative_strength": -67.278127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.376814, "energy": 39.580655, "activity_lines": [ 2.146, 2.171942, 2.373422, 2.584935 ] }, { "date": "2024-03-22", "close": 1.97, "volume": 129399, "typical_volume": 9991881.0, "trend": 2.889693, "fair_value": 365.966397, "relative_strength": -69.227243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.163294, "energy": 40.693581, "activity_lines": [ 2.074, 2.127062, 2.318683, 2.51917 ] }, { "date": "2024-03-29", "close": 2.08, "volume": 37030, "typical_volume": 9857205.6, "trend": 2.80916, "fair_value": 354.456654, "relative_strength": -66.299874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.205208, "energy": 43.09856, "activity_lines": [ 2.055333, 2.115636, 2.279478, 2.466931 ] }, { "date": "2024-04-05", "close": 1.81, "volume": 126619, "typical_volume": 9736740.9, "trend": 2.737227, "fair_value": 343.852872, "relative_strength": -69.506509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.839003, "energy": 53.839636, "activity_lines": [ 1.968, 2.053273, 2.21631, 2.40247 ] }, { "date": "2024-04-12", "close": 1.78, "volume": 56906, "typical_volume": 3234791.6, "trend": 2.633893, "fair_value": 332.479667, "relative_strength": -68.720163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.533747, "energy": 59.292983, "activity_lines": [ 1.894667, 1.994364, 2.153202, 2.340713 ] }, { "date": "2024-04-19", "close": 1.24, "volume": 248430, "typical_volume": 2122062.95, "trend": 2.531333, "fair_value": 321.333769, "relative_strength": -75.668062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.962891, "energy": 81.739064, "activity_lines": [ 1.658667, 1.844909, 2.048322, 2.250784 ] }, { "date": "2024-04-26", "close": 1.32, "volume": 462653, "typical_volume": 1846295.35, "trend": 2.464187, "fair_value": 306.496077, "relative_strength": -74.025188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.755341, "energy": 84.060592, "activity_lines": [ 1.506667, 1.724727, 1.958954, 2.172634 ] }, { "date": "2024-05-03", "close": 1.39, "volume": 84000, "typical_volume": 1710051.65, "trend": 2.398627, "fair_value": 294.043449, "relative_strength": -71.694754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.582842, "energy": 82.418945, "activity_lines": [ 1.421333, 1.633636, 1.883682, 2.103331 ] }, { "date": "2024-05-10", "close": 1.43, "volume": 73201, "typical_volume": 1618116.3, "trend": 2.321547, "fair_value": 282.452615, "relative_strength": -69.5927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476886, "energy": 81.188758, "activity_lines": [ 1.395333, 1.568182, 1.819398, 2.040839 ] }, { "date": "2024-05-17", "close": 1.48, "volume": 91027, "typical_volume": 306055.6, "trend": 2.26784, "fair_value": 271.246718, "relative_strength": -67.717737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.105417, "energy": 69.940842, "activity_lines": [ 1.411333, 1.525273, 1.766358, 1.986546 ] }, { "date": "2024-05-24", "close": 1.32, "volume": 32497, "typical_volume": 236118.8, "trend": 2.22384, "fair_value": 260.42441, "relative_strength": -70.296705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.520712, "energy": 60.333041, "activity_lines": [ 1.394, 1.463455, 1.705461, 1.925395 ] }, { "date": "2024-05-31", "close": 1.31, "volume": 72779, "typical_volume": 194362.15, "trend": 2.16644, "fair_value": 249.878961, "relative_strength": -68.660164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.348114, "energy": 58.267677, "activity_lines": [ 1.368, 1.414, 1.649326, 1.866438 ] }, { "date": "2024-06-07", "close": 1.79, "volume": 10571673, "typical_volume": 704876.5, "trend": 2.144507, "fair_value": 239.93659, "relative_strength": -56.314243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.62562, "energy": 36.402576, "activity_lines": [ 1.502667, 1.463818, 1.645571, 1.842151 ] }, { "date": "2024-06-14", "close": 1.6, "volume": 1038473, "typical_volume": 739914.85, "trend": 2.117093, "fair_value": 231.823769, "relative_strength": -60.406518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.157479, "energy": 27.936996, "activity_lines": [ 1.547333, 1.484364, 1.624619, 1.807022 ] }, { "date": "2024-06-21", "close": 1.4001, "volume": 134532, "typical_volume": 727966.1, "trend": 2.036829, "fair_value": 223.555821, "relative_strength": -64.026052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.408823, "energy": 27.379782, "activity_lines": [ 1.514033, 1.472382, 1.587962, 1.760764 ] }, { "date": "2024-06-28", "close": 1.29, "volume": 88458, "typical_volume": 725321.75, "trend": 1.983243, "fair_value": 214.671783, "relative_strength": -65.52259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.120064, "energy": 28.77682, "activity_lines": [ 1.44936, 1.447289, 1.544628, 1.712582 ] }, { "date": "2024-07-05", "close": 1.97, "volume": 62291026, "typical_volume": 3805019.75, "trend": 1.952909, "fair_value": 206.392103, "relative_strength": -47.15877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.112316, "energy": 10.318091, "activity_lines": [ 1.613353, 1.544924, 1.569675, 1.711727 ] }, { "date": "2024-07-12", "close": 1.66, "volume": 782118, "typical_volume": 3835637.4, "trend": 1.911656, "fair_value": 198.525821, "relative_strength": -53.514529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.512641, "energy": 9.844876, "activity_lines": [ 1.630013, 1.574376, 1.566389, 1.69283 ] }, { "date": "2024-07-19", "close": 1.64, "volume": 200405, "typical_volume": 3835992.55, "trend": 1.873283, "fair_value": 191.736334, "relative_strength": -50.192759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.869636, "energy": 11.598713, "activity_lines": [ 1.648673, 1.595284, 1.564722, 1.675304 ] }, { "date": "2024-07-26", "close": 1.54, "volume": 176936, "typical_volume": 3840931.25, "trend": 1.823617, "fair_value": 184.407744, "relative_strength": -50.152183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.668293, "energy": 14.31955, "activity_lines": [ 1.631333, 1.594191, 1.556055, 1.653802 ] }, { "date": "2024-08-02", "close": 1.48, "volume": 57443, "typical_volume": 3837780.25, "trend": 1.78895, "fair_value": 177.309539, "relative_strength": -48.467994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.952313, "energy": 13.107661, "activity_lines": [ 1.584667, 1.581098, 1.544054, 1.631633 ] }, { "date": "2024-08-09", "close": 1.5, "volume": 112211, "typical_volume": 3836920.85, "trend": 1.748617, "fair_value": 170.657616, "relative_strength": -45.939836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.900815, "energy": 18.30993, "activity_lines": [ 1.532, 1.568733, 1.536911, 1.612991 ] }, { "date": "2024-08-16", "close": 1.39, "volume": 47234, "typical_volume": 3837431.05, "trend": 1.729003, "fair_value": 164.143449, "relative_strength": -50.578518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.730891, "energy": 26.556088, "activity_lines": [ 1.474, 1.532913, 1.52153, 1.589854 ] }, { "date": "2024-08-23", "close": 1.41, "volume": 133544, "typical_volume": 3837777.3, "trend": 1.699337, "fair_value": 157.737103, "relative_strength": -48.585948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.543329, "energy": 32.536909, "activity_lines": [ 1.440667, 1.508002, 1.511339, 1.569273 ] }, { "date": "2024-08-30", "close": 1.71, "volume": 799062, "typical_volume": 3874885.1, "trend": 1.683003, "fair_value": 149.871142, "relative_strength": -35.330266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.597681, "energy": 13.59898, "activity_lines": [ 1.522667, 1.541091, 1.531624, 1.569961 ] }, { "date": "2024-09-06", "close": 1.46, "volume": 4513970, "typical_volume": 4088162.1, "trend": 1.663337, "fair_value": 142.480501, "relative_strength": -39.83426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.913233, "energy": 20.076156, "activity_lines": [ 1.51, 1.523091, 1.528433, 1.555574 ] }, { "date": "2024-09-13", "close": 1.38, "volume": 6148245, "typical_volume": 4372441.7, "trend": 1.635337, "fair_value": 135.397039, "relative_strength": -44.268715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.7892, "energy": 21.553298, "activity_lines": [ 1.472, 1.487455, 1.516575, 1.537294 ] }, { "date": "2024-09-20", "close": 1.19, "volume": 278571, "typical_volume": 4382170.25, "trend": 1.595003, "fair_value": 129.066206, "relative_strength": -50.898069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.048639, "energy": 29.610027, "activity_lines": [ 1.378667, 1.428, 1.486337, 1.508563 ] }, { "date": "2024-09-27", "close": 1.21, "volume": 111290, "typical_volume": 4384074.7, "trend": 1.563003, "fair_value": 122.824885, "relative_strength": -49.248411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.983436, "energy": 49.40873, "activity_lines": [ 1.305333, 1.380727, 1.458955, 1.483724 ] }, { "date": "2024-10-04", "close": 1.1594, "volume": 99391, "typical_volume": 4384492.9, "trend": 1.53365, "fair_value": 117.416933, "relative_strength": -50.077528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063442, "energy": 63.977208, "activity_lines": [ 1.228467, 1.332073, 1.427802, 1.457685 ] }, { "date": "2024-10-11", "close": 1.1, "volume": 82263, "typical_volume": 4386981.2, "trend": 1.500317, "fair_value": 112.347061, "relative_strength": -51.637079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.763937, "energy": 70.825076, "activity_lines": [ 1.168507, 1.279538, 1.392519, 1.429708 ] }, { "date": "2024-10-18", "close": 3.03, "volume": 116418615, "typical_volume": 10204273.0, "trend": 1.53565, "fair_value": 106.489561, "relative_strength": 34.40417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.833479, "energy": 19.711072, "activity_lines": [ 1.77588, 1.584822, 1.542093, 1.528397 ] }, { "date": "2024-10-25", "close": 2.43, "volume": 1311094, "typical_volume": 9741244.05, "trend": 1.547317, "fair_value": 100.535907, "relative_strength": 8.886708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.649669, "energy": 36.102205, "activity_lines": [ 2.073253, 1.753196, 1.626333, 1.586097 ] }, { "date": "2024-11-01", "close": 1.95, "volume": 543784, "typical_volume": 9716509.6, "trend": 1.551983, "fair_value": 94.717792, "relative_strength": -9.546671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.87678, "energy": 34.134014, "activity_lines": [ 2.12796, 1.815389, 1.661812, 1.612076 ] }, { "date": "2024-11-08", "close": 1.76, "volume": 315416, "typical_volume": 9725553.8, "trend": 1.551317, "fair_value": 89.344458, "relative_strength": -21.54706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.941739, "energy": 34.534044, "activity_lines": [ 2.07, 1.833218, 1.677529, 1.625497 ] }, { "date": "2024-11-15", "close": 1.52, "volume": 254619, "typical_volume": 9733861.85, "trend": 1.56065, "fair_value": 84.308048, "relative_strength": -28.826162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.19558, "energy": 20.479133, "activity_lines": [ 1.892, 1.806502, 1.668674, 1.623476 ] }, { "date": "2024-11-22", "close": 1.65, "volume": 238543, "typical_volume": 6631237.7, "trend": 1.57165, "fair_value": 80.164779, "relative_strength": -21.847483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.693092, "energy": 13.562004, "activity_lines": [ 1.729333, 1.802331, 1.671106, 1.629241 ] }, { "date": "2024-11-29", "close": 1.53, "volume": 135753, "typical_volume": 6598919.45, "trend": 1.576317, "fair_value": 76.389971, "relative_strength": -26.577363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.310305, "energy": 13.488615, "activity_lines": [ 1.618667, 1.771433, 1.663632, 1.626554 ] }, { "date": "2024-12-06", "close": 1.72, "volume": 1600011, "typical_volume": 6668899.75, "trend": 1.585983, "fair_value": 72.524074, "relative_strength": -18.501742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.326481, "energy": 13.247637, "activity_lines": [ 1.631333, 1.768898, 1.674873, 1.635824 ] }, { "date": "2024-12-13", "close": 1.72, "volume": 531632, "typical_volume": 6686634.55, "trend": 1.593983, "fair_value": 69.273561, "relative_strength": -17.559529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.224597, "energy": 11.385057, "activity_lines": [ 1.659333, 1.757091, 1.685733, 1.64447 ] }, { "date": "2024-12-20", "close": 2.18, "volume": 437568, "typical_volume": 6705640.8, "trend": 1.62265, "fair_value": 66.179843, "relative_strength": 8.290971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.724551, "energy": 19.334283, "activity_lines": [ 1.843333, 1.818727, 1.739546, 1.682277 ] }, { "date": "2024-12-27", "close": 2.28, "volume": 459827, "typical_volume": 6723021.6, "trend": 1.654983, "fair_value": 62.963689, "relative_strength": 13.970263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.989494, "energy": 29.75929, "activity_lines": [ 2.016667, 1.878909, 1.799549, 1.724687 ] }, { "date": "2025-01-03", "close": 2.33, "volume": 240443, "typical_volume": 6732682.05, "trend": 1.672983, "fair_value": 59.855548, "relative_strength": 18.492165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.978162, "energy": 37.179636, "activity_lines": [ 2.164667, 1.961818, 1.860599, 1.768237 ] }, { "date": "2025-01-10", "close": 2.025, "volume": 267502, "typical_volume": 6739379.95, "trend": 1.68715, "fair_value": 56.499298, "relative_strength": 6.73586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.244447, "energy": 35.479415, "activity_lines": [ 2.157667, 1.991091, 1.888126, 1.790947 ] }, { "date": "2025-01-17", "close": 2.76, "volume": 68808276, "typical_volume": 10139840.65, "trend": 1.73248, "fair_value": 53.332375, "relative_strength": 41.010544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.084562, "energy": 64.651417, "activity_lines": [ 2.375333, 2.152636, 1.982724, 1.860163 ] }, { "date": "2025-01-24", "close": 2.74, "volume": 1830512, "typical_volume": 10005667.75, "trend": 1.780813, "fair_value": 50.057631, "relative_strength": 38.105558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.843498, "energy": 66.516495, "activity_lines": [ 2.517, 2.292364, 2.070417, 1.925165 ] }, { "date": "2025-01-31", "close": 2.29, "volume": 443000, "typical_volume": 9720405.5, "trend": 1.79148, "fair_value": 46.330618, "relative_strength": 17.513003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.971803, "energy": 56.695631, "activity_lines": [ 2.471333, 2.328091, 2.109158, 1.958015 ] }, { "date": "2025-02-07", "close": 2.11, "volume": 247721, "typical_volume": 9718863.0, "trend": 1.80648, "fair_value": 42.913375, "relative_strength": 8.52795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.61991, "energy": 48.811819, "activity_lines": [ 2.365, 2.319455, 2.126423, 1.978565 ] }, { "date": "2025-02-14", "close": 2.0, "volume": 171339, "typical_volume": 9721865.45, "trend": 1.81848, "fair_value": 39.610811, "relative_strength": 0.724699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.260936, "energy": 21.024034, "activity_lines": [ 2.236667, 2.280273, 2.12883, 1.99105 ] }, { "date": "2025-02-21", "close": 2.05, "volume": 781978, "typical_volume": 9755994.8, "trend": 1.83548, "fair_value": 37.854721, "relative_strength": 6.516792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.366436, "energy": 18.299282, "activity_lines": [ 2.126667, 2.245091, 2.132238, 2.005987 ] }, { "date": "2025-02-28", "close": 2.11, "volume": 146096, "typical_volume": 9759186.45, "trend": 1.85648, "fair_value": 36.252862, "relative_strength": 13.945425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.963971, "energy": 17.7452, "activity_lines": [ 2.084, 2.214818, 2.137119, 2.023698 ] }, { "date": "2025-03-07", "close": 2.22, "volume": 127652, "typical_volume": 3944638.3, "trend": 1.88048, "fair_value": 34.328631, "relative_strength": 23.983508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.30591, "energy": 16.308803, "activity_lines": [ 2.12, 2.205818, 2.147667, 2.047151 ] }, { "date": "2025-03-14", "close": 2.19, "volume": 77065, "typical_volume": 3882936.85, "trend": 1.907147, "fair_value": 32.311901, "relative_strength": 25.601793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.795678, "energy": 13.360182, "activity_lines": [ 2.150667, 2.192455, 2.159214, 2.06712 ] }, { "date": "2025-03-21", "close": 2.05, "volume": 86877, "typical_volume": 3860091.5, "trend": 1.92848, "fair_value": 30.509657, "relative_strength": 17.389663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.731121, "energy": 7.720777, "activity_lines": [ 2.129333, 2.156182, 2.158571, 2.076336 ] }, { "date": "2025-03-28", "close": 2.12, "volume": 285513, "typical_volume": 3858596.35, "trend": 1.942147, "fair_value": 28.230939, "relative_strength": 24.423877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.511994, "energy": 8.578915, "activity_lines": [ 2.128, 2.132182, 2.164119, 2.088692 ] }, { "date": "2025-04-04", "close": 1.895, "volume": 83372, "typical_volume": 3850034.0, "trend": 1.956647, "fair_value": 26.181548, "relative_strength": 23.166057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.560031, "energy": 6.41844, "activity_lines": [ 2.047, 2.078909, 2.146524, 2.085651 ] }, { "date": "2025-04-11", "close": 2.105, "volume": 235093, "typical_volume": 3849861.5, "trend": 1.980813, "fair_value": 24.379657, "relative_strength": 26.895211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.229726, "energy": 9.287319, "activity_lines": [ 2.050333, 2.079182, 2.147143, 2.095222 ] }, { "date": "2025-04-18", "close": 1.98, "volume": 102280, "typical_volume": 3848187.85, "trend": 2.007147, "fair_value": 22.807734, "relative_strength": 21.202518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.967962, "energy": 15.028846, "activity_lines": [ 2.019667, 2.060091, 2.13369, 2.095169 ] }, { "date": "2025-04-25", "close": 2.03, "volume": 132565, "typical_volume": 3774815.55, "trend": 2.03448, "fair_value": 21.266901, "relative_strength": 16.042639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.54936, "energy": 15.347607, "activity_lines": [ 2.019667, 2.052455, 2.122857, 2.096644 ] }, { "date": "2025-05-02", "close": 2.04, "volume": 34973, "typical_volume": 3749982.6, "trend": 2.063833, "fair_value": 20.041285, "relative_strength": 12.172389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.010863, "energy": 8.780311, "activity_lines": [ 2.024333, 2.046091, 2.1115, 2.097 ] }, { "date": "2025-05-09", "close": 1.9801, "volume": 48345, "typical_volume": 3730521.45, "trend": 2.09317, "fair_value": 19.16167, "relative_strength": 8.619556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.678682, "energy": 20.506931, "activity_lines": [ 2.014367, 2.029018, 2.092914, 2.091598 ] }, { "date": "2025-05-16", "close": 1.966, "volume": 71019, "typical_volume": 3711081.05, "trend": 2.057703, "fair_value": 18.312427, "relative_strength": 0.664623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.492499, "energy": 12.731332, "activity_lines": [ 1.994027, 2.011744, 2.073938, 2.083393 ] }, { "date": "2025-05-23", "close": 1.9765, "volume": 61933, "typical_volume": 3702155.55, "trend": 2.042587, "fair_value": 17.543557, "relative_strength": 3.121028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.257284, "energy": 15.123597, "activity_lines": [ 1.986453, 2.000996, 2.057456, 2.078154 ] }, { "date": "2025-05-30", "close": 2.0886, "volume": 102422, "typical_volume": 3693901.55, "trend": 2.047207, "fair_value": 16.485639, "relative_strength": 6.300777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.39606, "energy": 6.912178, "activity_lines": [ 2.01648, 2.014513, 2.053334, 2.081123 ] }, { "date": "2025-06-06", "close": 2.2701, "volume": 212151, "typical_volume": 264095.3, "trend": 2.06421, "fair_value": 15.470191, "relative_strength": 12.955363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.551832, "energy": 8.099044, "activity_lines": [ 2.1031, 2.060327, 2.066195, 2.095503 ] }, { "date": "2025-06-13", "close": 2.16, "volume": 124081, "typical_volume": 178773.75, "trend": 2.085543, "fair_value": 14.589114, "relative_strength": 7.676844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.963109, "energy": 12.866357, "activity_lines": [ 2.13768, 2.083395, 2.070903, 2.101683 ] }, { "date": "2025-06-20", "close": 2.37, "volume": 148398, "typical_volume": 164043.65, "trend": 2.109543, "fair_value": 13.793229, "relative_strength": 17.247557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.930137, "energy": 29.680629, "activity_lines": [ 2.230267, 2.139825, 2.098373, 2.120035 ] }, { "date": "2025-06-27", "close": 2.21, "volume": 669720, "typical_volume": 185143.6, "trend": 2.13221, "fair_value": 13.182627, "relative_strength": 4.282876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.04919, "energy": 24.877725, "activity_lines": [ 2.242587, 2.162347, 2.110224, 2.126516 ] }, { "date": "2025-07-04", "close": 2.49, "volume": 89630, "typical_volume": 181058.15, "trend": 2.157877, "fair_value": 12.430896, "relative_strength": 15.499784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.319099, "energy": 40.17296, "activity_lines": [ 2.332673, 2.231596, 2.148266, 2.1496 ] }, { "date": "2025-07-11", "close": 2.59, "volume": 194714, "typical_volume": 151694.95, "trend": 2.186877, "fair_value": 11.862883, "relative_strength": 19.803515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.764333, "energy": 52.96639, "activity_lines": [ 2.429333, 2.310664, 2.193498, 2.177478 ] }, { "date": "2025-07-18", "close": 2.7499, "volume": 117200, "typical_volume": 150250.15, "trend": 2.205873, "fair_value": 11.265126, "relative_strength": 24.720997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.569819, "energy": 69.608689, "activity_lines": [ 2.557967, 2.408804, 2.251387, 2.213803 ] }, { "date": "2025-07-25", "close": 2.38, "volume": 141923, "typical_volume": 150963.7, "trend": 2.209207, "fair_value": 10.695767, "relative_strength": 6.523316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.818873, "energy": 60.435421, "activity_lines": [ 2.523973, 2.425693, 2.271, 2.225037 ] }, { "date": "2025-08-01", "close": 2.21, "volume": 86104, "typical_volume": 151415.65, "trend": 2.205207, "fair_value": 10.063626, "relative_strength": 0.813994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.335952, "energy": 35.940043, "activity_lines": [ 2.432647, 2.404145, 2.273661, 2.225088 ] }, { "date": "2025-08-08", "close": 2.25, "volume": 120602, "typical_volume": 153101.9, "trend": 2.212707, "fair_value": 9.477742, "relative_strength": -1.325803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.875179, "energy": 19.970569, "activity_lines": [ 2.354653, 2.385625, 2.280036, 2.227978 ] }, { "date": "2025-08-15", "close": 2.29, "volume": 178970, "typical_volume": 147774.75, "trend": 2.19704, "fair_value": 8.892421, "relative_strength": -0.550377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.759398, "energy": 18.271501, "activity_lines": [ 2.305993, 2.371444, 2.289269, 2.232964 ] }, { "date": "2025-08-22", "close": 1.9, "volume": 5762962, "typical_volume": 431754.25, "trend": 2.16904, "fair_value": 8.256754, "relative_strength": -16.860039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.155439, "energy": 16.207138, "activity_lines": [ 2.147333, 2.285991, 2.260549, 2.2138 ] }, { "date": "2025-08-29", "close": 1.95, "volume": 251596, "typical_volume": 432579.4, "trend": 2.157707, "fair_value": 7.702331, "relative_strength": -14.358231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.007436, "energy": 21.04497, "activity_lines": [ 2.062, 2.214356, 2.236567, 2.199669 ] }, { "date": "2025-09-05", "close": 1.953, "volume": 117690, "typical_volume": 433349.9, "trend": 2.152473, "fair_value": 7.233158, "relative_strength": -15.117566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.677169, "energy": 26.366319, "activity_lines": [ 2.006333, 2.150904, 2.213609, 2.186462 ] }, { "date": "2025-09-12", "close": 2.08, "volume": 155308, "typical_volume": 434487.05, "trend": 2.15514, "fair_value": 6.901876, "relative_strength": -11.498038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.647228, "energy": 27.743063, "activity_lines": [ 2.010133, 2.115215, 2.202874, 2.181786 ] }, { "date": "2025-09-19", "close": 1.96, "volume": 123099, "typical_volume": 438893.35, "trend": 2.15214, "fair_value": 6.637517, "relative_strength": -18.677985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.711224, "energy": 29.715831, "activity_lines": [ 1.985267, 2.065162, 2.180473, 2.169197 ] }, { "date": "2025-09-26", "close": 2.04, "volume": 153611, "typical_volume": 444156.65, "trend": 2.149807, "fair_value": 6.362902, "relative_strength": -15.350223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.31053, "energy": 21.245273, "activity_lines": [ 2.009067, 2.041109, 2.166072, 2.161962 ] }, { "date": "2025-10-03", "close": 2.125, "volume": 55619, "typical_volume": 443386.65, "trend": 2.14664, "fair_value": 6.03437, "relative_strength": -13.34333, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.826291, "energy": 10.932001, "activity_lines": [ 2.051867, 2.045418, 2.159481, 2.160361 ] }, { "date": "2025-10-10", "close": 2.13, "volume": 267680, "typical_volume": 453674.0, "trend": 2.14464, "fair_value": 5.632793, "relative_strength": -11.696711, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.120605, "energy": 7.18302, "activity_lines": [ 2.084667, 2.055273, 2.15261, 2.159288 ] }, { "date": "2025-10-17", "close": 2.0, "volume": 82608, "typical_volume": 452683.3, "trend": 2.142973, "fair_value": 5.317767, "relative_strength": -17.968927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.125554, "energy": 7.243649, "activity_lines": [ 2.062333, 2.042945, 2.132626, 2.149956 ] }, { "date": "2025-10-24", "close": 2.095, "volume": 90276, "typical_volume": 446589.55, "trend": 2.14214, "fair_value": 5.037966, "relative_strength": -15.285993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.643755, "energy": 5.733141, "activity_lines": [ 2.077, 2.052436, 2.122111, 2.146861 ] }, { "date": "2025-10-31", "close": 1.98, "volume": 53349, "typical_volume": 443052.95, "trend": 2.144973, "fair_value": 4.762812, "relative_strength": -21.128687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.969212, "energy": 22.820614, "activity_lines": [ 2.044333, 2.044564, 2.101479, 2.1364 ] }, { "date": "2025-11-07", "close": 1.707, "volume": 81434, "typical_volume": 439704.75, "trend": 2.131707, "fair_value": 4.474267, "relative_strength": -29.630069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.638316, "energy": 49.616362, "activity_lines": [ 1.924667, 1.9856, 2.055703, 2.108144 ] }, { "date": "2025-11-14", "close": 1.42, "volume": 79854, "typical_volume": 410211.45, "trend": 2.11304, "fair_value": 4.261831, "relative_strength": -41.164942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.599966, "energy": 75.519091, "activity_lines": [ 1.7372, 1.878873, 1.985751, 2.062228 ] }, { "date": "2025-11-21", "close": 1.47, "volume": 35706, "typical_volume": 407515.25, "trend": 2.094373, "fair_value": 4.04869, "relative_strength": -36.9125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.240224, "energy": 86.007569, "activity_lines": [ 1.613733, 1.790927, 1.924323, 2.020741 ] }, { "date": "2025-11-28", "close": 1.5, "volume": 57924, "typical_volume": 400675.75, "trend": 2.076373, "fair_value": 3.869588, "relative_strength": -38.480113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.959796, "energy": 86.056124, "activity_lines": [ 1.5356, 1.719527, 1.870609, 1.982394 ] }, { "date": "2025-12-05", "close": 1.31, "volume": 1175949, "typical_volume": 453613.2, "trend": 2.054037, "fair_value": 3.801072, "relative_strength": -46.496809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.291678, "energy": 89.575333, "activity_lines": [ 1.4338, 1.621945, 1.80399, 1.932951 ] }, { "date": "2025-12-12", "close": 1.27, "volume": 465454, "typical_volume": 469789.75, "trend": 2.030837, "fair_value": 3.763367, "relative_strength": -46.817148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.874214, "energy": 86.630603, "activity_lines": [ 1.363333, 1.530364, 1.740419, 1.882368 ] }, { "date": "2025-12-19", "close": 1.29, "volume": 111315, "typical_volume": 471050.3, "trend": 2.007953, "fair_value": 3.720457, "relative_strength": -45.707117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.638302, "energy": 76.025699, "activity_lines": [ 1.328667, 1.457964, 1.684038, 1.834572 ] }, { "date": "2025-12-26", "close": 1.26, "volume": 73214, "typical_volume": 468680.9, "trend": 1.980333, "fair_value": 3.678739, "relative_strength": -46.992914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.125417, "energy": 67.143301, "activity_lines": [ 1.292667, 1.395382, 1.629181, 1.786317 ] }, { "date": "2026-01-02", "close": 1.25, "volume": 111193, "typical_volume": 465292.05, "trend": 1.94633, "fair_value": 3.633429, "relative_strength": -45.812453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.935946, "energy": 62.126504, "activity_lines": [ 1.267333, 1.344436, 1.578086, 1.739199 ] }, { "date": "2026-01-09", "close": 1.275, "volume": 54529, "typical_volume": 179870.4, "trend": 1.91683, "fair_value": 3.582115, "relative_strength": -45.36975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589726, "energy": 61.342465, "activity_lines": [ 1.267, 1.3134, 1.534324, 1.695887 ] }, { "date": "2026-01-16", "close": 1.26, "volume": 49984, "typical_volume": 169789.8, "trend": 1.87983, "fair_value": 3.519925, "relative_strength": -44.603457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517964, "energy": 59.250942, "activity_lines": [ 1.264, 1.292455, 1.49211, 1.653511 ] }, { "date": "2026-01-23", "close": 1.27, "volume": 87468, "typical_volume": 168278.7, "trend": 1.848497, "fair_value": 3.461902, "relative_strength": -43.354504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52748, "energy": 54.897061, "activity_lines": [ 1.265, 1.281455, 1.454133, 1.614167 ] }, { "date": "2026-01-30", "close": 1.21, "volume": 66249, "typical_volume": 163825.75, "trend": 1.80583, "fair_value": 3.369453, "relative_strength": -45.237103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.856018, "energy": 54.8122, "activity_lines": [ 1.247333, 1.262273, 1.413695, 1.572974 ] }, { "date": "2026-02-06", "close": 1.09, "volume": 43287, "typical_volume": 159835.15, "trend": 1.75583, "fair_value": 3.278081, "relative_strength": -49.054102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.811763, "energy": 63.894989, "activity_lines": [ 1.193, 1.226, 1.365971, 1.526791 ] }, { "date": "2026-02-13", "close": 0.9923, "volume": 72526, "typical_volume": 155780.9, "trend": 1.697243, "fair_value": 3.210596, "relative_strength": -52.481616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.263981, "energy": 85.732986, "activity_lines": [ 1.116767, 1.179418, 1.313086, 1.477531 ] }, { "date": "2026-02-20", "close": 0.8529, "volume": 133381, "typical_volume": 159669.0, "trend": 1.64634, "fair_value": 3.134012, "relative_strength": -59.04832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.279013, "energy": 92.951034, "activity_lines": [ 1.012913, 1.113267, 1.251913, 1.423057 ] }, { "date": "2026-02-27", "close": 0.836, "volume": 43324, "typical_volume": 148451.2, "trend": 1.60054, "fair_value": 3.06854, "relative_strength": -59.116622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.419512, "energy": 92.657348, "activity_lines": [ 0.930567, 1.051627, 1.195188, 1.370777 ] }, { "date": "2026-03-06", "close": 0.9104, "volume": 326040, "typical_volume": 160622.8, "trend": 1.555887, "fair_value": 2.992325, "relative_strength": -54.127579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.813892, "energy": 85.540441, "activity_lines": [ 0.901953, 1.011769, 1.151711, 1.326252 ] }, { "date": "2026-03-13", "close": 1.07, "volume": 94409, "typical_volume": 160829.45, "trend": 1.51522, "fair_value": 2.936466, "relative_strength": -44.641797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.47981, "energy": 65.116806, "activity_lines": [ 0.946513, 1.007285, 1.128622, 1.294905 ] }, { "date": "2026-03-20", "close": 1.1, "volume": 41386, "typical_volume": 160231.3, "trend": 1.488553, "fair_value": 2.886604, "relative_strength": -41.116627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.706757, "energy": 52.95732, "activity_lines": [ 1.002407, 1.011529, 1.113272, 1.268116 ] }, { "date": "2026-03-27", "close": 1.1829, "volume": 66639, "typical_volume": 159491.55, "trend": 1.462983, "fair_value": 2.837777, "relative_strength": -33.598382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.019868, "energy": 30.134129, "activity_lines": [ 1.078753, 1.034027, 1.110007, 1.248397 ] }, { "date": "2026-04-03", "close": 1.11, "volume": 48887, "typical_volume": 157943.2, "trend": 1.434883, "fair_value": 2.791815, "relative_strength": -39.112371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.772394, "energy": 26.196925, "activity_lines": [ 1.1088, 1.044673, 1.102295, 1.225624 ] }, { "date": "2026-04-10", "close": 1.1, "volume": 33442, "typical_volume": 157830.0, "trend": 1.402217, "fair_value": 2.738764, "relative_strength": -41.201367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.261463, "energy": 23.050023, "activity_lines": [ 1.117247, 1.056409, 1.095107, 1.204018 ] }, { "date": "2026-04-17", "close": 1.21, "volume": 1539546, "typical_volume": 231911.1, "trend": 1.377217, "fair_value": 2.667751, "relative_strength": -38.070207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.059935, "energy": 18.720781, "activity_lines": [ 1.14972, 1.090145, 1.100157, 1.191617 ] }, { "date": "2026-04-24", "close": 1.16, "volume": 115545, "typical_volume": 178890.9, "trend": 1.347883, "fair_value": 2.615546, "relative_strength": -40.941197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.644724, "energy": 12.468045, "activity_lines": [ 1.156193, 1.112609, 1.101826, 1.177603 ] }, { "date": "2026-05-01", "close": 1.34, "volume": 3115788, "typical_volume": 311407.6, "trend": 1.321717, "fair_value": 2.562597, "relative_strength": -31.841113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.907915, "energy": 12.0208, "activity_lines": [ 1.218667, 1.164751, 1.121352, 1.177095 ] }, { "date": "2026-05-08", "close": 1.22, "volume": 126071, "typical_volume": 312145.4, "trend": 1.291383, "fair_value": 2.495033, "relative_strength": -40.251282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.883143, "energy": 14.460626, "activity_lines": [ 1.230667, 1.186218, 1.129117, 1.170532 ] }, { "date": "2026-05-15", "close": 1.16, "volume": 213861, "typical_volume": 319177.75, "trend": 1.263383, "fair_value": 2.440828, "relative_strength": -42.173609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.453389, "energy": 11.624374, "activity_lines": [ 1.215333, 1.189795, 1.1315, 1.162056 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 130410, "typical_volume": 320138.6, "trend": 1.229217, "fair_value": 2.390046, "relative_strength": -46.424712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.072337, "energy": 13.932546, "activity_lines": [ 1.166, 1.172469, 1.125788, 1.14958 ] }, { "date": "2026-05-29", "close": 1.48, "volume": 367745, "typical_volume": 335799.4, "trend": 1.21255, "fair_value": 2.342497, "relative_strength": -26.954166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.547259, "energy": 16.775166, "activity_lines": [ 1.262667, 1.229689, 1.159981, 1.165759 ] }, { "date": "2026-06-05", "close": 1.48, "volume": 288492, "typical_volume": 347724.8, "trend": 1.204983, "fair_value": 2.293523, "relative_strength": -22.311376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.246404, "energy": 33.074565, "activity_lines": [ 1.338, 1.28, 1.193198, 1.183014 ] }, { "date": "2026-06-12", "close": 1.39, "volume": 242419, "typical_volume": 355472.35, "trend": 1.203983, "fair_value": 2.243756, "relative_strength": -27.554683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.786744, "energy": 38.912786, "activity_lines": [ 1.374, 1.308545, 1.216795, 1.194951 ] }, { "date": "2026-06-19", "close": 1.24, "volume": 111697, "typical_volume": 357744.75, "trend": 1.196317, "fair_value": 2.205551, "relative_strength": -35.734929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.750897, "energy": 48.62957, "activity_lines": [ 1.348667, 1.304727, 1.225536, 1.197274 ] }, { "date": "2026-06-26", "close": 1.25, "volume": 134756, "typical_volume": 362318.2, "trend": 1.187983, "fair_value": 2.169462, "relative_strength": -31.005923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.962338, "energy": 30.44496, "activity_lines": [ 1.321333, 1.300182, 1.235086, 1.200738 ] }, { "date": "2026-07-03", "close": 1.32, "volume": 123576, "typical_volume": 364870.7, "trend": 1.188317, "fair_value": 2.132846, "relative_strength": -26.304416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.523369, "energy": 19.332366, "activity_lines": [ 1.305333, 1.307636, 1.25054, 1.209255 ] }, { "date": "2026-07-10", "close": 1.49, "volume": 700218, "typical_volume": 393212.55, "trend": 1.19565, "fair_value": 2.097003, "relative_strength": -16.611244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.574953, "energy": 27.955167, "activity_lines": [ 1.356667, 1.343091, 1.280625, 1.228718 ] }, { "date": "2026-07-17", "close": 1.535, "volume": 387160, "typical_volume": 410404.35, "trend": 1.203817, "fair_value": 2.06274, "relative_strength": -8.426333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.62262, "energy": 33.742185, "activity_lines": [ 1.422333, 1.384, 1.311962, 1.250612 ] }, { "date": "2026-07-24", "close": 1.39, "volume": 147358, "typical_volume": 401470.25, "trend": 1.20815, "fair_value": 2.031096, "relative_strength": -14.235669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.482234, "energy": 34.591008, "activity_lines": [ 1.43, 1.392818, 1.32616, 1.262624 ] }, { "date": "2026-07-31", "close": 1.25, "volume": 79611, "typical_volume": 400730.35, "trend": 1.20815, "fair_value": 1.997673, "relative_strength": -21.908192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.0437, "energy": 29.823098, "activity_lines": [ 1.381, 1.372, 1.324742, 1.265324 ] }, { "date": "2026-08-07", "close": 1.31, "volume": 46015, "typical_volume": 400961.8, "trend": 1.209317, "fair_value": 1.96925, "relative_strength": -20.737907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.740568, "energy": 17.936637, "activity_lines": [ 1.352, 1.358818, 1.32818, 1.271895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }