{ "ticker": { "uuid": "89ca3802-b8c0-45b0-8636-bd196dc6f9c4", "symbol": "002606", "name": "Dalian Insulator Group Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.425, "architecture_energy": 16.9, "architecture_maturity": 32.031, "architecture_confidence": 67.336, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.2, "rotation_up": 37.11, "upward_expansion": 59.28, "deceleration": 62.86, "rotation_down": 21.51, "downward_expansion": 13.95 }, "activity_lines": [ 14.061333, 13.822545, 14.060148, 13.727697 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 14.41, "trend_reference": 13.059846, "distance_from_trend": 0.103382, "trend_direction": "Improving", "fair_value": 9.300569, "distance_from_fair_value": 0.549368, "fair_value_direction": "Weakening", "relative_strength": 24.059067, "relative_strength_direction": "Weakening", "price_momentum": 0.34609, "excess_performance": 0.338691, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103382, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135622, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.549368, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.192995, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.240591, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021957, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.34609, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.035524, "read": "Demand-led" } ], "volume": { "latest": 197092844, "relative_activity": 1.318127, "balance": 3.035524, "dry_up": 1.262298, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.11352, "annualized_volatility": 0.553119, "from_high_reference": -0.203334, "from_low_reference": 0.705259 }, "levels": { "trend_reference": 13.059846, "fair_value_reference": 9.300569, "structural_low": 10.665169, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.007345, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002797, "regime_survival": 0.444444, "best_return": 0.29916, "worst_return": -0.039078, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.070965, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.102423, "regime_survival": 0.2, "best_return": 0.495215, "worst_return": -0.048161, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.100044, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.177783, "regime_survival": 0.0, "best_return": 0.40158, "worst_return": -0.108283, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.297194, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.367659, "regime_survival": 0.0, "best_return": 0.319993, "worst_return": 0.274394, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": 0.204517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": 0.053143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.092018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.043438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.008743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.073673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.022951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.022153, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.008899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.006129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.019231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.178992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.032951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.054133, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.712811, "volume": 18622657, "typical_volume": 41435949.25, "trend": 9.50309, "fair_value": 8.691019, "relative_strength": -7.141473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.963857, "energy": 42.245826, "activity_lines": [ 8.784369, 8.844858, 8.99638, 9.236124 ] }, { "date": "2023-08-04", "close": 8.762147, "volume": 14386584, "typical_volume": 39895363.8, "trend": 9.488067, "fair_value": 8.696008, "relative_strength": -7.691124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.684251, "energy": 46.959059, "activity_lines": [ 8.755569, 8.821925, 8.949409, 9.188321 ] }, { "date": "2023-08-11", "close": 8.357588, "volume": 15375293, "typical_volume": 34371971.3, "trend": 9.435331, "fair_value": 8.698216, "relative_strength": -8.242452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.146862, "energy": 65.367426, "activity_lines": [ 8.606901, 8.732202, 8.86858, 9.115387 ] }, { "date": "2023-08-18", "close": 8.101039, "volume": 19816623, "typical_volume": 32646803.0, "trend": 9.374044, "fair_value": 8.696655, "relative_strength": -7.871881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.252542, "energy": 73.399672, "activity_lines": [ 8.418765, 8.606919, 8.775716, 9.029304 ] }, { "date": "2023-08-25", "close": 7.558338, "volume": 15645093, "typical_volume": 30795146.55, "trend": 9.290411, "fair_value": 8.69099, "relative_strength": -10.942001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.847171, "energy": 86.182929, "activity_lines": [ 8.100381, 8.392463, 8.64212, 8.912161 ] }, { "date": "2023-09-01", "close": 7.824755, "volume": 18828200, "typical_volume": 29726288.5, "trend": 9.214349, "fair_value": 8.68872, "relative_strength": -10.294126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.412353, "energy": 83.451645, "activity_lines": [ 7.942504, 8.253135, 8.545516, 8.817603 ] }, { "date": "2023-09-08", "close": 7.95303, "volume": 15832900, "typical_volume": 28032406.45, "trend": 9.132086, "fair_value": 8.687585, "relative_strength": -7.060235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15989, "energy": 80.785161, "activity_lines": [ 7.88659, 8.156475, 8.470359, 8.736228 ] }, { "date": "2023-09-15", "close": 7.814888, "volume": 15059392, "typical_volume": 26450755.1, "trend": 9.058641, "fair_value": 8.684502, "relative_strength": -7.379093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.828239, "energy": 79.526188, "activity_lines": [ 7.838569, 8.053497, 8.389681, 8.651247 ] }, { "date": "2023-09-22", "close": 7.834622, "volume": 11748308, "typical_volume": 26414864.3, "trend": 8.980289, "fair_value": 8.683545, "relative_strength": -7.291592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.576046, "energy": 57.892034, "activity_lines": [ 7.833307, 7.976532, 8.315949, 8.572278 ] }, { "date": "2023-09-29", "close": 7.785285, "volume": 13677980, "typical_volume": 25706951.1, "trend": 8.896035, "fair_value": 8.685834, "relative_strength": -7.194054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.090666, "energy": 54.469764, "activity_lines": [ 7.829359, 7.909255, 8.24193, 8.495181 ] }, { "date": "2023-10-13", "close": 7.637276, "volume": 18086904, "typical_volume": 24848468.0, "trend": 8.824528, "fair_value": 8.686049, "relative_strength": -8.521171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.678531, "energy": 55.704792, "activity_lines": [ 7.760946, 7.830496, 8.15921, 8.413971 ] }, { "date": "2023-10-20", "close": 7.222851, "volume": 22327907, "typical_volume": 24502112.7, "trend": 8.740516, "fair_value": 8.686358, "relative_strength": -8.982518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.261861, "energy": 69.106966, "activity_lines": [ 7.56689, 7.695942, 8.044664, 8.310637 ] }, { "date": "2023-10-27", "close": 7.430063, "volume": 23690804, "typical_volume": 24194747.3, "trend": 8.622814, "fair_value": 8.687807, "relative_strength": -8.217409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.365482, "energy": 66.108032, "activity_lines": [ 7.490583, 7.62705, 7.958954, 8.226091 ] }, { "date": "2023-11-03", "close": 7.311656, "volume": 26872080, "typical_volume": 24183996.8, "trend": 8.519826, "fair_value": 8.687622, "relative_strength": -10.285638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.235071, "energy": 71.54627, "activity_lines": [ 7.400461, 7.553494, 7.869287, 8.141501 ] }, { "date": "2023-11-10", "close": 7.430063, "volume": 17091584, "typical_volume": 23167041.45, "trend": 8.434209, "fair_value": 8.686259, "relative_strength": -9.645459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.007865, "energy": 62.170287, "activity_lines": [ 7.384674, 7.515819, 7.797145, 8.071193 ] }, { "date": "2023-11-17", "close": 7.558338, "volume": 19709225, "typical_volume": 22725403.9, "trend": 8.360725, "fair_value": 8.68828, "relative_strength": -7.785706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.239714, "energy": 50.562094, "activity_lines": [ 7.435326, 7.503799, 7.744819, 8.014686 ] }, { "date": "2023-11-24", "close": 7.459665, "volume": 17084241, "typical_volume": 21680704.85, "trend": 8.290827, "fair_value": 8.691981, "relative_strength": -7.323531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.563005, "energy": 46.467167, "activity_lines": [ 7.458349, 7.478682, 7.689432, 7.956553 ] }, { "date": "2023-12-01", "close": 8.022099, "volume": 108676854, "typical_volume": 25789581.8, "trend": 8.262267, "fair_value": 8.6991, "relative_strength": 1.137459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.748071, "energy": 22.590281, "activity_lines": [ 7.653063, 7.564796, 7.694882, 7.939215 ] }, { "date": "2023-12-08", "close": 7.637276, "volume": 41590173, "typical_volume": 24097258.5, "trend": 8.224808, "fair_value": 8.702939, "relative_strength": -1.703861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.211051, "energy": 20.154994, "activity_lines": [ 7.680034, 7.577175, 7.66857, 7.898893 ] }, { "date": "2023-12-15", "close": 7.597806, "volume": 42040909, "typical_volume": 24808185.55, "trend": 8.180796, "fair_value": 8.707088, "relative_strength": -0.161328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.308027, "energy": 17.6925, "activity_lines": [ 7.67214, 7.585966, 7.644324, 7.858442 ] }, { "date": "2023-12-22", "close": 7.380726, "volume": 30071400, "typical_volume": 25380622.7, "trend": 8.118743, "fair_value": 8.710033, "relative_strength": -1.129138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.378973, "energy": 21.248413, "activity_lines": [ 7.580703, 7.558696, 7.604338, 7.806824 ] }, { "date": "2023-12-29", "close": 7.795153, "volume": 32158029, "typical_volume": 26269194.95, "trend": 8.074106, "fair_value": 8.715635, "relative_strength": 1.102281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.843439, "energy": 14.418419, "activity_lines": [ 7.639249, 7.611441, 7.610164, 7.785947 ] }, { "date": "2024-01-05", "close": 7.913561, "volume": 41977562, "typical_volume": 27599308.4, "trend": 8.038981, "fair_value": 8.718683, "relative_strength": 7.100977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.599378, "energy": 6.287172, "activity_lines": [ 7.714899, 7.67531, 7.631873, 7.77559 ] }, { "date": "2024-01-12", "close": 8.554934, "volume": 52849063, "typical_volume": 29250930.4, "trend": 8.036695, "fair_value": 8.725406, "relative_strength": 17.009701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.916916, "energy": 19.83431, "activity_lines": [ 8.011575, 7.847001, 7.716778, 7.808877 ] }, { "date": "2024-01-19", "close": 7.992499, "volume": 178572054, "typical_volume": 37397278.45, "trend": 8.002237, "fair_value": 8.727773, "relative_strength": 11.826967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.779976, "energy": 22.511066, "activity_lines": [ 8.059596, 7.893826, 7.745957, 7.806026 ] }, { "date": "2024-01-26", "close": 7.775419, "volume": 72966547, "typical_volume": 40104195.8, "trend": 7.965127, "fair_value": 8.726937, "relative_strength": 9.017172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.755864, "energy": 20.108202, "activity_lines": [ 8.008945, 7.890955, 7.752395, 7.791392 ] }, { "date": "2024-02-02", "close": 6.206521, "volume": 55617792, "typical_volume": 42093440.4, "trend": 7.872447, "fair_value": 8.71948, "relative_strength": -5.191066, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.241843, "energy": 35.199762, "activity_lines": [ 7.409014, 7.598884, 7.609648, 7.677934 ] }, { "date": "2024-02-09", "close": 6.719619, "volume": 47899641, "typical_volume": 43735452.85, "trend": 7.794824, "fair_value": 8.717687, "relative_strength": -6.083314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.003926, "energy": 45.97952, "activity_lines": [ 7.086025, 7.422887, 7.524085, 7.603558 ] }, { "date": "2024-02-23", "close": 7.035373, "volume": 40175558, "typical_volume": 45156815.35, "trend": 7.733976, "fair_value": 8.716856, "relative_strength": -4.153444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.428752, "energy": 51.028231, "activity_lines": [ 6.947883, 7.327982, 7.473808, 7.554561 ] }, { "date": "2024-03-01", "close": 6.986035, "volume": 43215255, "typical_volume": 46633679.1, "trend": 7.679048, "fair_value": 8.720333, "relative_strength": -8.261008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.256607, "energy": 55.970501, "activity_lines": [ 6.894599, 7.23505, 7.422639, 7.506307 ] }, { "date": "2024-03-08", "close": 7.055107, "volume": 31582457, "typical_volume": 47308456.75, "trend": 7.623791, "fair_value": 8.72844, "relative_strength": -6.456793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.500835, "energy": 48.698805, "activity_lines": [ 6.931437, 7.1658, 7.381855, 7.466052 ] }, { "date": "2024-03-15", "close": 7.143912, "volume": 33813728, "typical_volume": 47882747.8, "trend": 7.56985, "fair_value": 8.736115, "relative_strength": -7.399786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.956881, "energy": 28.684839, "activity_lines": [ 7.045897, 7.118616, 7.3523, 7.435093 ] }, { "date": "2024-03-22", "close": 7.134045, "volume": 29279317, "typical_volume": 48162173.45, "trend": 7.529065, "fair_value": 8.741728, "relative_strength": -6.827867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.895217, "energy": 21.202657, "activity_lines": [ 7.094576, 7.081479, 7.322181, 7.406976 ] }, { "date": "2024-03-29", "close": 6.916965, "volume": 24827615, "typical_volume": 48059950.2, "trend": 7.489596, "fair_value": 8.74645, "relative_strength": -7.796378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.186082, "energy": 22.026935, "activity_lines": [ 7.043266, 7.019046, 7.272798, 7.367486 ] }, { "date": "2024-04-05", "close": 6.995903, "volume": 13607052, "typical_volume": 47885723.6, "trend": 7.470848, "fair_value": 8.744991, "relative_strength": -7.684901, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.342194, "energy": 21.643533, "activity_lines": [ 7.026163, 7.000747, 7.232812, 7.335635 ] }, { "date": "2024-04-12", "close": 7.045239, "volume": 32780551, "typical_volume": 48539289.9, "trend": 7.444864, "fair_value": 8.745098, "relative_strength": -3.556425, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.732057, "energy": 21.582665, "activity_lines": [ 7.024847, 7.009538, 7.199592, 7.308176 ] }, { "date": "2024-04-19", "close": 6.512406, "volume": 39996971, "typical_volume": 49684926.4, "trend": 7.396844, "fair_value": 8.741726, "relative_strength": -11.053845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.296545, "energy": 40.606554, "activity_lines": [ 6.846578, 6.934726, 7.118069, 7.248017 ] }, { "date": "2024-04-26", "close": 6.611078, "volume": 25895914, "typical_volume": 45545879.4, "trend": 7.356717, "fair_value": 8.740238, "relative_strength": -11.187202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.031665, "energy": 46.218714, "activity_lines": [ 6.7433, 6.872293, 7.050455, 7.197323 ] }, { "date": "2024-05-03", "close": 6.838026, "volume": 10612205, "typical_volume": 43996981.0, "trend": 7.323497, "fair_value": 8.741266, "relative_strength": -9.049109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.13588, "energy": 44.451207, "activity_lines": [ 6.750536, 6.853096, 7.011174, 7.163859 ] }, { "date": "2024-05-10", "close": 7.173514, "volume": 28965648, "typical_volume": 43343217.95, "trend": 7.303104, "fair_value": 8.742945, "relative_strength": -5.894016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.003328, "energy": 38.260508, "activity_lines": [ 6.874864, 6.898486, 7.00765, 7.154183 ] }, { "date": "2024-05-17", "close": 7.212983, "volume": 64751728, "typical_volume": 45077234.35, "trend": 7.288961, "fair_value": 8.744065, "relative_strength": -5.068762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.992339, "energy": 14.570411, "activity_lines": [ 7.000507, 6.947643, 7.009905, 7.148368 ] }, { "date": "2024-05-24", "close": 7.15378, "volume": 25643669, "typical_volume": 44751516.35, "trend": 7.286659, "fair_value": 8.745055, "relative_strength": -2.880004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.287563, "energy": 17.700362, "activity_lines": [ 7.095234, 6.983165, 7.007321, 7.139647 ] }, { "date": "2024-05-31", "close": 7.272187, "volume": 78560743, "typical_volume": 46580675.4, "trend": 7.281396, "fair_value": 8.747304, "relative_strength": -0.498984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.095718, "energy": 14.404918, "activity_lines": [ 7.186671, 7.040037, 7.019068, 7.138713 ] }, { "date": "2024-06-07", "close": 6.838026, "volume": 44679085, "typical_volume": 46172176.5, "trend": 7.265609, "fair_value": 8.745958, "relative_strength": -5.110325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.75895, "energy": 13.583592, "activity_lines": [ 7.089313, 7.015458, 6.99252, 7.110109 ] }, { "date": "2024-06-14", "close": 7.193249, "volume": 19960557, "typical_volume": 38241601.65, "trend": 7.257715, "fair_value": 8.745952, "relative_strength": -0.050432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.255478, "energy": 6.754381, "activity_lines": [ 7.110364, 7.056901, 7.007979, 7.10544 ] }, { "date": "2024-06-21", "close": 6.946567, "volume": 33149614, "typical_volume": 36250755.0, "trend": 7.237322, "fair_value": 8.743739, "relative_strength": -1.403046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.15624, "energy": 11.480922, "activity_lines": [ 7.047871, 7.049904, 7.00375, 7.085366 ] }, { "date": "2024-06-28", "close": 7.410329, "volume": 31046504, "typical_volume": 35022190.6, "trend": 7.235678, "fair_value": 8.745249, "relative_strength": 7.644328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.517144, "energy": 3.039795, "activity_lines": [ 7.157727, 7.129022, 7.047636, 7.096528 ] }, { "date": "2024-07-05", "close": 7.49237, "volume": 88557065, "typical_volume": 37055061.8, "trend": 7.21802, "fair_value": 8.747597, "relative_strength": 10.594799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.057668, "energy": 19.101666, "activity_lines": [ 7.277826, 7.20673, 7.093603, 7.113089 ] }, { "date": "2024-07-12", "close": 7.956936, "volume": 92007718, "typical_volume": 39646669.8, "trend": 7.228676, "fair_value": 8.75396, "relative_strength": 15.111616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.375386, "energy": 45.876697, "activity_lines": [ 7.538102, 7.352882, 7.180134, 7.160761 ] }, { "date": "2024-07-19", "close": 7.541792, "volume": 48445704, "typical_volume": 39908192.25, "trend": 7.226808, "fair_value": 8.757788, "relative_strength": 8.460485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.929745, "energy": 46.785279, "activity_lines": [ 7.585403, 7.403208, 7.22274, 7.180962 ] }, { "date": "2024-07-26", "close": 7.531907, "volume": 43135606, "typical_volume": 40485849.7, "trend": 7.231848, "fair_value": 8.761301, "relative_strength": 11.963844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.854646, "energy": 43.651523, "activity_lines": [ 7.606172, 7.445042, 7.261758, 7.200646 ] }, { "date": "2024-08-02", "close": 7.699941, "volume": 46550922, "typical_volume": 41122709.4, "trend": 7.228674, "fair_value": 8.766456, "relative_strength": 14.759089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.314316, "energy": 50.908481, "activity_lines": [ 7.64393, 7.511629, 7.314508, 7.230845 ] }, { "date": "2024-08-09", "close": 7.87786, "volume": 77404404, "typical_volume": 43528963.75, "trend": 7.227484, "fair_value": 8.771998, "relative_strength": 19.197793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.54018, "energy": 38.120096, "activity_lines": [ 7.721687, 7.600634, 7.381556, 7.272728 ] }, { "date": "2024-08-16", "close": 7.71971, "volume": 40175184, "typical_volume": 44296342.2, "trend": 7.199643, "fair_value": 8.777907, "relative_strength": 17.004079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.311858, "energy": 32.831491, "activity_lines": [ 7.721028, 7.649873, 7.429999, 7.304485 ] }, { "date": "2024-08-23", "close": 7.976705, "volume": 44219544, "typical_volume": 45826966.8, "trend": 7.199117, "fair_value": 8.786654, "relative_strength": 22.778219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.076004, "energy": 38.445182, "activity_lines": [ 7.821849, 7.729807, 7.499096, 7.354618 ] }, { "date": "2024-08-30", "close": 7.996474, "volume": 53890971, "typical_volume": 46882487.8, "trend": 7.206485, "fair_value": 8.79628, "relative_strength": 20.093909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.072661, "energy": 42.413729, "activity_lines": [ 7.900265, 7.799091, 7.565405, 7.40606 ] }, { "date": "2024-09-06", "close": 7.917398, "volume": 41842767, "typical_volume": 46974777.6, "trend": 7.263515, "fair_value": 8.804083, "relative_strength": 21.423647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.883247, "energy": 39.091277, "activity_lines": [ 7.921352, 7.834908, 7.619653, 7.451925 ] }, { "date": "2024-09-13", "close": 8.223815, "volume": 51859970, "typical_volume": 48272980.4, "trend": 7.313654, "fair_value": 8.810464, "relative_strength": 27.585029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.851261, "energy": 48.782703, "activity_lines": [ 8.030081, 7.917219, 7.696393, 7.51388 ] }, { "date": "2024-09-20", "close": 8.678495, "volume": 54321306, "typical_volume": 50458435.45, "trend": 7.368425, "fair_value": 8.818443, "relative_strength": 32.16364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.72577, "energy": 62.928496, "activity_lines": [ 8.267305, 8.068899, 7.808757, 7.601935 ] }, { "date": "2024-09-27", "close": 9.123294, "volume": 87639627, "typical_volume": 53392134.4, "trend": 7.439667, "fair_value": 8.829587, "relative_strength": 17.391111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.001263, "energy": 75.826078, "activity_lines": [ 8.588878, 8.288332, 7.954718, 7.715152 ] }, { "date": "2024-10-04", "close": 9.805317, "volume": 36721568, "typical_volume": 51990626.4, "trend": 7.531341, "fair_value": 8.841215, "relative_strength": 13.574532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.210525, "energy": 88.800263, "activity_lines": [ 9.061352, 8.603015, 8.156349, 7.867774 ] }, { "date": "2024-10-11", "close": 10.131502, "volume": 158270224, "typical_volume": 58621954.15, "trend": 7.630927, "fair_value": 8.851047, "relative_strength": 22.144751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.166032, "energy": 91.222354, "activity_lines": [ 9.521964, 8.93567, 8.376701, 8.035527 ] }, { "date": "2024-10-18", "close": 10.685028, "volume": 118675527, "typical_volume": 60627693.35, "trend": 7.749293, "fair_value": 8.846808, "relative_strength": 24.333109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.352673, "energy": 94.074387, "activity_lines": [ 10.019479, 9.324756, 8.63559, 8.232566 ] }, { "date": "2024-10-25", "close": 10.497225, "volume": 103695131, "typical_volume": 63578495.65, "trend": 7.868635, "fair_value": 8.844876, "relative_strength": 18.490424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.254364, "energy": 89.431051, "activity_lines": [ 10.290311, 9.628656, 8.860341, 8.409851 ] }, { "date": "2024-11-01", "close": 9.874508, "volume": 74864985, "typical_volume": 66323717.05, "trend": 7.964589, "fair_value": 8.839956, "relative_strength": 12.735195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791303, "energy": 72.144945, "activity_lines": [ 10.232323, 9.768835, 9.008361, 8.539263 ] }, { "date": "2024-11-08", "close": 10.121618, "volume": 84675834, "typical_volume": 68900028.05, "trend": 8.067135, "fair_value": 8.839128, "relative_strength": 7.837173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.603356, "energy": 60.267524, "activity_lines": [ 10.206624, 9.919437, 9.167148, 8.678426 ] }, { "date": "2024-11-15", "close": 9.736127, "volume": 83145763, "typical_volume": 71504991.0, "trend": 8.174592, "fair_value": 8.841911, "relative_strength": 7.317497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.734075, "energy": 48.826474, "activity_lines": [ 10.031341, 9.961311, 9.274102, 8.786103 ] }, { "date": "2024-11-22", "close": 9.489017, "volume": 42498391, "typical_volume": 69202057.3, "trend": 8.270523, "fair_value": 8.844991, "relative_strength": 7.331474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.525806, "energy": 33.659221, "activity_lines": [ 9.800046, 9.925188, 9.346446, 8.870904 ] }, { "date": "2024-11-29", "close": 9.419826, "volume": 40495670, "typical_volume": 66626454.9, "trend": 8.356583, "fair_value": 8.849821, "relative_strength": 4.5044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.567334, "energy": 26.230276, "activity_lines": [ 9.625422, 9.853481, 9.402693, 8.945053 ] }, { "date": "2024-12-06", "close": 9.775664, "volume": 59237959, "typical_volume": 67166067.65, "trend": 8.443322, "fair_value": 8.860068, "relative_strength": 6.452655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.754561, "energy": 20.966537, "activity_lines": [ 9.641236, 9.832994, 9.485863, 9.036607 ] }, { "date": "2024-12-13", "close": 9.657052, "volume": 46826597, "typical_volume": 67350617.2, "trend": 8.524791, "fair_value": 8.861341, "relative_strength": 5.685619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.321166, "energy": 19.152076, "activity_lines": [ 9.624104, 9.779079, 9.547099, 9.114912 ] }, { "date": "2024-12-20", "close": 9.370404, "volume": 31895978, "typical_volume": 66617870.0, "trend": 8.598678, "fair_value": 8.858582, "relative_strength": 3.02466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.070977, "energy": 16.770734, "activity_lines": [ 9.542393, 9.675742, 9.570916, 9.169467 ] }, { "date": "2024-12-27", "close": 9.489017, "volume": 37776691, "typical_volume": 64636484.35, "trend": 8.672572, "fair_value": 8.850438, "relative_strength": 3.987914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.963293, "energy": 16.217204, "activity_lines": [ 9.524601, 9.607809, 9.598075, 9.226909 ] }, { "date": "2025-01-03", "close": 8.568544, "volume": 28680920, "typical_volume": 64061771.15, "trend": 8.730256, "fair_value": 8.83909, "relative_strength": 1.030976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.473847, "energy": 11.030637, "activity_lines": [ 9.199985, 9.394264, 9.529897, 9.220197 ] }, { "date": "2025-01-10", "close": 8.727589, "volume": 31468052, "typical_volume": 63424196.55, "trend": 8.781401, "fair_value": 8.831082, "relative_strength": 3.915784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.290498, "energy": 17.687773, "activity_lines": [ 8.985135, 9.244702, 9.472824, 9.220025 ] }, { "date": "2025-01-17", "close": 9.473112, "volume": 35815046, "typical_volume": 62520400.3, "trend": 8.865619, "fair_value": 8.821645, "relative_strength": 8.782196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.368829, "energy": 15.595774, "activity_lines": [ 9.088666, 9.251543, 9.483178, 9.264652 ] }, { "date": "2025-01-24", "close": 9.661978, "volume": 56629227, "typical_volume": 63259723.3, "trend": 8.940674, "fair_value": 8.821319, "relative_strength": 9.462878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.016202, "energy": 14.732109, "activity_lines": [ 9.267414, 9.304515, 9.504488, 9.31603 ] }, { "date": "2025-01-31", "close": 9.582456, "volume": 8114100, "typical_volume": 61072429.8, "trend": 9.010344, "fair_value": 8.820044, "relative_strength": 9.884401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.52827, "energy": 15.77225, "activity_lines": [ 9.400217, 9.344376, 9.509916, 9.357435 ] }, { "date": "2025-02-07", "close": 9.602336, "volume": 28666992, "typical_volume": 59789714.1, "trend": 9.06519, "fair_value": 8.823788, "relative_strength": 5.415646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.189213, "energy": 25.128151, "activity_lines": [ 9.533417, 9.386152, 9.510768, 9.395628 ] }, { "date": "2025-02-14", "close": 9.333948, "volume": 48228424, "typical_volume": 57819153.95, "trend": 9.124929, "fair_value": 8.818287, "relative_strength": 0.576561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.536403, "energy": 21.164598, "activity_lines": [ 9.508235, 9.375813, 9.481661, 9.412967 ] }, { "date": "2025-02-21", "close": 9.920425, "volume": 116598449, "typical_volume": 61812998.0, "trend": 9.204546, "fair_value": 8.808582, "relative_strength": 4.248831, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.79294, "energy": 27.514175, "activity_lines": [ 9.638121, 9.480137, 9.507405, 9.464289 ] }, { "date": "2025-02-28", "close": 8.966158, "volume": 77119713, "typical_volume": 57755472.45, "trend": 9.246753, "fair_value": 8.796899, "relative_strength": -2.629816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.580863, "energy": 3.73092, "activity_lines": [ 9.420097, 9.406169, 9.441718, 9.448909 ] }, { "date": "2025-03-07", "close": 8.946277, "volume": 62554764, "typical_volume": 54949434.3, "trend": 9.282367, "fair_value": 8.775871, "relative_strength": -5.080154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.395662, "energy": 19.015797, "activity_lines": [ 9.241835, 9.335936, 9.379687, 9.429524 ] }, { "date": "2025-03-14", "close": 9.194783, "volume": 51803683, "typical_volume": 52354861.9, "trend": 9.331536, "fair_value": 8.764086, "relative_strength": -3.840114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.659539, "energy": 20.489717, "activity_lines": [ 9.18882, 9.320755, 9.349603, 9.423873 ] }, { "date": "2025-03-21", "close": 9.532754, "volume": 67021273, "typical_volume": 51962676.3, "trend": 9.383405, "fair_value": 8.751583, "relative_strength": 2.077181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.599927, "energy": 13.961878, "activity_lines": [ 9.275632, 9.355636, 9.357909, 9.436855 ] }, { "date": "2025-03-28", "close": 9.324007, "volume": 94619059, "typical_volume": 52459837.55, "trend": 9.427656, "fair_value": 8.740062, "relative_strength": 0.280861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.004626, "energy": 17.302748, "activity_lines": [ 9.279607, 9.337924, 9.347961, 9.433023 ] }, { "date": "2025-04-04", "close": 9.234545, "volume": 45169074, "typical_volume": 50561003.1, "trend": 9.471561, "fair_value": 8.727403, "relative_strength": 1.282663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.277512, "energy": 17.304813, "activity_lines": [ 9.293524, 9.306657, 9.333292, 9.420564 ] }, { "date": "2025-04-11", "close": 8.141111, "volume": 69474471, "typical_volume": 51909807.1, "trend": 9.468804, "fair_value": 8.715697, "relative_strength": -6.018418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.629708, "energy": 44.992614, "activity_lines": [ 8.92507, 9.084356, 9.216875, 9.334729 ] }, { "date": "2025-04-18", "close": 8.498962, "volume": 37966049, "typical_volume": 51783326.05, "trend": 9.462819, "fair_value": 8.709546, "relative_strength": -1.716335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.358545, "energy": 58.252105, "activity_lines": [ 8.729577, 8.953324, 9.140957, 9.272158 ] }, { "date": "2025-04-25", "close": 8.399559, "volume": 57310858, "typical_volume": 51686971.0, "trend": 9.438695, "fair_value": 8.70025, "relative_strength": -4.500476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.143331, "energy": 64.049181, "activity_lines": [ 8.547338, 8.824281, 9.059957, 9.203561 ] }, { "date": "2025-05-02", "close": 8.260395, "volume": 28033718, "typical_volume": 50747327.05, "trend": 9.387198, "fair_value": 8.693573, "relative_strength": -6.165659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.341608, "energy": 69.755843, "activity_lines": [ 8.394258, 8.686924, 8.972256, 9.127542 ] }, { "date": "2025-05-09", "close": 8.518842, "volume": 43745258, "typical_volume": 51339791.05, "trend": 9.333442, "fair_value": 8.695952, "relative_strength": -5.611482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.473206, "energy": 57.158801, "activity_lines": [ 8.398233, 8.62674, 8.915821, 9.071519 ] }, { "date": "2025-05-16", "close": 8.4095, "volume": 36279020, "typical_volume": 51264907.5, "trend": 9.257591, "fair_value": 8.70114, "relative_strength": -7.472174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.353711, "energy": 43.362223, "activity_lines": [ 8.413476, 8.554809, 8.853026, 9.011909 ] }, { "date": "2025-05-23", "close": 8.250454, "volume": 38039600, "typical_volume": 51732841.5, "trend": 9.182699, "fair_value": 8.708633, "relative_strength": -8.907664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.096144, "energy": 41.174636, "activity_lines": [ 8.35781, 8.463719, 8.780225, 8.946933 ] }, { "date": "2025-05-30", "close": 8.399822, "volume": 42854336, "typical_volume": 52302155.7, "trend": 9.133543, "fair_value": 8.717459, "relative_strength": -6.531427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.630715, "energy": 36.23946, "activity_lines": [ 8.3685, 8.416957, 8.723165, 8.896425 ] }, { "date": "2025-06-06", "close": 8.658891, "volume": 52193304, "typical_volume": 53121068.6, "trend": 9.084785, "fair_value": 8.725437, "relative_strength": -5.22928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.492103, "energy": 27.57135, "activity_lines": [ 8.46553, 8.437897, 8.692338, 8.865802 ] }, { "date": "2025-06-13", "close": 8.848211, "volume": 46768556, "typical_volume": 52628035.05, "trend": 9.055188, "fair_value": 8.730178, "relative_strength": -2.769438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.816481, "energy": 20.316335, "activity_lines": [ 8.5991, 8.505352, 8.683419, 8.850539 ] }, { "date": "2025-06-20", "close": 8.648927, "volume": 46083250, "typical_volume": 54526492.55, "trend": 9.027185, "fair_value": 8.731948, "relative_strength": -4.048558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.292632, "energy": 17.417818, "activity_lines": [ 8.644283, 8.543598, 8.659396, 8.824329 ] }, { "date": "2025-06-27", "close": 8.868138, "volume": 35053852, "typical_volume": 54845835.55, "trend": 9.008795, "fair_value": 8.732176, "relative_strength": -5.191844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.8895, "energy": 16.951858, "activity_lines": [ 8.746576, 8.612468, 8.660695, 8.814068 ] }, { "date": "2025-07-04", "close": 9.117245, "volume": 61135487, "typical_volume": 55491188.7, "trend": 8.986848, "fair_value": 8.735883, "relative_strength": -3.748626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.240196, "energy": 11.737004, "activity_lines": [ 8.890725, 8.719917, 8.689215, 8.821064 ] }, { "date": "2025-07-11", "close": 9.196958, "volume": 43865450, "typical_volume": 51854538.75, "trend": 8.971512, "fair_value": 8.739684, "relative_strength": -4.528555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.033509, "energy": 30.24881, "activity_lines": [ 9.013617, 8.828811, 8.726359, 8.83462 ] }, { "date": "2025-07-18", "close": 9.196958, "volume": 35234214, "typical_volume": 49760263.8, "trend": 8.96573, "fair_value": 8.740212, "relative_strength": -6.424504, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.038322, "energy": 43.649881, "activity_lines": [ 9.100637, 8.920676, 8.766947, 8.849165 ] }, { "date": "2025-07-25", "close": 9.535741, "volume": 128192229, "typical_volume": 53042137.05, "trend": 8.967288, "fair_value": 8.745241, "relative_strength": -5.141646, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.453781, "energy": 57.446831, "activity_lines": [ 9.277336, 9.061809, 8.838702, 8.88594 ] }, { "date": "2025-08-01", "close": 9.316528, "volume": 45496220, "typical_volume": 52726763.9, "trend": 8.99222, "fair_value": 8.737658, "relative_strength": -5.72548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.058403, "energy": 51.312056, "activity_lines": [ 9.321843, 9.142608, 8.886772, 8.908471 ] }, { "date": "2025-08-08", "close": 9.545705, "volume": 41313211, "typical_volume": 51441360.8, "trend": 9.019491, "fair_value": 8.735259, "relative_strength": -4.433446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.217677, "energy": 55.283835, "activity_lines": [ 9.412849, 9.245692, 8.956089, 8.94418 ] }, { "date": "2025-08-15", "close": 9.605491, "volume": 59727367, "typical_volume": 49696776.2, "trend": 9.023903, "fair_value": 8.732298, "relative_strength": -7.821785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.51925, "energy": 54.82386, "activity_lines": [ 9.49522, 9.338812, 9.031038, 8.981986 ] }, { "date": "2025-08-22", "close": 9.874524, "volume": 69836160, "typical_volume": 50930130.5, "trend": 9.030988, "fair_value": 8.726718, "relative_strength": -9.060156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.234259, "energy": 68.283233, "activity_lines": [ 9.640033, 9.463636, 9.130269, 9.036865 ] }, { "date": "2025-08-29", "close": 9.117245, "volume": 117291865, "typical_volume": 53321000.2, "trend": 9.015481, "fair_value": 8.716472, "relative_strength": -19.122331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.454888, "energy": 40.110083, "activity_lines": [ 9.487249, 9.432113, 9.154331, 9.04243 ] }, { "date": "2025-09-05", "close": 8.907995, "volume": 48744274, "typical_volume": 53859911.45, "trend": 8.992337, "fair_value": 8.701737, "relative_strength": -19.853677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.030937, "energy": 21.494022, "activity_lines": [ 9.292614, 9.35403, 9.153816, 9.035496 ] }, { "date": "2025-09-12", "close": 8.947853, "volume": 26770355, "typical_volume": 52332886.3, "trend": 8.979467, "fair_value": 8.682725, "relative_strength": -20.99156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.544221, "energy": 17.622487, "activity_lines": [ 9.138501, 9.282469, 9.155149, 9.032626 ] }, { "date": "2025-09-19", "close": 8.798389, "volume": 38501252, "typical_volume": 52856263.0, "trend": 8.942066, "fair_value": 8.673898, "relative_strength": -22.500406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.419875, "energy": 21.158829, "activity_lines": [ 8.974424, 9.186812, 9.139636, 9.020943 ] }, { "date": "2025-09-26", "close": 8.679792, "volume": 30383797, "typical_volume": 52188189.95, "trend": 8.93252, "fair_value": 8.669662, "relative_strength": -23.835788, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.84133, "energy": 28.827526, "activity_lines": [ 8.824621, 9.07684, 9.110267, 9.004022 ] }, { "date": "2025-10-03", "close": 8.74963, "volume": 12057616, "typical_volume": 50977119.75, "trend": 8.925965, "fair_value": 8.661278, "relative_strength": -24.546935, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.012223, "energy": 29.465797, "activity_lines": [ 8.777746, 8.988968, 9.086782, 8.992223 ] }, { "date": "2025-10-10", "close": 8.969118, "volume": 16229180, "typical_volume": 49886598.75, "trend": 8.918443, "fair_value": 8.661479, "relative_strength": -21.069362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.700342, "energy": 24.159161, "activity_lines": [ 8.828541, 8.955295, 9.082581, 8.995007 ] }, { "date": "2025-10-17", "close": 8.639885, "volume": 38341248, "typical_volume": 49660944.35, "trend": 8.888681, "fair_value": 8.661206, "relative_strength": -19.333676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.816382, "energy": 30.20609, "activity_lines": [ 8.765517, 8.868079, 9.043603, 8.977035 ] }, { "date": "2025-10-24", "close": 8.969118, "volume": 27634275, "typical_volume": 48432992.9, "trend": 8.876851, "fair_value": 8.666506, "relative_strength": -19.466865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.467766, "energy": 14.779748, "activity_lines": [ 8.832769, 8.857193, 9.034837, 8.982225 ] }, { "date": "2025-10-31", "close": 9.048932, "volume": 43329929, "typical_volume": 48261061.55, "trend": 8.870664, "fair_value": 8.667785, "relative_strength": -18.791447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.055391, "energy": 11.015728, "activity_lines": [ 8.915244, 8.872389, 9.032195, 8.993327 ] }, { "date": "2025-11-07", "close": 9.767261, "volume": 112833698, "typical_volume": 51598583.95, "trend": 8.924869, "fair_value": 8.673228, "relative_strength": -12.152619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.665243, "energy": 31.465146, "activity_lines": [ 9.212552, 9.033201, 9.09701, 9.051172 ] }, { "date": "2025-11-14", "close": 9.547771, "volume": 71815829, "typical_volume": 53436682.8, "trend": 8.959829, "fair_value": 8.674431, "relative_strength": -12.533204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.631705, "energy": 42.615473, "activity_lines": [ 9.368854, 9.142287, 9.135595, 9.091359 ] }, { "date": "2025-11-21", "close": 8.649862, "volume": 55475652, "typical_volume": 53153691.05, "trend": 8.968173, "fair_value": 8.665218, "relative_strength": -16.045843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.312374, "energy": 18.388251, "activity_lines": [ 9.187277, 9.076484, 9.085429, 9.071361 ] }, { "date": "2025-11-28", "close": 8.899282, "volume": 33981558, "typical_volume": 52659496.45, "trend": 8.989469, "fair_value": 8.655968, "relative_strength": -16.195316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.736278, "energy": 16.73635, "activity_lines": [ 9.088175, 9.061449, 9.061242, 9.066917 ] }, { "date": "2025-12-05", "close": 9.019003, "volume": 33990656, "typical_volume": 52597318.55, "trend": 9.006141, "fair_value": 8.646981, "relative_strength": -15.688779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.130052, "energy": 9.337306, "activity_lines": [ 9.033635, 9.066347, 9.049876, 9.068822 ] }, { "date": "2025-12-12", "close": 8.859374, "volume": 37922747, "typical_volume": 48083844.45, "trend": 9.021137, "fair_value": 8.637916, "relative_strength": -17.416985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.821636, "energy": 19.632189, "activity_lines": [ 8.927882, 9.036054, 9.024153, 9.059353 ] }, { "date": "2025-12-19", "close": 8.859374, "volume": 39416218, "typical_volume": 47779844.35, "trend": 9.041434, "fair_value": 8.627528, "relative_strength": -16.264839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.022964, "energy": 23.043428, "activity_lines": [ 8.882653, 9.003765, 9.001652, 9.048917 ] }, { "date": "2025-12-26", "close": 8.969118, "volume": 30502309, "typical_volume": 47239299.25, "trend": 9.060411, "fair_value": 8.620992, "relative_strength": -17.663029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.010439, "energy": 31.165188, "activity_lines": [ 8.9199, 8.993426, 8.99178, 9.044251 ] }, { "date": "2026-01-02", "close": 8.719699, "volume": 18684215, "typical_volume": 45187141.65, "trend": 9.062438, "fair_value": 8.617453, "relative_strength": -19.056201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.039479, "energy": 43.484846, "activity_lines": [ 8.852723, 8.931751, 8.960898, 9.02227 ] }, { "date": "2026-01-09", "close": 9.138723, "volume": 49721361, "typical_volume": 44181401.7, "trend": 9.072121, "fair_value": 8.619307, "relative_strength": -18.260983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.538374, "energy": 17.678103, "activity_lines": [ 8.937192, 8.950797, 8.974142, 9.027192 ] }, { "date": "2026-01-16", "close": 9.827122, "volume": 143024905, "typical_volume": 45468053.7, "trend": 9.111394, "fair_value": 8.623245, "relative_strength": -12.575846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.684938, "energy": 20.539179, "activity_lines": [ 9.243147, 9.093375, 9.056452, 9.075901 ] }, { "date": "2026-01-23", "close": 10.894636, "volume": 317234188, "typical_volume": 58892549.4, "trend": 9.178944, "fair_value": 8.629367, "relative_strength": -3.710024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.616021, "energy": 73.26486, "activity_lines": [ 9.840424, 9.428957, 9.237049, 9.190949 ] }, { "date": "2026-01-30", "close": 10.705076, "volume": 207759294, "typical_volume": 67941996.35, "trend": 9.231872, "fair_value": 8.634273, "relative_strength": -3.377994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.708061, "energy": 79.602282, "activity_lines": [ 10.238829, 9.705586, 9.390133, 9.289409 ] }, { "date": "2026-02-06", "close": 11.822476, "volume": 299705335, "typical_volume": 81002200.5, "trend": 9.319389, "fair_value": 8.645524, "relative_strength": 9.158522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.909175, "energy": 90.377766, "activity_lines": [ 10.893971, 10.14801, 9.641268, 9.456545 ] }, { "date": "2026-02-13", "close": 11.583033, "volume": 150309161, "typical_volume": 86998468.7, "trend": 9.398925, "fair_value": 8.654988, "relative_strength": 5.602483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.106224, "energy": 89.308926, "activity_lines": [ 11.262446, 10.493751, 9.855198, 9.602587 ] }, { "date": "2026-02-27", "close": 13.13941, "volume": 226552798, "typical_volume": 97723227.8, "trend": 9.519047, "fair_value": 8.672415, "relative_strength": 16.517138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.784644, "energy": 96.247585, "activity_lines": [ 11.98676, 11.07585, 10.20353, 9.843908 ] }, { "date": "2026-03-06", "close": 13.90762, "volume": 294359956, "typical_volume": 111629766.6, "trend": 9.672084, "fair_value": 8.697347, "relative_strength": 25.711817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.008636, "energy": 95.613749, "activity_lines": [ 12.746324, 11.719805, 10.604122, 10.127042 ] }, { "date": "2026-03-13", "close": 13.16934, "volume": 206988686, "typical_volume": 120062138.5, "trend": 9.792872, "fair_value": 8.716476, "relative_strength": 17.85488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.283556, "energy": 84.79271, "activity_lines": [ 13.05893, 12.137741, 10.910884, 10.352671 ] }, { "date": "2026-03-20", "close": 11.573056, "volume": 116785628, "typical_volume": 124519706.15, "trend": 9.858457, "fair_value": 8.724554, "relative_strength": 6.67367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.040209, "energy": 60.025751, "activity_lines": [ 12.675157, 12.189076, 11.04405, 10.467522 ] }, { "date": "2026-03-27", "close": 11.59301, "volume": 102572243, "typical_volume": 127481821.85, "trend": 9.91574, "fair_value": 8.73616, "relative_strength": 7.810483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.362842, "energy": 49.393274, "activity_lines": [ 12.314663, 12.19216, 11.166716, 10.579429 ] }, { "date": "2026-04-03", "close": 10.685123, "volume": 74460379, "typical_volume": 125563155.9, "trend": 9.968003, "fair_value": 8.742197, "relative_strength": 2.598701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.680392, "energy": 25.148269, "activity_lines": [ 11.650875, 11.98555, 11.190803, 10.629066 ] }, { "date": "2026-04-10", "close": 11.872359, "volume": 83165325, "typical_volume": 126130630.7, "trend": 10.066815, "fair_value": 8.748039, "relative_strength": 6.538635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.634626, "energy": 24.758393, "activity_lines": [ 11.546451, 11.979201, 11.323589, 10.751928 ] }, { "date": "2026-04-17", "close": 12.121778, "volume": 164743107, "typical_volume": 131594003.45, "trend": 10.172612, "fair_value": 8.759068, "relative_strength": 4.602833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.074019, "energy": 21.915205, "activity_lines": [ 11.660851, 12.000425, 11.46906, 10.884506 ] }, { "date": "2026-04-24", "close": 13.997412, "volume": 252506745, "typical_volume": 142520262.8, "trend": 10.345913, "fair_value": 8.784701, "relative_strength": 20.142736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.931534, "energy": 39.29655, "activity_lines": [ 12.4703, 12.336914, 11.77663, 11.131267 ] }, { "date": "2026-05-01", "close": 14.456344, "volume": 349078952, "typical_volume": 158274677.6, "trend": 10.538465, "fair_value": 8.814787, "relative_strength": 22.376472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.793165, "energy": 62.501914, "activity_lines": [ 13.271103, 12.717301, 12.10363, 11.396457 ] }, { "date": "2026-05-08", "close": 15.42409, "volume": 158792340, "typical_volume": 164318157.25, "trend": 10.760947, "fair_value": 8.8524, "relative_strength": 26.254742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.253349, "energy": 81.18309, "activity_lines": [ 14.203598, 13.2214, 12.496905, 11.711658 ] }, { "date": "2026-05-15", "close": 15.902975, "volume": 300036947, "typical_volume": 177349193.7, "trend": 10.992075, "fair_value": 8.897426, "relative_strength": 29.621045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.929251, "energy": 85.380468, "activity_lines": [ 14.979791, 13.77103, 12.904528, 12.043402 ] }, { "date": "2026-05-22", "close": 16.411791, "volume": 179745311, "typical_volume": 184811343.8, "trend": 11.251139, "fair_value": 8.946469, "relative_strength": 32.728114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.056397, "energy": 86.209101, "activity_lines": [ 15.656882, 14.376892, 13.327068, 12.393061 ] }, { "date": "2026-05-29", "close": 16.440001, "volume": 278968465, "typical_volume": 197825556.3, "trend": 11.500168, "fair_value": 8.994686, "relative_strength": 32.370799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.468299, "energy": 84.345329, "activity_lines": [ 16.057375, 14.92893, 13.716853, 12.727826 ] }, { "date": "2026-06-05", "close": 13.88, "volume": 34877026, "typical_volume": 197083339.55, "trend": 11.661204, "fair_value": 9.024415, "relative_strength": 13.467951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.005685, "energy": 54.352972, "activity_lines": [ 15.441694, 14.927023, 13.826066, 12.881364 ] }, { "date": "2026-06-12", "close": 13.06, "volume": 22885932, "typical_volume": 191076390.9, "trend": 11.770962, "fair_value": 9.04958, "relative_strength": 9.211751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.965772, "energy": 36.716374, "activity_lines": [ 14.591104, 14.734443, 13.834605, 12.971609 ] }, { "date": "2026-06-19", "close": 13.98, "volume": 104883301, "typical_volume": 180458846.55, "trend": 11.918703, "fair_value": 9.081712, "relative_strength": 9.127219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.182434, "energy": 23.318753, "activity_lines": [ 14.204786, 14.665957, 13.91537, 13.114127 ] }, { "date": "2026-06-26", "close": 13.67, "volume": 22920625, "typical_volume": 171216913.1, "trend": 12.086041, "fair_value": 9.114061, "relative_strength": 8.382958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.675273, "energy": 26.854633, "activity_lines": [ 13.843333, 14.502786, 13.951918, 13.227114 ] }, { "date": "2026-07-03", "close": 13.48, "volume": 19990087, "typical_volume": 157231150.7, "trend": 12.238731, "fair_value": 9.142611, "relative_strength": 8.116774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.480747, "energy": 24.026922, "activity_lines": [ 13.601333, 14.27692, 13.956252, 13.317047 ] }, { "date": "2026-07-10", "close": 13.7, "volume": 85891916, "typical_volume": 154010288.45, "trend": 12.394765, "fair_value": 9.173453, "relative_strength": 13.786431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.660119, "energy": 17.877819, "activity_lines": [ 13.63, 14.100462, 13.973645, 13.411322 ] }, { "date": "2026-07-17", "close": 12.59, "volume": 149555839, "typical_volume": 150160440.5, "trend": 12.519119, "fair_value": 9.196549, "relative_strength": 14.626609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.484849, "energy": 10.826923, "activity_lines": [ 13.300667, 13.735937, 13.875244, 13.423918 ] }, { "date": "2026-07-24", "close": 13.45, "volume": 175439898, "typical_volume": 144214437.6, "trend": 12.67214, "fair_value": 9.224765, "relative_strength": 21.463946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.91134, "energy": 13.339933, "activity_lines": [ 13.289333, 13.579305, 13.861364, 13.483975 ] }, { "date": "2026-07-31", "close": 14.91, "volume": 232891809, "typical_volume": 145509593.75, "trend": 12.870169, "fair_value": 9.263542, "relative_strength": 35.79667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.60572, "energy": 15.865872, "activity_lines": [ 13.8, 13.732727, 13.98871, 13.628353 ] }, { "date": "2026-08-07", "close": 14.41, "volume": 197092844, "typical_volume": 149524954.55, "trend": 13.059846, "fair_value": 9.300569, "relative_strength": 24.059067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.424724, "energy": 16.899631, "activity_lines": [ 14.061333, 13.822545, 14.060148, 13.727697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }