{ "ticker": { "uuid": "89d4be3f-0af4-4fbc-9428-fa27ca620eef", "symbol": "001324", "name": "Changzhou Evergreen Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 51.768, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -44.786, "architecture_energy": 26.096, "architecture_maturity": 10.719, "architecture_confidence": 87.304, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.51, "rotation_up": 20.76, "upward_expansion": 4.78, "deceleration": 45.07, "rotation_down": 42.88, "downward_expansion": 71.11 }, "activity_lines": [ 18.793333, 18.802364, 19.072244, 19.259626 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 19.219999, "trend_reference": 19.394407, "distance_from_trend": -0.008993, "trend_direction": "Weakening", "fair_value": 19.613006, "distance_from_fair_value": -0.020038, "fair_value_direction": "Weakening", "relative_strength": -5.072758, "relative_strength_direction": "Improving", "price_momentum": 0.022978, "excess_performance": 0.015578, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008993, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004307, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.020038, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.077302, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050728, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.087786, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022978, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.410784, "read": "Supply-led" } ], "volume": { "latest": 8645889, "relative_activity": 0.735918, "balance": 0.410784, "dry_up": 0.883114, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.076236, "annualized_volatility": 0.323334, "from_high_reference": -0.156745, "from_low_reference": 0.174816 }, "levels": { "trend_reference": 19.394407, "fair_value_reference": 19.613006, "structural_low": 16.360001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.061631, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.023898, "regime_survival": 0.5, "best_return": 0.093801, "worst_return": -0.113651, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.038404, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03677, "regime_survival": 0.333333, "best_return": 0.321679, "worst_return": -0.000594, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.320893, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.246836, "regime_survival": 0.0, "best_return": 0.320893, "worst_return": 0.320893, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.13157, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.273865, "regime_survival": 0.0, "best_return": 0.13157, "worst_return": 0.13157, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.202723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.111772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.108179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.17237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.001003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": -0.086655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.070918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.024938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.022977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.097906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.120456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.020686, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.103429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.011317, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.845474, "volume": 11105689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.240974, "volume": 8267009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.157476, "volume": 22634731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 34.085957, "volume": 59236815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.460215, "volume": 113144454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.093966, "volume": 75636815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.51997, "volume": 59399220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.227468, "volume": 38507392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.085468, "volume": 72284646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.396214, "volume": 50677763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.036716, "volume": 33171686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.245714, "volume": 44264050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.159216, "volume": 24711179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.34997, "volume": 17330496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.34997, "volume": 13754092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.700968, "volume": 12995497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.090967, "volume": 26881633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.250156, "volume": 14248946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.735933, "volume": 10553534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.942419, "volume": 8008320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.480284, "volume": 9906396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.863758, "volume": 10671923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.650366, "volume": 25530817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.234468, "volume": 15212870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.963135, "volume": 7799209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.471504, "volume": 7922093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.607286, "volume": 9619342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.761683, "volume": 19259377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.2395, "volume": 19453272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.750797, "volume": 17459956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.526524, "volume": 11285087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.071297, "volume": 42188056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.792004, "volume": 47906786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.789076, "volume": 19466745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.415438, "volume": 10895471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.30435, "volume": 9089802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.370253, "volume": 17391754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.947449, "volume": 9523039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.075274, "volume": 4522023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.586569, "volume": 10521770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.409582, "volume": 22324413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.865862, "volume": 11111513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.580715, "volume": 6927456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.49913, "volume": 7158660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.705614, "volume": 3302616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.292643, "volume": 4411577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.025612, "volume": 5444490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.521099, "volume": 3772280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.461746, "volume": 4428362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.263027, "volume": 10744799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.37184, "volume": 11011816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.579582, "volume": 10148258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.768409, "volume": 5836405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.481531, "volume": 5779122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.51208, "volume": 4175579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.155083, "volume": 4023447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.174869, "volume": 5520787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.432941, "volume": 7016391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.324124, "volume": 2493832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.015718, "volume": 9560551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.272045, "volume": 5941008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.827763, "volume": 14547390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.391626, "volume": 9866589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.569689, "volume": 13521759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.590346, "volume": 10790721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.777428, "volume": 12948549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.342165, "volume": 13235729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.845804, "volume": 36959907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.142572, "volume": 24579220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.032013, "volume": 56735657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.616535, "volume": 45985278, "typical_volume": 14983308.95, "trend": 16.414654, "fair_value": 20.43904, "relative_strength": -6.550658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.028127, "energy": 75.410332, "activity_lines": [ 18.978148, 17.984296, 17.011501, 16.64587 ] }, { "date": "2024-12-20", "close": 17.99419, "volume": 19976239, "typical_volume": 15474708.0, "trend": 16.418931, "fair_value": 20.408856, "relative_strength": -13.009152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.390821, "energy": 64.627694, "activity_lines": [ 18.844272, 18.10804, 17.164031, 16.747776 ] }, { "date": "2024-12-27", "close": 17.232477, "volume": 15125430, "typical_volume": 15939159.25, "trend": 16.407323, "fair_value": 20.37012, "relative_strength": -16.023165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.859997, "energy": 42.48941, "activity_lines": [ 18.346357, 18.053902, 17.237282, 16.800263 ] }, { "date": "2025-01-03", "close": 15.47164, "volume": 10962217, "typical_volume": 16198314.0, "trend": 16.373074, "fair_value": 20.311102, "relative_strength": -18.020933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.728114, "energy": 11.809485, "activity_lines": [ 17.302384, 17.664324, 17.135862, 16.739896 ] }, { "date": "2025-01-10", "close": 15.639809, "volume": 8538114, "typical_volume": 16416440.75, "trend": 16.337547, "fair_value": 20.255492, "relative_strength": -15.328314, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.925493, "energy": 19.561502, "activity_lines": [ 16.49253, 17.325286, 17.050505, 16.692589 ] }, { "date": "2025-01-17", "close": 16.638935, "volume": 10761283, "typical_volume": 16753332.55, "trend": 16.34909, "fair_value": 20.212944, "relative_strength": -12.313008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.04847, "energy": 17.204669, "activity_lines": [ 16.308532, 17.167008, 17.054933, 16.712033 ] }, { "date": "2025-01-24", "close": 17.469893, "volume": 14385138, "typical_volume": 17196550.1, "trend": 16.397233, "fair_value": 20.181048, "relative_strength": -8.460371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.869092, "energy": 21.34778, "activity_lines": [ 16.600026, 17.162332, 17.131434, 16.784343 ] }, { "date": "2025-01-31", "close": 17.153337, "volume": 1861400, "typical_volume": 16938800.55, "trend": 16.451641, "fair_value": 20.146247, "relative_strength": -8.293933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.314663, "energy": 10.553401, "activity_lines": [ 16.820955, 17.079595, 17.166858, 16.833124 ] }, { "date": "2025-02-07", "close": 17.786448, "volume": 7527936, "typical_volume": 17190505.75, "trend": 16.529131, "fair_value": 20.119431, "relative_strength": -8.321288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.163338, "energy": 18.870688, "activity_lines": [ 17.258196, 17.12456, 17.249624, 16.91924 ] }, { "date": "2025-02-14", "close": 17.321507, "volume": 9854939, "typical_volume": 17205225.15, "trend": 16.564413, "fair_value": 20.087993, "relative_strength": -11.996558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.528229, "energy": 19.688965, "activity_lines": [ 17.386137, 17.091466, 17.271622, 16.970361 ] }, { "date": "2025-02-21", "close": 18.864716, "volume": 54762477, "typical_volume": 19646298.6, "trend": 16.647509, "fair_value": 20.074402, "relative_strength": -5.974488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.231025, "energy": 37.159379, "activity_lines": [ 17.916368, 17.388236, 17.434375, 17.118768 ] }, { "date": "2025-02-28", "close": 17.954617, "volume": 24957020, "typical_volume": 20166780.1, "trend": 16.693344, "fair_value": 20.051107, "relative_strength": -7.015437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.49472, "energy": 40.025143, "activity_lines": [ 17.994847, 17.533204, 17.502868, 17.203098 ] }, { "date": "2025-03-07", "close": 18.498699, "volume": 12569797, "typical_volume": 20301940.5, "trend": 16.784353, "fair_value": 20.034233, "relative_strength": -5.554616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.376115, "energy": 49.175558, "activity_lines": [ 18.222372, 17.777815, 17.61305, 17.319572 ] }, { "date": "2025-03-14", "close": 18.746006, "volume": 22145184, "typical_volume": 20733111.75, "trend": 16.893169, "fair_value": 20.020381, "relative_strength": -4.975018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.528606, "energy": 54.191285, "activity_lines": [ 18.442641, 18.044369, 17.736751, 17.44613 ] }, { "date": "2025-03-21", "close": 19.131809, "volume": 18026679, "typical_volume": 21094909.65, "trend": 17.04716, "fair_value": 20.010928, "relative_strength": 0.254787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.795896, "energy": 54.478704, "activity_lines": [ 18.727541, 18.321535, 17.886832, 17.590559 ] }, { "date": "2025-03-28", "close": 18.211821, "volume": 14282000, "typical_volume": 21161582.2, "trend": 17.149051, "fair_value": 19.99199, "relative_strength": -3.218092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.197097, "energy": 43.401559, "activity_lines": [ 18.585092, 18.367939, 17.932432, 17.665698 ] }, { "date": "2025-04-04", "close": 18.221712, "volume": 9723200, "typical_volume": 20985955.75, "trend": 17.250613, "fair_value": 19.97355, "relative_strength": -0.38395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.011086, "energy": 31.167162, "activity_lines": [ 18.489465, 18.387544, 17.972142, 17.734902 ] }, { "date": "2025-04-11", "close": 16.718075, "volume": 12456367, "typical_volume": 19760778.75, "trend": 17.326784, "fair_value": 19.939988, "relative_strength": -3.138556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.852554, "energy": 9.166829, "activity_lines": [ 17.874821, 18.120091, 17.859699, 17.700545 ] }, { "date": "2025-04-18", "close": 16.629044, "volume": 7497386, "typical_volume": 18906687.05, "trend": 17.403615, "fair_value": 19.906203, "relative_strength": -2.721473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.624891, "energy": 14.752206, "activity_lines": [ 17.349207, 17.844364, 17.744147, 17.655529 ] }, { "date": "2025-04-25", "close": 16.816998, "volume": 6107750, "typical_volume": 16375291.7, "trend": 17.430324, "fair_value": 19.874999, "relative_strength": -2.637048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.721232, "energy": 21.549428, "activity_lines": [ 17.027376, 17.623855, 17.653703, 17.617683 ] }, { "date": "2025-05-02", "close": 17.03463, "volume": 3704045, "typical_volume": 14261230.05, "trend": 17.42241, "fair_value": 19.846595, "relative_strength": -0.911034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.232931, "energy": 22.877136, "activity_lines": [ 16.932409, 17.452087, 17.599295, 17.592154 ] }, { "date": "2025-05-09", "close": 18.152466, "volume": 11622982, "typical_volume": 13843567.2, "trend": 17.4999, "fair_value": 19.829822, "relative_strength": 3.476696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.3845, "energy": 9.291686, "activity_lines": [ 17.288534, 17.516837, 17.663642, 17.639255 ] }, { "date": "2025-05-16", "close": 18.013973, "volume": 11595909, "typical_volume": 13667091.15, "trend": 17.553978, "fair_value": 19.812019, "relative_strength": 2.415766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.797925, "energy": 4.922325, "activity_lines": [ 17.603111, 17.55281, 17.714046, 17.672421 ] }, { "date": "2025-05-23", "close": 17.776554, "volume": 9200742, "typical_volume": 13579017.4, "trend": 17.594207, "fair_value": 19.792258, "relative_strength": 1.696512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.118568, "energy": 9.971795, "activity_lines": [ 17.752155, 17.554428, 17.738117, 17.686781 ] }, { "date": "2025-05-30", "close": 17.975885, "volume": 10353516, "typical_volume": 13669787.5, "trend": 17.673725, "fair_value": 19.774793, "relative_strength": 3.877714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.409635, "energy": 16.081951, "activity_lines": [ 17.891141, 17.609915, 17.770197, 17.711405 ] }, { "date": "2025-06-06", "close": 18.28376, "volume": 8089367, "typical_volume": 13536191.7, "trend": 17.723936, "fair_value": 19.760592, "relative_strength": 4.157596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.844862, "energy": 24.362963, "activity_lines": [ 18.055494, 17.742395, 17.820473, 17.750762 ] }, { "date": "2025-06-13", "close": 18.104994, "volume": 11625367, "typical_volume": 13398203.15, "trend": 17.782697, "fair_value": 19.744973, "relative_strength": 3.78637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.523755, "energy": 18.627649, "activity_lines": [ 18.076983, 17.841065, 17.845892, 17.775346 ] }, { "date": "2025-06-20", "close": 17.727598, "volume": 14445156, "typical_volume": 14027390.95, "trend": 17.778757, "fair_value": 19.726119, "relative_strength": 2.841398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.230684, "energy": 12.195325, "activity_lines": [ 17.975838, 17.87324, 17.832344, 17.771792 ] }, { "date": "2025-06-27", "close": 18.919371, "volume": 18560115, "typical_volume": 14578999.9, "trend": 17.80465, "fair_value": 19.71865, "relative_strength": 5.791071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.040812, "energy": 36.449931, "activity_lines": [ 18.291042, 18.103745, 17.929563, 17.84538 ] }, { "date": "2025-07-04", "close": 19.495392, "volume": 23055165, "typical_volume": 15239011.2, "trend": 17.786763, "fair_value": 19.716601, "relative_strength": 7.576979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.365617, "energy": 51.028606, "activity_lines": [ 18.722066, 18.39734, 18.076247, 17.95446 ] }, { "date": "2025-07-11", "close": 19.803268, "volume": 16548051, "typical_volume": 13328289.9, "trend": 17.792987, "fair_value": 19.717389, "relative_strength": 7.236159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.939287, "energy": 67.455748, "activity_lines": [ 19.154414, 18.698213, 18.241901, 18.084557 ] }, { "date": "2025-07-18", "close": 21.978251, "volume": 19757377, "typical_volume": 13068307.75, "trend": 17.92579, "fair_value": 19.737757, "relative_strength": 16.396786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.208007, "energy": 86.516135, "activity_lines": [ 20.210456, 19.3442, 18.610226, 18.354574 ] }, { "date": "2025-07-25", "close": 22.117292, "volume": 75098709, "typical_volume": 16194753.35, "trend": 18.088617, "fair_value": 19.759003, "relative_strength": 14.369317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.229535, "energy": 85.785159, "activity_lines": [ 21.054628, 19.945907, 18.972634, 18.624993 ] }, { "date": "2025-08-01", "close": 21.531336, "volume": 43218032, "typical_volume": 17248395.75, "trend": 18.290607, "fair_value": 19.774687, "relative_strength": 13.104561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.213796, "energy": 80.57815, "activity_lines": [ 21.410835, 20.36647, 19.262004, 18.847104 ] }, { "date": "2025-08-08", "close": 22.047771, "volume": 30379692, "typical_volume": 17866046.4, "trend": 18.504205, "fair_value": 19.794627, "relative_strength": 14.257868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.955256, "energy": 81.06689, "activity_lines": [ 21.765056, 20.812662, 19.587295, 19.089502 ] }, { "date": "2025-08-15", "close": 22.097429, "volume": 28481117, "typical_volume": 18576002.25, "trend": 18.686155, "fair_value": 19.814651, "relative_strength": 9.480017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.83694, "energy": 65.160019, "activity_lines": [ 21.965671, 21.193849, 19.903431, 19.321323 ] }, { "date": "2025-08-22", "close": 22.117292, "volume": 29431325, "typical_volume": 19561408.5, "trend": 18.841068, "fair_value": 19.834502, "relative_strength": 4.74085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.022595, "energy": 55.546733, "activity_lines": [ 22.019964, 21.509307, 20.202955, 19.542686 ] }, { "date": "2025-08-29", "close": 20.111141, "volume": 30297327, "typical_volume": 20453456.5, "trend": 18.939662, "fair_value": 19.836866, "relative_strength": -8.501698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.18643, "energy": 41.12752, "activity_lines": [ 21.396269, 21.38706, 20.292866, 19.624627 ] }, { "date": "2025-09-05", "close": 19.783405, "volume": 18401145, "typical_volume": 20998644.45, "trend": 19.006227, "fair_value": 19.836413, "relative_strength": -8.939468, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.380807, "energy": 25.316282, "activity_lines": [ 20.797073, 21.161888, 20.335407, 19.679062 ] }, { "date": "2025-09-12", "close": 19.872787, "volume": 10449617, "typical_volume": 21215737.8, "trend": 19.09127, "fair_value": 19.836719, "relative_strength": -10.619797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.677459, "energy": 22.4833, "activity_lines": [ 20.344199, 20.937256, 20.371441, 19.734969 ] }, { "date": "2025-09-19", "close": 19.664228, "volume": 12300233, "typical_volume": 21645547.2, "trend": 19.11792, "fair_value": 19.835281, "relative_strength": -12.28648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.318222, "energy": 23.785094, "activity_lines": [ 19.966805, 20.667844, 20.373059, 19.771934 ] }, { "date": "2025-09-26", "close": 19.415941, "volume": 11987371, "typical_volume": 21663766.65, "trend": 19.166631, "fair_value": 19.831816, "relative_strength": -14.094227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.004872, "energy": 20.40906, "activity_lines": [ 19.668862, 20.355816, 20.33851, 19.791161 ] }, { "date": "2025-10-03", "close": 19.435806, "volume": 3976673, "typical_volume": 21282804.85, "trend": 19.197868, "fair_value": 19.82857, "relative_strength": -15.83243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.698419, "energy": 15.86365, "activity_lines": [ 19.55763, 20.093988, 20.299836, 19.808527 ] }, { "date": "2025-10-10", "close": 19.744627, "volume": 5300109, "typical_volume": 21087773.2, "trend": 19.231155, "fair_value": 19.827887, "relative_strength": -13.307103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.61402, "energy": 14.488999, "activity_lines": [ 19.594362, 19.937063, 20.283803, 19.843802 ] }, { "date": "2025-10-17", "close": 19.505539, "volume": 11915638, "typical_volume": 21165879.3, "trend": 19.243613, "fair_value": 19.825288, "relative_strength": -9.812389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.010951, "energy": 12.306727, "activity_lines": [ 19.553982, 19.769153, 20.235628, 19.861504 ] }, { "date": "2025-10-24", "close": 20.412079, "volume": 11688039, "typical_volume": 21345812.9, "trend": 19.316955, "fair_value": 19.829982, "relative_strength": -9.859023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.092833, "energy": 12.310415, "activity_lines": [ 19.840266, 19.812291, 20.266505, 19.936889 ] }, { "date": "2025-10-31", "close": 19.874132, "volume": 10662162, "typical_volume": 21297652.65, "trend": 19.372035, "fair_value": 19.830332, "relative_strength": -12.813231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.91313, "energy": 11.435823, "activity_lines": [ 19.897377, 19.788264, 20.236015, 19.972836 ] }, { "date": "2025-11-07", "close": 20.043486, "volume": 10971848, "typical_volume": 21123987.25, "trend": 19.482883, "fair_value": 19.832011, "relative_strength": -12.232134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.58816, "energy": 13.983236, "activity_lines": [ 19.980393, 19.835812, 20.21323, 20.016155 ] }, { "date": "2025-11-14", "close": 19.904018, "volume": 11088736, "typical_volume": 20750418.3, "trend": 19.592048, "fair_value": 19.832573, "relative_strength": -11.588563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.003783, "energy": 15.926081, "activity_lines": [ 19.976408, 19.859233, 20.166134, 20.043325 ] }, { "date": "2025-11-21", "close": 18.349951, "volume": 10465532, "typical_volume": 20120936.65, "trend": 19.643147, "fair_value": 19.82108, "relative_strength": -13.844918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.71495, "energy": 23.973139, "activity_lines": [ 19.443775, 19.597903, 19.966342, 19.96319 ] }, { "date": "2025-11-28", "close": 19.017403, "volume": 10032524, "typical_volume": 19795160.3, "trend": 19.709239, "fair_value": 19.814898, "relative_strength": -13.538464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.510906, "energy": 39.626771, "activity_lines": [ 19.210665, 19.485617, 19.835572, 19.922819 ] }, { "date": "2025-12-05", "close": 19.993675, "volume": 12457381, "typical_volume": 19430160.5, "trend": 19.770613, "fair_value": 19.816263, "relative_strength": -9.887676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.437317, "energy": 30.470106, "activity_lines": [ 19.395957, 19.562594, 19.801523, 19.94117 ] }, { "date": "2025-12-12", "close": 18.150711, "volume": 16704480, "typical_volume": 16510449.05, "trend": 19.775171, "fair_value": 19.803645, "relative_strength": -18.447291, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.744681, "energy": 52.112196, "activity_lines": [ 18.958959, 19.293983, 19.601403, 19.83666 ] }, { "date": "2025-12-19", "close": 18.120827, "volume": 7253354, "typical_volume": 14712215.15, "trend": 19.786646, "fair_value": 19.790992, "relative_strength": -17.555853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.701046, "energy": 61.352667, "activity_lines": [ 18.638184, 19.043304, 19.417326, 19.729928 ] }, { "date": "2025-12-26", "close": 18.021206, "volume": 7199228, "typical_volume": 13553191.95, "trend": 19.788157, "fair_value": 19.777785, "relative_strength": -20.537078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.471154, "energy": 62.497163, "activity_lines": [ 18.403082, 18.804036, 19.240001, 19.616029 ] }, { "date": "2026-01-02", "close": 17.971397, "volume": 4200207, "typical_volume": 12339146.45, "trend": 19.777745, "fair_value": 19.764404, "relative_strength": -20.078415, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.892835, "energy": 70.327788, "activity_lines": [ 18.173292, 18.582699, 19.077107, 19.498819 ] }, { "date": "2026-01-09", "close": 18.877935, "volume": 21715751, "typical_volume": 11953367.75, "trend": 19.80351, "fair_value": 19.757886, "relative_strength": -19.343121, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.336925, "energy": 48.809394, "activity_lines": [ 18.315416, 18.570563, 19.020198, 19.440766 ] }, { "date": "2026-01-16", "close": 18.828125, "volume": 13735484, "typical_volume": 11125275.6, "trend": 19.840194, "fair_value": 19.751099, "relative_strength": -20.166905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.449717, "energy": 34.92531, "activity_lines": [ 18.51532, 18.567484, 18.97397, 19.377838 ] }, { "date": "2026-01-23", "close": 19.336185, "volume": 11361502, "typical_volume": 10773293.45, "trend": 19.854088, "fair_value": 19.748093, "relative_strength": -18.57344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.953886, "energy": 20.162774, "activity_lines": [ 18.839415, 18.678877, 18.982239, 19.345322 ] }, { "date": "2026-01-30", "close": 18.788279, "volume": 14436829, "typical_volume": 10972654.05, "trend": 19.830517, "fair_value": 19.741187, "relative_strength": -19.232693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.040127, "energy": 19.810126, "activity_lines": [ 18.899852, 18.700975, 18.940456, 19.27656 ] }, { "date": "2026-02-06", "close": 19.40592, "volume": 14738067, "typical_volume": 11094545.75, "trend": 19.817272, "fair_value": 19.738793, "relative_strength": -14.495469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.027105, "energy": 17.152291, "activity_lines": [ 19.11503, 18.827401, 18.96266, 19.249166 ] }, { "date": "2026-02-13", "close": 19.973751, "volume": 15667933, "typical_volume": 11278573.85, "trend": 19.750456, "fair_value": 19.740459, "relative_strength": -13.001302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.146988, "energy": 12.874171, "activity_lines": [ 19.423851, 19.050006, 19.040173, 19.259262 ] }, { "date": "2026-02-27", "close": 20.471849, "volume": 13750600, "typical_volume": 11767270.2, "trend": 19.695608, "fair_value": 19.74561, "relative_strength": -12.948486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.597262, "energy": 31.600324, "activity_lines": [ 19.82565, 19.363536, 19.162468, 19.305803 ] }, { "date": "2026-03-06", "close": 19.943867, "volume": 18680741, "typical_volume": 12436301.8, "trend": 19.642692, "fair_value": 19.746996, "relative_strength": -12.970236, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.652508, "energy": 33.656698, "activity_lines": [ 19.941874, 19.538867, 19.229545, 19.32182 ] }, { "date": "2026-03-13", "close": 20.930101, "volume": 26412485, "typical_volume": 13161144.15, "trend": 19.605436, "fair_value": 19.755212, "relative_strength": -9.098434, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.220313, "energy": 50.313813, "activity_lines": [ 20.346329, 19.860367, 19.389601, 19.404879 ] }, { "date": "2026-03-20", "close": 19.007441, "volume": 23449573, "typical_volume": 13749220.85, "trend": 19.502437, "fair_value": 19.750055, "relative_strength": -14.637684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.37026, "energy": 26.121029, "activity_lines": [ 19.967111, 19.779403, 19.359763, 19.366298 ] }, { "date": "2026-03-27", "close": 19.485615, "volume": 17681739, "typical_volume": 14100199.7, "trend": 19.414714, "fair_value": 19.748244, "relative_strength": -11.420402, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.124093, "energy": 13.581642, "activity_lines": [ 19.773848, 19.766543, 19.382153, 19.365213 ] }, { "date": "2026-04-03", "close": 19.027365, "volume": 17426757, "typical_volume": 14422945.15, "trend": 19.378588, "fair_value": 19.74334, "relative_strength": -10.549935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.072107, "energy": 4.028305, "activity_lines": [ 19.460378, 19.659316, 19.362751, 19.340223 ] }, { "date": "2026-04-10", "close": 19.366072, "volume": 8466370, "typical_volume": 14291826.85, "trend": 19.364677, "fair_value": 19.740791, "relative_strength": -14.626805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.787715, "energy": 9.504124, "activity_lines": [ 19.35611, 19.610049, 19.380445, 19.339415 ] }, { "date": "2026-04-17", "close": 20.123182, "volume": 12608481, "typical_volume": 14398974.3, "trend": 19.373024, "fair_value": 19.743357, "relative_strength": -14.359967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.081232, "energy": 16.766034, "activity_lines": [ 19.542731, 19.697896, 19.472807, 19.388351 ] }, { "date": "2026-04-24", "close": 20.083334, "volume": 16666282, "typical_volume": 14730662.2, "trend": 19.386994, "fair_value": 19.745624, "relative_strength": -14.472802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.478921, "energy": 19.286029, "activity_lines": [ 19.769864, 19.754227, 19.55293, 19.434178 ] }, { "date": "2026-05-01", "close": 20.601357, "volume": 13196200, "typical_volume": 14767603.15, "trend": 19.426508, "fair_value": 19.751291, "relative_strength": -12.883993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.409882, "energy": 37.365321, "activity_lines": [ 20.097945, 19.892426, 19.677312, 19.512524 ] }, { "date": "2026-05-08", "close": 20.890253, "volume": 13175858, "typical_volume": 14591172.05, "trend": 19.474989, "fair_value": 19.758784, "relative_strength": -13.851393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.097792, "energy": 50.76729, "activity_lines": [ 20.447942, 20.071742, 19.826315, 19.606959 ] }, { "date": "2026-05-15", "close": 20.760748, "volume": 22537242, "typical_volume": 15355366.45, "trend": 19.50886, "fair_value": 19.765333, "relative_strength": -13.884858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.258649, "energy": 51.572118, "activity_lines": [ 20.630578, 20.219903, 19.949938, 19.689911 ] }, { "date": "2026-05-22", "close": 20.740824, "volume": 17571393, "typical_volume": 15873974.7, "trend": 19.550036, "fair_value": 19.771667, "relative_strength": -13.69447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.467087, "energy": 49.693831, "activity_lines": [ 20.713595, 20.34959, 20.059093, 19.769392 ] }, { "date": "2026-05-29", "close": 18.26, "volume": 15315323, "typical_volume": 16429730.5, "trend": 19.4783, "fair_value": 19.761914, "relative_strength": -23.352562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.158342, "energy": 9.567648, "activity_lines": [ 19.928494, 20.031659, 19.919028, 19.686164 ] }, { "date": "2026-06-05", "close": 18.370001, "volume": 2964124, "typical_volume": 15492149.15, "trend": 19.428163, "fair_value": 19.752992, "relative_strength": -20.992698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.35842, "energy": 14.730582, "activity_lines": [ 19.301615, 19.747319, 19.788065, 19.614661 ] }, { "date": "2026-06-12", "close": 17.99, "volume": 3645809, "typical_volume": 14987665.4, "trend": 19.359713, "fair_value": 19.732563, "relative_strength": -20.211133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.828131, "energy": 28.279998, "activity_lines": [ 18.696827, 19.414171, 19.623331, 19.521876 ] }, { "date": "2026-06-19", "close": 18.08, "volume": 11247137, "typical_volume": 14981947.15, "trend": 19.298912, "fair_value": 19.714585, "relative_strength": -24.514084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.749362, "energy": 41.725159, "activity_lines": [ 18.315388, 19.116248, 19.471159, 19.439314 ] }, { "date": "2026-06-26", "close": 18.809999, "volume": 3490660, "typical_volume": 14434638.7, "trend": 19.314247, "fair_value": 19.689662, "relative_strength": -19.629794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.781749, "energy": 51.556117, "activity_lines": [ 18.356, 18.974435, 19.394492, 19.407772 ] }, { "date": "2026-07-03", "close": 19.950001, "volume": 3362420, "typical_volume": 13865856.35, "trend": 19.345334, "fair_value": 19.676797, "relative_strength": -13.136768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.149884, "energy": 22.529865, "activity_lines": [ 18.905333, 19.063771, 19.426294, 19.448788 ] }, { "date": "2026-07-10", "close": 19.440001, "volume": 14112104, "typical_volume": 13788064.9, "trend": 19.326878, "fair_value": 19.669788, "relative_strength": -11.60854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.247538, "energy": 6.048319, "activity_lines": [ 19.172, 19.062804, 19.406933, 19.454895 ] }, { "date": "2026-07-17", "close": 18.049999, "volume": 10730653, "typical_volume": 13637067.55, "trend": 19.323521, "fair_value": 19.65318, "relative_strength": -9.268435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.302362, "energy": 11.113134, "activity_lines": [ 18.904, 18.830225, 19.257733, 19.372516 ] }, { "date": "2026-07-24", "close": 17.82, "volume": 12308525, "typical_volume": 13318456.75, "trend": 19.313494, "fair_value": 19.638224, "relative_strength": -10.006784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.405671, "energy": 28.567998, "activity_lines": [ 18.555333, 18.60747, 19.098161, 19.275515 ] }, { "date": "2026-07-31", "close": 19.200001, "volume": 9815790, "typical_volume": 12488622.0, "trend": 19.352787, "fair_value": 19.623613, "relative_strength": -0.888801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.752306, "energy": 25.235518, "activity_lines": [ 18.684, 18.689091, 19.080131, 19.268193 ] }, { "date": "2026-08-07", "close": 19.219999, "volume": 8645889, "typical_volume": 11748437.8, "trend": 19.394407, "fair_value": 19.613006, "relative_strength": -5.072758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.786183, "energy": 26.095528, "activity_lines": [ 18.793333, 18.802364, 19.072244, 19.259626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }