{ "ticker": { "uuid": "89e3b26f-8994-4974-a7b8-042064c5fa3a", "symbol": "PRU", "name": "Prudential Financial, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.463, "architecture_energy": 88.162, "architecture_maturity": 22.003, "architecture_confidence": 72.884, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.98, "rotation_up": 80.37, "upward_expansion": 97.46, "deceleration": 41.9, "rotation_down": 9.09, "downward_expansion": 21.79 }, "activity_lines": [ 105.01, 102.071637, 96.208349, 92.604418 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 105.0, "trend_reference": 89.358825, "distance_from_trend": 0.175038, "trend_direction": "Improving", "fair_value": 90.299325, "distance_from_fair_value": 0.162799, "fair_value_direction": "Improving", "relative_strength": -3.960552, "relative_strength_direction": "Improving", "price_momentum": 0.253475, "excess_performance": 0.079229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025216, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.162799, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.208209, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039606, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.14015, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.253475, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 42.04, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 42.04, "dry_up": 0.347063, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.031689, "annualized_volatility": 0.186333, "from_high_reference": -0.038902, "from_low_reference": 0.337251 }, "levels": { "trend_reference": 89.358825, "fair_value_reference": 90.299325, "structural_low": 78.519288, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.007661, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.008059, "regime_survival": 0.777778, "best_return": 0.089268, "worst_return": -0.08927, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.030183, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.010212, "regime_survival": 0.5, "best_return": 0.11058, "worst_return": -0.089417, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.003856, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.139855, "regime_survival": 0.25, "best_return": 0.169333, "worst_return": -0.227845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.000662, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.200029, "regime_survival": 0.0, "best_return": 0.225425, "worst_return": -0.224101, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.010258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.072049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.043213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-22", "tenure": "Established", "return": -0.048998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.029688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.037769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.052731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.029638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.050275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.043778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.102671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.039441, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.077475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.004304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.661003, "volume": 0, "typical_volume": 6.65, "trend": 69.065818, "fair_value": 74.650152, "relative_strength": -0.40102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.936577, "energy": 74.579512, "activity_lines": [ 73.58416, 72.175944, 69.369819, 68.456943 ] }, { "date": "2023-08-25", "close": 74.750786, "volume": 0, "typical_volume": 6.65, "trend": 68.949714, "fair_value": 74.651059, "relative_strength": 3.346656, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.156466, "energy": 73.058867, "activity_lines": [ 73.974542, 72.899202, 70.079352, 68.823715 ] }, { "date": "2023-09-01", "close": 76.573982, "volume": 0, "typical_volume": 6.65, "trend": 68.920437, "fair_value": 74.668228, "relative_strength": 3.733193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.833949, "energy": 79.879702, "activity_lines": [ 74.810738, 73.818266, 70.908684, 69.315604 ] }, { "date": "2023-09-08", "close": 76.711578, "volume": 0, "typical_volume": 6.65, "trend": 68.849674, "fair_value": 74.686311, "relative_strength": 5.030818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.913149, "energy": 83.521282, "activity_lines": [ 75.534758, 74.564546, 71.694953, 69.818258 ] }, { "date": "2023-09-15", "close": 79.859161, "volume": 0, "typical_volume": 6.65, "trend": 68.819209, "fair_value": 74.731687, "relative_strength": 8.027398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.113022, "energy": 91.699265, "activity_lines": [ 77.201776, 75.732118, 72.725119, 70.528547 ] }, { "date": "2023-09-22", "close": 78.121964, "volume": 0, "typical_volume": 0.0, "trend": 68.825854, "fair_value": 74.761167, "relative_strength": 6.67434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.375507, "energy": 86.034357, "activity_lines": [ 77.871997, 76.398722, 73.515327, 71.128725 ] }, { "date": "2023-09-29", "close": 77.726364, "volume": 50, "typical_volume": 2.5, "trend": 68.834316, "fair_value": 74.786729, "relative_strength": 6.043688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.646396, "energy": 81.545922, "activity_lines": [ 78.046286, 76.82323, 74.189237, 71.702951 ] }, { "date": "2023-10-06", "close": 74.922791, "volume": 0, "typical_volume": 2.5, "trend": 68.974644, "fair_value": 74.787892, "relative_strength": 4.10254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.361245, "energy": 60.919463, "activity_lines": [ 77.08768, 76.639738, 74.51559, 72.095756 ] }, { "date": "2023-10-13", "close": 77.038383, "volume": 0, "typical_volume": 2.5, "trend": 69.478879, "fair_value": 74.806964, "relative_strength": 6.494471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.151362, "energy": 51.860914, "activity_lines": [ 76.944351, 76.827817, 74.987582, 72.615997 ] }, { "date": "2023-10-20", "close": 73.873596, "volume": 0, "typical_volume": 2.5, "trend": 69.965971, "fair_value": 74.799121, "relative_strength": 6.328294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.750893, "energy": 31.209867, "activity_lines": [ 75.724305, 76.405576, 75.092123, 72.899528 ] }, { "date": "2023-10-27", "close": 72.635201, "volume": 0, "typical_volume": 2.5, "trend": 70.274257, "fair_value": 74.781088, "relative_strength": 5.42011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.727497, "energy": 26.435339, "activity_lines": [ 74.490499, 75.753075, 75.03921, 73.071736 ] }, { "date": "2023-11-03", "close": 75.645172, "volume": 0, "typical_volume": 2.5, "trend": 70.680931, "fair_value": 74.788229, "relative_strength": 4.420836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.406161, "energy": 22.339763, "activity_lines": [ 74.625801, 75.648309, 75.243786, 73.418247 ] }, { "date": "2023-11-10", "close": 73.667206, "volume": 0, "typical_volume": 2.5, "trend": 70.977221, "fair_value": 74.77904, "relative_strength": 1.473945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.796042, "energy": 19.722375, "activity_lines": [ 74.240526, 75.167653, 75.220189, 73.61091 ] }, { "date": "2023-11-17", "close": 75.404388, "volume": 0, "typical_volume": 2.5, "trend": 71.324748, "fair_value": 74.784125, "relative_strength": 1.903241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.464757, "energy": 15.394963, "activity_lines": [ 74.518019, 75.055697, 75.324075, 73.896533 ] }, { "date": "2023-11-24", "close": 76.512375, "volume": 69, "typical_volume": 5.95, "trend": 71.734769, "fair_value": 74.798062, "relative_strength": 4.293726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.967186, "energy": 24.941438, "activity_lines": [ 75.273773, 75.168961, 75.500161, 74.231219 ] }, { "date": "2023-12-01", "close": 78.274689, "volume": 0, "typical_volume": 5.95, "trend": 72.290216, "fair_value": 74.825875, "relative_strength": 4.907712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.635833, "energy": 35.738174, "activity_lines": [ 76.441046, 75.663497, 75.811541, 74.653149 ] }, { "date": "2023-12-08", "close": 80.769852, "volume": 0, "typical_volume": 5.95, "trend": 72.955507, "fair_value": 74.87305, "relative_strength": 8.151173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.312177, "energy": 70.402911, "activity_lines": [ 78.064075, 76.608921, 76.315261, 75.200222 ] }, { "date": "2023-12-15", "close": 83.788467, "volume": 0, "typical_volume": 5.95, "trend": 73.641959, "fair_value": 74.94325, "relative_strength": 10.538609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.36564, "energy": 88.597435, "activity_lines": [ 80.351663, 78.047849, 77.066241, 75.899123 ] }, { "date": "2023-12-22", "close": 82.357674, "volume": 0, "typical_volume": 5.95, "trend": 74.281565, "fair_value": 75.001175, "relative_strength": 7.526093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.976544, "energy": 86.782248, "activity_lines": [ 81.48757, 79.065438, 77.635311, 76.461427 ] }, { "date": "2023-12-29", "close": 81.537575, "volume": 0, "typical_volume": 5.95, "trend": 74.81361, "fair_value": 75.051845, "relative_strength": 5.686269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.913154, "energy": 83.496836, "activity_lines": [ 81.886558, 79.837204, 78.091804, 76.929557 ] }, { "date": "2024-01-05", "close": 82.933464, "volume": 0, "typical_volume": 5.95, "trend": 75.36111, "fair_value": 75.112472, "relative_strength": 7.624273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.35968, "energy": 86.186075, "activity_lines": [ 82.415829, 80.723423, 78.64341, 77.453418 ] }, { "date": "2024-01-12", "close": 81.921448, "volume": 0, "typical_volume": 5.95, "trend": 75.848888, "fair_value": 75.164449, "relative_strength": 7.20502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.576509, "energy": 67.554895, "activity_lines": [ 82.297176, 81.238398, 79.049716, 77.876666 ] }, { "date": "2024-01-19", "close": 82.113396, "volume": 0, "typical_volume": 5.95, "trend": 76.396171, "fair_value": 75.217093, "relative_strength": 9.011441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.725057, "energy": 58.139592, "activity_lines": [ 82.165733, 81.674159, 79.440157, 78.280828 ] }, { "date": "2024-01-26", "close": 85.114563, "volume": 0, "typical_volume": 5.95, "trend": 76.953097, "fair_value": 75.29151, "relative_strength": 9.226027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.395158, "energy": 71.855778, "activity_lines": [ 83.14635, 82.502019, 80.090045, 78.843305 ] }, { "date": "2024-02-02", "close": 83.404594, "volume": 0, "typical_volume": 5.95, "trend": 77.410652, "fair_value": 75.352055, "relative_strength": 7.37073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.582092, "energy": 56.969434, "activity_lines": [ 83.373185, 82.842427, 80.537065, 79.25953 ] }, { "date": "2024-02-09", "close": 85.952087, "volume": 0, "typical_volume": 5.95, "trend": 77.983632, "fair_value": 75.430574, "relative_strength": 13.085996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.079199, "energy": 69.348106, "activity_lines": [ 84.324716, 83.520702, 81.20982, 79.810591 ] }, { "date": "2024-02-16", "close": 89.657204, "volume": 0, "typical_volume": 3.45, "trend": 78.561472, "fair_value": 75.535182, "relative_strength": 15.989951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.736747, "energy": 88.13055, "activity_lines": [ 86.310045, 84.733046, 82.198157, 80.563724 ] }, { "date": "2024-02-23", "close": 88.817635, "volume": 0, "typical_volume": 3.45, "trend": 79.048614, "fair_value": 75.632134, "relative_strength": 15.285877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.258771, "energy": 85.384515, "activity_lines": [ 87.4998, 85.631153, 83.049721, 81.225412 ] }, { "date": "2024-03-01", "close": 88.110634, "volume": 0, "typical_volume": 3.45, "trend": 79.481681, "fair_value": 75.722558, "relative_strength": 14.175624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.990023, "energy": 85.489729, "activity_lines": [ 88.006939, 86.309275, 83.767787, 81.810059 ] }, { "date": "2024-03-08", "close": 89.701385, "volume": 0, "typical_volume": 3.45, "trend": 80.018621, "fair_value": 75.823125, "relative_strength": 15.651369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.254455, "energy": 87.80881, "activity_lines": [ 88.844591, 87.172025, 84.584627, 82.469395 ] }, { "date": "2024-03-15", "close": 91.247978, "volume": 0, "typical_volume": 3.45, "trend": 80.638186, "fair_value": 75.933302, "relative_strength": 15.881859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.7794, "energy": 87.083956, "activity_lines": [ 89.777987, 88.16754, 85.473392, 83.193869 ] }, { "date": "2024-03-22", "close": 94.341125, "volume": 0, "typical_volume": 3.45, "trend": 81.291198, "fair_value": 76.063854, "relative_strength": 16.041462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.717493, "energy": 91.585928, "activity_lines": [ 91.389373, 89.574274, 86.568109, 84.07793 ] }, { "date": "2024-03-29", "close": 95.976074, "volume": 0, "typical_volume": 3.45, "trend": 81.937934, "fair_value": 76.204081, "relative_strength": 16.126737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.166523, "energy": 93.018724, "activity_lines": [ 93.233481, 91.052458, 87.729508, 85.025341 ] }, { "date": "2024-04-05", "close": 94.606247, "volume": 7, "typical_volume": 3.8, "trend": 82.534423, "fair_value": 76.332768, "relative_strength": 12.860605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.630394, "energy": 85.970616, "activity_lines": [ 94.14375, 92.029534, 88.654214, 85.842652 ] }, { "date": "2024-04-12", "close": 91.557281, "volume": 0, "typical_volume": 0.35, "trend": 82.92436, "fair_value": 76.438494, "relative_strength": 9.061494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.482451, "energy": 66.671161, "activity_lines": [ 93.604656, 92.279677, 89.197106, 86.424772 ] }, { "date": "2024-04-19", "close": 90.010704, "volume": 0, "typical_volume": 0.35, "trend": 83.320652, "fair_value": 76.532095, "relative_strength": 7.280737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.420948, "energy": 57.149792, "activity_lines": [ 92.426311, 92.100393, 89.521061, 86.881955 ] }, { "date": "2024-04-26", "close": 91.159584, "volume": 0, "typical_volume": 0.35, "trend": 83.768426, "fair_value": 76.632283, "relative_strength": 7.781288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.0361, "energy": 40.238167, "activity_lines": [ 91.71341, 92.056203, 89.898549, 87.387693 ] }, { "date": "2024-05-03", "close": 91.8666, "volume": 4, "typical_volume": 0.55, "trend": 84.333219, "fair_value": 76.735918, "relative_strength": 6.772648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.91347, "energy": 31.219573, "activity_lines": [ 91.448284, 92.113246, 90.293896, 87.910155 ] }, { "date": "2024-05-10", "close": 96.992401, "volume": 0, "typical_volume": 0.55, "trend": 84.998353, "fair_value": 76.872786, "relative_strength": 9.178967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.257268, "energy": 52.89024, "activity_lines": [ 93.165723, 93.046817, 91.138947, 88.726877 ] }, { "date": "2024-05-17", "close": 97.831955, "volume": 0, "typical_volume": 0.55, "trend": 85.796965, "fair_value": 77.013452, "relative_strength": 7.722734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.287537, "energy": 73.826342, "activity_lines": [ 95.003937, 93.971548, 91.994266, 89.554851 ] }, { "date": "2024-05-24", "close": 97.787254, "volume": 0, "typical_volume": 0.55, "trend": 86.635367, "fair_value": 77.151944, "relative_strength": 7.28863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.109816, "energy": 87.460434, "activity_lines": [ 96.408938, 94.740322, 92.767737, 90.328418 ] }, { "date": "2024-05-31", "close": 98.10025, "volume": 0, "typical_volume": 0.55, "trend": 87.38387, "fair_value": 77.290674, "relative_strength": 8.855781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.42829, "energy": 88.028444, "activity_lines": [ 97.399836, 95.447109, 93.500283, 91.068088 ] }, { "date": "2024-06-07", "close": 97.697823, "volume": 0, "typical_volume": 0.55, "trend": 88.18489, "fair_value": 77.424932, "relative_strength": 8.803903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.627391, "energy": 83.53833, "activity_lines": [ 97.793879, 96.012379, 94.117462, 91.733504 ] }, { "date": "2024-06-14", "close": 94.567917, "volume": 0, "typical_volume": 0.55, "trend": 88.823674, "fair_value": 77.536978, "relative_strength": 8.541528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.675385, "energy": 54.862169, "activity_lines": [ 96.755873, 95.977271, 94.362343, 92.145313 ] }, { "date": "2024-06-21", "close": 98.055527, "volume": 0, "typical_volume": 0.55, "trend": 89.54178, "fair_value": 77.670215, "relative_strength": 10.254219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.674506, "energy": 53.638062, "activity_lines": [ 97.042035, 96.576971, 94.894361, 92.740916 ] }, { "date": "2024-06-28", "close": 98.457932, "volume": 0, "typical_volume": 0.55, "trend": 90.214554, "fair_value": 77.804329, "relative_strength": 9.682005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.398056, "energy": 52.107201, "activity_lines": [ 97.447428, 97.131686, 95.394937, 93.316152 ] }, { "date": "2024-07-05", "close": 96.535271, "volume": 0, "typical_volume": 0.55, "trend": 90.740068, "fair_value": 77.924399, "relative_strength": 4.370083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.802106, "energy": 38.799187, "activity_lines": [ 97.167221, 97.18324, 95.652851, 93.72394 ] }, { "date": "2024-07-12", "close": 101.811417, "volume": 0, "typical_volume": 0.55, "trend": 91.340833, "fair_value": 78.163364, "relative_strength": 9.657834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.755795, "energy": 59.681532, "activity_lines": [ 98.750062, 98.096354, 96.380502, 94.43822 ] }, { "date": "2024-07-19", "close": 101.677269, "volume": 45, "typical_volume": 2.8, "trend": 91.98482, "fair_value": 78.399997, "relative_strength": 10.10524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.097767, "energy": 67.605901, "activity_lines": [ 100.013948, 98.804262, 97.033502, 95.105087 ] }, { "date": "2024-07-26", "close": 102.3927, "volume": 0, "typical_volume": 2.8, "trend": 92.679991, "fair_value": 78.63896, "relative_strength": 10.476361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502278, "energy": 76.169728, "activity_lines": [ 101.042353, 99.557069, 97.690036, 95.776563 ] }, { "date": "2024-08-02", "close": 90.275475, "volume": 0, "typical_volume": 2.8, "trend": 92.924724, "fair_value": 78.779746, "relative_strength": 1.232417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.605121, "energy": 20.69598, "activity_lines": [ 97.742539, 98.023821, 97.132113, 95.621433 ] }, { "date": "2024-08-09", "close": 89.121887, "volume": 473, "typical_volume": 26.45, "trend": 93.164739, "fair_value": 78.900189, "relative_strength": -1.149165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.835214, "energy": 17.707331, "activity_lines": [ 94.603693, 96.417408, 96.468955, 95.376089 ] }, { "date": "2024-08-16", "close": 92.600548, "volume": 0, "typical_volume": 26.45, "trend": 93.514311, "fair_value": 79.05686, "relative_strength": 0.676624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.272913, "energy": 29.792308, "activity_lines": [ 93.118625, 95.606722, 96.161952, 95.339689 ] }, { "date": "2024-08-23", "close": 95.136314, "volume": 0, "typical_volume": 26.1, "trend": 93.848369, "fair_value": 79.217116, "relative_strength": 1.556797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.219105, "energy": 32.257366, "activity_lines": [ 93.092872, 95.349762, 96.112525, 95.444335 ] }, { "date": "2024-08-30", "close": 98.170158, "volume": 0, "typical_volume": 26.1, "trend": 94.340555, "fair_value": 79.408943, "relative_strength": 3.493365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.64989, "energy": 20.916833, "activity_lines": [ 94.514463, 95.634075, 96.349511, 95.72316 ] }, { "date": "2024-09-06", "close": 94.00428, "volume": 0, "typical_volume": 26.1, "trend": 94.608961, "fair_value": 79.572675, "relative_strength": 3.069362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.639374, "energy": 6.165135, "activity_lines": [ 94.82893, 95.158872, 96.158257, 95.701465 ] }, { "date": "2024-09-13", "close": 95.091034, "volume": 0, "typical_volume": 26.1, "trend": 94.790089, "fair_value": 79.742777, "relative_strength": 3.540481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.560998, "energy": 13.349116, "activity_lines": [ 95.257063, 94.962236, 96.051486, 95.732566 ] }, { "date": "2024-09-20", "close": 98.124878, "volume": 0, "typical_volume": 25.9, "trend": 95.10033, "fair_value": 79.928849, "relative_strength": 6.275706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.10935, "energy": 22.304842, "activity_lines": [ 96.298533, 95.343467, 96.214931, 95.947714 ] }, { "date": "2024-09-27", "close": 98.8041, "volume": 0, "typical_volume": 25.9, "trend": 95.456779, "fair_value": 80.1151, "relative_strength": 5.858343, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.462631, "energy": 23.546454, "activity_lines": [ 97.198122, 95.915221, 96.413263, 96.186667 ] }, { "date": "2024-10-04", "close": 100.660645, "volume": 0, "typical_volume": 25.9, "trend": 95.822088, "fair_value": 80.288308, "relative_strength": 8.684539, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.745089, "energy": 41.585638, "activity_lines": [ 98.47204, 96.876768, 96.779782, 96.5224 ] }, { "date": "2024-10-11", "close": 102.87944, "volume": 25, "typical_volume": 27.15, "trend": 96.209803, "fair_value": 80.474348, "relative_strength": 10.579796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.195797, "energy": 63.491161, "activity_lines": [ 100.319525, 98.273224, 97.344144, 96.977713 ] }, { "date": "2024-10-18", "close": 105.913284, "volume": 0, "typical_volume": 27.15, "trend": 96.595542, "fair_value": 80.668904, "relative_strength": 13.033231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.205594, "energy": 76.374344, "activity_lines": [ 102.586613, 99.992125, 98.173196, 97.603744 ] }, { "date": "2024-10-25", "close": 103.468102, "volume": 0, "typical_volume": 27.15, "trend": 96.845276, "fair_value": 80.851562, "relative_strength": 11.387997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.523749, "energy": 72.427185, "activity_lines": [ 103.317157, 100.961149, 98.732168, 98.047135 ] }, { "date": "2024-11-01", "close": 102.83416, "volume": 0, "typical_volume": 27.15, "trend": 97.11954, "fair_value": 81.031548, "relative_strength": 11.968521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.038436, "energy": 75.846654, "activity_lines": [ 103.480172, 101.617319, 99.203287, 98.433515 ] }, { "date": "2024-11-08", "close": 103.558655, "volume": 0, "typical_volume": 27.15, "trend": 97.519585, "fair_value": 81.216774, "relative_strength": 11.56357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.845191, "energy": 66.010026, "activity_lines": [ 103.616015, 102.265255, 99.704043, 98.848942 ] }, { "date": "2024-11-15", "close": 108.992432, "volume": 0, "typical_volume": 27.15, "trend": 98.15231, "fair_value": 81.438521, "relative_strength": 16.575325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.189832, "energy": 70.665296, "activity_lines": [ 105.369917, 103.803178, 100.696096, 99.589125 ] }, { "date": "2024-11-22", "close": 112.837601, "volume": 1, "typical_volume": 27.2, "trend": 98.87491, "fair_value": 81.675412, "relative_strength": 20.736936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.518838, "energy": 83.961104, "activity_lines": [ 107.998008, 105.76771, 102.004191, 100.536563 ] }, { "date": "2024-11-29", "close": 112.608734, "volume": 0, "typical_volume": 27.2, "trend": 99.566315, "fair_value": 81.938999, "relative_strength": 19.552614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.872068, "energy": 88.131092, "activity_lines": [ 110.088189, 107.367966, 103.212859, 101.422617 ] }, { "date": "2024-12-06", "close": 109.495964, "volume": 0, "typical_volume": 24.95, "trend": 99.9831, "fair_value": 82.16674, "relative_strength": 14.292098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.620983, "energy": 84.168612, "activity_lines": [ 110.531405, 108.13892, 104.073657, 102.063239 ] }, { "date": "2024-12-13", "close": 105.238808, "volume": 0, "typical_volume": 24.95, "trend": 100.229995, "fair_value": 82.363873, "relative_strength": 7.607889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.377394, "energy": 62.79147, "activity_lines": [ 109.111449, 107.941448, 104.491779, 102.402317 ] }, { "date": "2024-12-20", "close": 103.819756, "volume": 0, "typical_volume": 24.95, "trend": 100.431079, "fair_value": 82.546075, "relative_strength": 7.513803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.966046, "energy": 36.388441, "activity_lines": [ 107.106465, 107.402728, 104.761201, 102.633915 ] }, { "date": "2024-12-27", "close": 104.826828, "volume": 0, "typical_volume": 1.3, "trend": 100.655298, "fair_value": 82.73433, "relative_strength": 6.939867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.472143, "energy": 24.273359, "activity_lines": [ 105.782017, 107.030015, 105.062039, 102.917511 ] }, { "date": "2025-01-03", "close": 105.46769, "volume": 0, "typical_volume": 1.3, "trend": 100.914294, "fair_value": 82.899184, "relative_strength": 6.635577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.578861, "energy": 26.189583, "activity_lines": [ 105.205241, 106.793576, 105.349125, 103.227988 ] }, { "date": "2025-01-10", "close": 103.178894, "volume": 0, "typical_volume": 1.3, "trend": 101.201326, "fair_value": 83.047857, "relative_strength": 3.996064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.145347, "energy": 22.795511, "activity_lines": [ 104.341602, 106.104636, 105.356958, 103.374091 ] }, { "date": "2025-01-17", "close": 106.703636, "volume": 176, "typical_volume": 10.1, "trend": 101.489596, "fair_value": 83.237381, "relative_strength": 3.609895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.320611, "energy": 19.176976, "activity_lines": [ 105.074016, 106.050291, 105.662183, 103.729079 ] }, { "date": "2025-01-24", "close": 103.087334, "volume": 0, "typical_volume": 10.1, "trend": 101.64391, "fair_value": 83.409557, "relative_strength": -1.73718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.907345, "energy": 10.582803, "activity_lines": [ 104.50334, 105.281254, 105.582363, 103.832159 ] }, { "date": "2025-01-31", "close": 107.207169, "volume": 6, "typical_volume": 10.4, "trend": 101.99964, "fair_value": 83.583298, "relative_strength": 1.432512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.655866, "energy": 12.892585, "activity_lines": [ 105.354771, 105.368644, 105.851655, 104.191079 ] }, { "date": "2025-02-07", "close": 100.295006, "volume": 93, "typical_volume": 15.05, "trend": 101.949093, "fair_value": 83.685572, "relative_strength": -5.493488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.364438, "energy": 7.659293, "activity_lines": [ 103.743458, 104.301649, 105.404951, 104.081103 ] }, { "date": "2025-02-14", "close": 97.868889, "volume": 0, "typical_volume": 15.05, "trend": 101.822147, "fair_value": 83.79925, "relative_strength": -12.250989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.28035, "energy": 36.575229, "activity_lines": [ 101.668285, 103.017427, 104.716853, 103.817864 ] }, { "date": "2025-02-21", "close": 98.703392, "volume": 0, "typical_volume": 15.05, "trend": 101.69917, "fair_value": 83.925296, "relative_strength": -10.620161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.501307, "energy": 50.037688, "activity_lines": [ 100.22528, 102.096334, 104.112686, 103.616654 ] }, { "date": "2025-02-28", "close": 101.485077, "volume": 0, "typical_volume": 13.8, "trend": 102.072823, "fair_value": 84.083008, "relative_strength": -10.19616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.351351, "energy": 46.583804, "activity_lines": [ 100.242853, 101.799829, 103.782761, 103.602841 ] }, { "date": "2025-03-07", "close": 93.140015, "volume": 0, "typical_volume": 13.8, "trend": 102.206761, "fair_value": 84.183157, "relative_strength": -20.049711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.244071, "energy": 65.246996, "activity_lines": [ 97.585556, 100.028487, 102.664708, 103.026531 ] }, { "date": "2025-03-14", "close": 91.554459, "volume": 0, "typical_volume": 13.8, "trend": 102.171891, "fair_value": 84.244151, "relative_strength": -21.23636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.472238, "energy": 70.046865, "activity_lines": [ 95.337551, 98.181351, 101.456475, 102.339286 ] }, { "date": "2025-03-21", "close": 94.438141, "volume": 0, "typical_volume": 13.8, "trend": 102.148619, "fair_value": 84.292352, "relative_strength": -17.745353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.532411, "energy": 72.617134, "activity_lines": [ 94.633475, 97.111488, 100.57961, 101.840334 ] }, { "date": "2025-03-28", "close": 94.623596, "volume": 0, "typical_volume": 13.8, "trend": 102.0304, "fair_value": 84.351151, "relative_strength": -15.661852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.31964, "energy": 72.323782, "activity_lines": [ 94.219935, 96.234267, 99.760388, 101.354849 ] }, { "date": "2025-04-04", "close": 83.023972, "volume": 0, "typical_volume": 13.8, "trend": 101.66439, "fair_value": 84.334576, "relative_strength": -17.613121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.474361, "energy": 84.043141, "activity_lines": [ 90.21184, 93.46766, 97.878988, 100.128628 ] }, { "date": "2025-04-11", "close": 78.443466, "volume": 333, "typical_volume": 30.4, "trend": 101.109471, "fair_value": 84.286808, "relative_strength": -20.918257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.199702, "energy": 88.466675, "activity_lines": [ 85.90765, 90.233023, 95.685009, 98.630504 ] }, { "date": "2025-04-18", "close": 81.781479, "volume": 124, "typical_volume": 36.6, "trend": 100.564691, "fair_value": 84.256673, "relative_strength": -21.503282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.559225, "energy": 86.655862, "activity_lines": [ 83.695901, 88.128273, 93.972717, 97.383536 ] }, { "date": "2025-04-25", "close": 83.877014, "volume": 0, "typical_volume": 36.6, "trend": 100.067121, "fair_value": 84.255942, "relative_strength": -22.092167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.901606, "energy": 83.358388, "activity_lines": [ 82.834195, 86.74114, 92.606797, 96.306912 ] }, { "date": "2025-05-02", "close": 84.674431, "volume": 0, "typical_volume": 36.6, "trend": 99.534247, "fair_value": 84.284633, "relative_strength": -22.183426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.942113, "energy": 74.770659, "activity_lines": [ 82.94237, 85.753389, 91.438816, 95.313835 ] }, { "date": "2025-05-09", "close": 85.379143, "volume": 0, "typical_volume": 36.6, "trend": 98.950904, "fair_value": 84.337271, "relative_strength": -24.648357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.888877, "energy": 56.120966, "activity_lines": [ 83.948727, 85.148839, 90.435876, 94.400603 ] }, { "date": "2025-05-16", "close": 88.958229, "volume": 0, "typical_volume": 36.6, "trend": 98.385736, "fair_value": 84.431059, "relative_strength": -23.404006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.952568, "energy": 39.605799, "activity_lines": [ 85.991101, 85.487868, 89.861614, 93.755914 ] }, { "date": "2025-05-23", "close": 84.284142, "volume": 0, "typical_volume": 36.6, "trend": 97.74627, "fair_value": 84.465415, "relative_strength": -26.154174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.117319, "energy": 36.013275, "activity_lines": [ 85.774462, 85.053095, 88.917765, 92.846134 ] }, { "date": "2025-05-30", "close": 86.447197, "volume": 0, "typical_volume": 36.6, "trend": 97.200038, "fair_value": 84.517656, "relative_strength": -24.60536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.566882, "energy": 30.255273, "activity_lines": [ 86.111997, 85.143793, 88.280796, 92.117161 ] }, { "date": "2025-06-06", "close": 86.672913, "volume": 0, "typical_volume": 27.8, "trend": 96.63718, "fair_value": 84.591437, "relative_strength": -24.380079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.597322, "energy": 28.763109, "activity_lines": [ 86.353425, 85.420819, 87.744998, 91.437992 ] }, { "date": "2025-06-13", "close": 84.679131, "volume": 1, "typical_volume": 27.85, "trend": 95.826737, "fair_value": 84.683761, "relative_strength": -24.112269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.009703, "energy": 33.951579, "activity_lines": [ 85.797027, 85.479898, 87.114701, 90.666505 ] }, { "date": "2025-06-20", "close": 85.95816, "volume": 0, "typical_volume": 27.55, "trend": 94.930756, "fair_value": 84.762852, "relative_strength": -22.166694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.137611, "energy": 31.755225, "activity_lines": [ 85.71364, 85.741433, 86.693874, 90.029822 ] }, { "date": "2025-06-27", "close": 86.277901, "volume": 0, "typical_volume": 22.9, "trend": 94.053061, "fair_value": 84.849298, "relative_strength": -22.91522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.678713, "energy": 26.742769, "activity_lines": [ 85.936837, 85.924473, 86.404684, 89.471574 ] }, { "date": "2025-07-04", "close": 86.654091, "volume": 0, "typical_volume": 22.9, "trend": 93.291665, "fair_value": 84.912809, "relative_strength": -21.596216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.905938, "energy": 26.473708, "activity_lines": [ 86.152514, 86.094157, 86.21807, 88.994221 ] }, { "date": "2025-07-11", "close": 84.904839, "volume": 0, "typical_volume": 22.9, "trend": 92.613866, "fair_value": 84.986641, "relative_strength": -24.380466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.77662, "energy": 32.913275, "activity_lines": [ 85.771314, 85.895304, 85.918265, 88.453135 ] }, { "date": "2025-07-18", "close": 83.249619, "volume": 94, "typical_volume": 27.6, "trend": 91.928195, "fair_value": 85.035747, "relative_strength": -25.369245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.361811, "energy": 41.403592, "activity_lines": [ 84.956246, 85.391312, 85.526526, 87.84899 ] }, { "date": "2025-07-25", "close": 83.776291, "volume": 0, "typical_volume": 27.6, "trend": 91.226511, "fair_value": 85.068446, "relative_strength": -25.825084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137029, "energy": 52.904817, "activity_lines": [ 84.412035, 85.021797, 85.271783, 87.323061 ] }, { "date": "2025-08-01", "close": 81.613228, "volume": 0, "typical_volume": 27.6, "trend": 90.431362, "fair_value": 85.101292, "relative_strength": -25.397881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.497167, "energy": 65.118027, "activity_lines": [ 83.292262, 84.353215, 84.855623, 86.702849 ] }, { "date": "2025-08-08", "close": 82.779388, "volume": 0, "typical_volume": 27.6, "trend": 89.751378, "fair_value": 85.108073, "relative_strength": -28.137478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.016332, "energy": 58.231966, "activity_lines": [ 82.872187, 83.945224, 84.597864, 86.209173 ] }, { "date": "2025-08-15", "close": 85.299828, "volume": 0, "typical_volume": 27.6, "trend": 89.037918, "fair_value": 85.126993, "relative_strength": -27.411151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.383381, "energy": 39.037463, "activity_lines": [ 83.550572, 84.062183, 84.635666, 85.921977 ] }, { "date": "2025-08-22", "close": 89.987267, "volume": 0, "typical_volume": 27.6, "trend": 88.601249, "fair_value": 85.186335, "relative_strength": -22.033011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.372045, "energy": 5.779222, "activity_lines": [ 85.765104, 85.056368, 85.164289, 85.983225 ] }, { "date": "2025-08-29", "close": 89.39537, "volume": 0, "typical_volume": 10.95, "trend": 88.007522, "fair_value": 85.253976, "relative_strength": -19.211739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.183913, "energy": 20.954486, "activity_lines": [ 87.33316, 85.846424, 85.603383, 86.034459 ] }, { "date": "2025-09-05", "close": 86.741386, "volume": 0, "typical_volume": 4.75, "trend": 87.555735, "fair_value": 85.299861, "relative_strength": -20.856129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.962614, "energy": 27.364922, "activity_lines": [ 87.64195, 86.091443, 85.737564, 85.952772 ] }, { "date": "2025-09-12", "close": 86.951416, "volume": 0, "typical_volume": 4.75, "trend": 87.191819, "fair_value": 85.383844, "relative_strength": -21.034784, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.725778, "energy": 29.348133, "activity_lines": [ 87.678873, 86.366222, 85.86813, 85.913784 ] }, { "date": "2025-09-19", "close": 83.667343, "volume": 0, "typical_volume": 4.75, "trend": 86.690618, "fair_value": 85.446307, "relative_strength": -23.135321, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.546687, "energy": 15.915938, "activity_lines": [ 86.34297, 86.038491, 85.671286, 85.686399 ] }, { "date": "2025-09-26", "close": 84.927505, "volume": 0, "typical_volume": 4.75, "trend": 86.138699, "fair_value": 85.52451, "relative_strength": -21.840685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.688309, "energy": 15.473521, "activity_lines": [ 85.535952, 85.962381, 85.599254, 85.572649 ] }, { "date": "2025-10-03", "close": 83.953743, "volume": 0, "typical_volume": 4.75, "trend": 85.83249, "fair_value": 85.575933, "relative_strength": -23.759262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.411097, "energy": 24.702628, "activity_lines": [ 84.741665, 85.678716, 85.436633, 85.431684 ] }, { "date": "2025-10-10", "close": 83.113632, "volume": 0, "typical_volume": 4.75, "trend": 85.551129, "fair_value": 85.6007, "relative_strength": -22.378473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.352125, "energy": 35.494877, "activity_lines": [ 84.030117, 85.239076, 85.217832, 85.256274 ] }, { "date": "2025-10-17", "close": 82.178062, "volume": 0, "typical_volume": 4.75, "trend": 85.142459, "fair_value": 85.61285, "relative_strength": -21.026822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.712378, "energy": 54.501773, "activity_lines": [ 83.248561, 84.602053, 84.915504, 85.038657 ] }, { "date": "2025-10-24", "close": 84.297432, "volume": 0, "typical_volume": 4.75, "trend": 84.798254, "fair_value": 85.61669, "relative_strength": -19.781995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.012772, "energy": 38.666803, "activity_lines": [ 83.491686, 84.361304, 84.835349, 84.984139 ] }, { "date": "2025-10-31", "close": 85.958557, "volume": 0, "typical_volume": 4.7, "trend": 84.896073, "fair_value": 85.620753, "relative_strength": -19.844416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.770456, "energy": 13.7049, "activity_lines": [ 84.246514, 84.440802, 84.924709, 85.058997 ] }, { "date": "2025-11-07", "close": 86.569542, "volume": 0, "typical_volume": 4.7, "trend": 85.166943, "fair_value": 85.623936, "relative_strength": -17.579159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.51748, "energy": 5.721901, "activity_lines": [ 85.136266, 84.704638, 85.066165, 85.166963 ] }, { "date": "2025-11-14", "close": 88.039742, "volume": 0, "typical_volume": 4.7, "trend": 85.375551, "fair_value": 85.646449, "relative_strength": -16.988773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.32097, "energy": 20.669293, "activity_lines": [ 86.341698, 85.287162, 85.344729, 85.352305 ] }, { "date": "2025-11-21", "close": 89.405815, "volume": 0, "typical_volume": 4.7, "trend": 85.559845, "fair_value": 85.670545, "relative_strength": -13.56065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.126234, "energy": 59.093526, "activity_lines": [ 87.674081, 86.094456, 85.745005, 85.612322 ] }, { "date": "2025-11-28", "close": 90.878479, "volume": 0, "typical_volume": 4.7, "trend": 85.766646, "fair_value": 85.712837, "relative_strength": -14.97031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.925441, "energy": 76.432856, "activity_lines": [ 89.015501, 87.124882, 86.272431, 85.95546 ] }, { "date": "2025-12-05", "close": 92.641792, "volume": 0, "typical_volume": 0.0, "trend": 86.008735, "fair_value": 85.798919, "relative_strength": -13.589489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.451076, "energy": 84.273939, "activity_lines": [ 90.505956, 88.344798, 86.939347, 86.399017 ] }, { "date": "2025-12-12", "close": 96.439697, "volume": 0, "typical_volume": 0.0, "trend": 86.258117, "fair_value": 85.930337, "relative_strength": -9.603176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.977834, "energy": 92.01084, "activity_lines": [ 92.816831, 90.114983, 87.923243, 87.071983 ] }, { "date": "2025-12-19", "close": 95.587112, "volume": 0, "typical_volume": 0.0, "trend": 86.634883, "fair_value": 86.049856, "relative_strength": -11.786093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.878415, "energy": 92.142194, "activity_lines": [ 94.1855, 91.503135, 88.765638, 87.673853 ] }, { "date": "2025-12-26", "close": 94.250084, "volume": 0, "typical_volume": 0.0, "trend": 86.894979, "fair_value": 86.161173, "relative_strength": -12.341221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.743749, "energy": 87.225898, "activity_lines": [ 94.605335, 92.421401, 89.414155, 88.165157 ] }, { "date": "2026-01-02", "close": 93.552513, "volume": 0, "typical_volume": 0.0, "trend": 87.124299, "fair_value": 86.259264, "relative_strength": -13.766399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057267, "energy": 84.3353, "activity_lines": [ 94.469695, 92.993344, 89.941614, 88.594675 ] }, { "date": "2026-01-09", "close": 99.210617, "volume": 0, "typical_volume": 0.0, "trend": 87.608682, "fair_value": 86.407601, "relative_strength": -8.564082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.926838, "energy": 85.693289, "activity_lines": [ 96.041821, 94.425759, 90.968642, 89.374438 ] }, { "date": "2026-01-16", "close": 94.618263, "volume": 0, "typical_volume": 0.0, "trend": 87.897352, "fair_value": 86.537575, "relative_strength": -12.955086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.749898, "energy": 58.982551, "activity_lines": [ 95.64524, 94.782255, 91.514382, 89.826669 ] }, { "date": "2026-01-23", "close": 88.185066, "volume": 5, "typical_volume": 0.25, "trend": 87.960924, "fair_value": 86.601364, "relative_strength": -18.739458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.025337, "energy": 30.607475, "activity_lines": [ 93.22569, 93.822737, 91.422566, 89.845231 ] }, { "date": "2026-01-30", "close": 89.890251, "volume": 0, "typical_volume": 0.25, "trend": 88.068796, "fair_value": 86.681095, "relative_strength": -17.490598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.301313, "energy": 22.002731, "activity_lines": [ 91.868004, 93.170611, 91.486274, 89.969704 ] }, { "date": "2026-02-06", "close": 83.767097, "volume": 271, "typical_volume": 13.8, "trend": 88.030871, "fair_value": 86.712714, "relative_strength": -23.091685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.265145, "energy": 25.483937, "activity_lines": [ 88.759922, 91.396377, 90.952829, 89.692175 ] }, { "date": "2026-02-13", "close": 85.646675, "volume": 0, "typical_volume": 13.8, "trend": 88.110773, "fair_value": 86.743955, "relative_strength": -20.067143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.305134, "energy": 38.626348, "activity_lines": [ 86.930727, 90.093181, 90.597917, 89.538355 ] }, { "date": "2026-02-20", "close": 85.371025, "volume": 0, "typical_volume": 13.8, "trend": 88.163931, "fair_value": 86.791701, "relative_strength": -22.099822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.631482, "energy": 41.078311, "activity_lines": [ 85.913912, 88.867052, 90.213328, 89.361598 ] }, { "date": "2026-02-27", "close": 82.752396, "volume": 0, "typical_volume": 13.8, "trend": 88.201903, "fair_value": 86.825547, "relative_strength": -22.300896, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.851125, "energy": 57.98691, "activity_lines": [ 84.640703, 87.366057, 89.572597, 89.012466 ] }, { "date": "2026-03-06", "close": 81.728577, "volume": 0, "typical_volume": 13.8, "trend": 88.166876, "fair_value": 86.89616, "relative_strength": -18.477112, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.323118, "energy": 65.589562, "activity_lines": [ 83.388399, 85.912271, 88.83608, 88.594832 ] }, { "date": "2026-03-13", "close": 80.035339, "volume": 0, "typical_volume": 13.8, "trend": 87.991393, "fair_value": 87.012339, "relative_strength": -17.51253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.067953, "energy": 71.970639, "activity_lines": [ 82.115794, 84.378287, 87.940442, 88.070217 ] }, { "date": "2026-03-20", "close": 79.129639, "volume": 0, "typical_volume": 13.8, "trend": 87.629472, "fair_value": 87.139703, "relative_strength": -16.772167, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.149137, "energy": 82.568778, "activity_lines": [ 80.790073, 82.925398, 86.978843, 87.498491 ] }, { "date": "2026-03-27", "close": 80.350357, "volume": 45, "typical_volume": 16.05, "trend": 87.327972, "fair_value": 87.248445, "relative_strength": -16.052129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.872402, "energy": 74.119422, "activity_lines": [ 80.305727, 82.059566, 86.166021, 87.028871 ] }, { "date": "2026-04-03", "close": 83.264313, "volume": 0, "typical_volume": 16.05, "trend": 87.212069, "fair_value": 87.375492, "relative_strength": -15.372109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.129736, "energy": 50.988632, "activity_lines": [ 81.127411, 81.982961, 85.660334, 86.766699 ] }, { "date": "2026-04-10", "close": 81.256042, "volume": 0, "typical_volume": 16.05, "trend": 87.022224, "fair_value": 87.481118, "relative_strength": -21.880436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.144574, "energy": 46.305868, "activity_lines": [ 81.245543, 81.630683, 84.986123, 86.382439 ] }, { "date": "2026-04-17", "close": 84.839424, "volume": 0, "typical_volume": 16.05, "trend": 87.061293, "fair_value": 87.608431, "relative_strength": -19.834679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.985919, "energy": 29.507454, "activity_lines": [ 82.589639, 82.086916, 84.691995, 86.241613 ] }, { "date": "2026-04-24", "close": 79.897514, "volume": 69, "typical_volume": 19.5, "trend": 86.893627, "fair_value": 87.708981, "relative_strength": -21.252604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.749002, "energy": 32.107699, "activity_lines": [ 81.966158, 81.625122, 83.955967, 85.779434 ] }, { "date": "2026-05-01", "close": 82.004227, "volume": 0, "typical_volume": 19.5, "trend": 86.828643, "fair_value": 87.839705, "relative_strength": -19.182166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.909614, "energy": 28.55654, "activity_lines": [ 81.993724, 81.650898, 83.481264, 85.463989 ] }, { "date": "2026-05-08", "close": 83.992798, "volume": 121, "typical_volume": 25.55, "trend": 86.857948, "fair_value": 87.988305, "relative_strength": -17.975564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.115227, "energy": 23.742336, "activity_lines": [ 82.573889, 82.099446, 83.26469, 85.281031 ] }, { "date": "2026-05-15", "close": 85.705734, "volume": 0, "typical_volume": 25.55, "trend": 86.975537, "fair_value": 88.132605, "relative_strength": -15.457909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.081451, "energy": 17.573989, "activity_lines": [ 83.676466, 82.836884, 83.266464, 85.206695 ] }, { "date": "2026-05-22", "close": 88.599998, "volume": 0, "typical_volume": 25.55, "trend": 87.118956, "fair_value": 88.295621, "relative_strength": -13.974476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.268011, "energy": 17.756975, "activity_lines": [ 85.447153, 84.02824, 83.584569, 85.311499 ] }, { "date": "2026-05-29", "close": 87.220001, "volume": 25, "typical_volume": 26.8, "trend": 87.161004, "fair_value": 88.434363, "relative_strength": -17.107471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.227034, "energy": 22.580458, "activity_lines": [ 86.507135, 84.812967, 83.794829, 85.318018 ] }, { "date": "2026-06-05", "close": 90.660004, "volume": 0, "typical_volume": 26.8, "trend": 87.297353, "fair_value": 88.589181, "relative_strength": -12.471317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.709006, "energy": 48.410484, "activity_lines": [ 88.225619, 86.076051, 84.389807, 85.54376 ] }, { "date": "2026-06-12", "close": 93.32, "volume": 0, "typical_volume": 26.55, "trend": 87.473362, "fair_value": 88.756052, "relative_strength": -11.964945, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.776739, "energy": 68.287013, "activity_lines": [ 90.253717, 87.635323, 85.256967, 85.932318 ] }, { "date": "2026-06-19", "close": 92.800003, "volume": 0, "typical_volume": 26.55, "trend": 87.586501, "fair_value": 88.929803, "relative_strength": -15.523092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.409628, "energy": 69.725549, "activity_lines": [ 91.486668, 88.917219, 86.050151, 86.275972 ] }, { "date": "2026-06-26", "close": 95.559998, "volume": 0, "typical_volume": 13.0, "trend": 87.742552, "fair_value": 89.103862, "relative_strength": -10.892671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.241717, "energy": 79.743093, "activity_lines": [ 93.166667, 90.491042, 87.092336, 86.790391 ] }, { "date": "2026-07-03", "close": 98.720001, "volume": 0, "typical_volume": 13.0, "trend": 87.945159, "fair_value": 89.290029, "relative_strength": -9.695127, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.375511, "energy": 85.446076, "activity_lines": [ 95.436001, 92.444492, 88.379316, 87.498614 ] }, { "date": "2026-07-10", "close": 100.550003, "volume": 960, "typical_volume": 61.0, "trend": 88.082169, "fair_value": 89.493794, "relative_strength": -6.501052, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.091725, "energy": 94.659655, "activity_lines": [ 97.548668, 94.388442, 89.778329, 88.311829 ] }, { "date": "2026-07-17", "close": 104.550003, "volume": 0, "typical_volume": 61.0, "trend": 88.380932, "fair_value": 89.700383, "relative_strength": -0.703252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.725712, "energy": 96.895787, "activity_lines": [ 100.335335, 96.722469, 91.486013, 89.37427 ] }, { "date": "2026-07-24", "close": 104.900002, "volume": 58, "typical_volume": 63.9, "trend": 88.735929, "fair_value": 89.897157, "relative_strength": -1.538791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.785764, "energy": 95.146301, "activity_lines": [ 102.490002, 98.746365, 93.123233, 90.440017 ] }, { "date": "2026-07-31", "close": 106.449997, "volume": 33, "typical_volume": 65.55, "trend": 89.165845, "fair_value": 90.097999, "relative_strength": 0.097636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.644971, "energy": 94.350733, "activity_lines": [ 104.354667, 100.703092, 94.79773, 91.58286 ] }, { "date": "2026-08-07", "close": 105.0, "volume": 0, "typical_volume": 65.55, "trend": 89.358825, "fair_value": 90.299325, "relative_strength": -3.960552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.463354, "energy": 88.16202, "activity_lines": [ 105.01, 102.071637, 96.208349, 92.604418 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }