{ "ticker": { "uuid": "89e5c335-d324-4155-b8e3-f0d69cef579a", "symbol": "JSLL", "name": "JEENA SIKHO LIFECARE LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.064, "architecture_energy": 30.022, "architecture_maturity": 24.203, "architecture_confidence": 85.072, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.18, "rotation_up": 20.98, "upward_expansion": 2.94, "deceleration": 52.43, "rotation_down": 45.07, "downward_expansion": 73.94 }, "activity_lines": [ 582.613326, 582.94636, 604.434761, 613.916128 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 598.099976, "trend_reference": 630.804999, "distance_from_trend": -0.051846, "trend_direction": "Weakening", "fair_value": 1038.726121, "distance_from_fair_value": -0.424199, "fair_value_direction": "Weakening", "relative_strength": -10.477604, "relative_strength_direction": "Weakening", "price_momentum": -0.160326, "excess_performance": -0.116617, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051846, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060375, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.424199, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.161653, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104776, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.144389, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.160326, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.832807, "read": "Demand-led" } ], "volume": { "latest": 2539184, "relative_activity": 1.184292, "balance": 1.832807, "dry_up": 0.970711, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.096948, "annualized_volatility": 0.493413, "from_high_reference": -0.295939, "from_low_reference": 0.173637 }, "levels": { "trend_reference": 630.804999, "fair_value_reference": 1038.726121, "structural_low": 534.400024, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.037362, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.058688, "regime_survival": 0.8, "best_return": 0.284509, "worst_return": -0.090364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.010351, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.075124, "regime_survival": 0.333333, "best_return": 0.729146, "worst_return": -0.110056, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.538843, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.491513, "regime_survival": 0.0, "best_return": 0.538843, "worst_return": 0.538843, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.415776, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.481222, "regime_survival": 0.0, "best_return": 0.415776, "worst_return": 0.415776, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-21", "tenure": "Developing", "return": 0.000527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.075954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-24", "tenure": "Established", "return": 0.770356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.032123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.331524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.078572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.008348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.228675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.091474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.036559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-02-20", "tenure": "Established", "return": -0.07035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.041157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.174396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.006891, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 625.772095, "volume": 236700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 618.909851, "volume": 178200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 596.037598, "volume": 97200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 573.193054, "volume": 117900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 556.558716, "volume": 225900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 582.203308, "volume": 130500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 520.378906, "volume": 116100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 583.367798, "volume": 114300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 630.581665, "volume": 111600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 669.506104, "volume": 126000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 689.217834, "volume": 174600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 768.508423, "volume": 415440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 685.669189, "volume": 67680, "typical_volume": 242181.0, "trend": 427.000581, "fair_value": 231.387164, "relative_strength": 115.999922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.145851, "energy": 76.528419, "activity_lines": [ 702.641801, 657.96942, 605.749443, 531.29759 ] }, { "date": "2023-11-17", "close": 729.583984, "volume": 36540, "typical_volume": 239103.0, "trend": 445.703433, "fair_value": 237.537742, "relative_strength": 118.726163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.383104, "energy": 76.9642, "activity_lines": [ 716.270914, 676.81769, 624.03557, 550.8191 ] }, { "date": "2023-11-24", "close": 673.941956, "volume": 52380, "typical_volume": 228627.0, "trend": 462.64393, "fair_value": 242.859744, "relative_strength": 95.564915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386833, "energy": 57.037094, "activity_lines": [ 704.752531, 682.705756, 634.803275, 565.544166 ] }, { "date": "2023-12-01", "close": 662.713745, "volume": 60300, "typical_volume": 208917.0, "trend": 479.154725, "fair_value": 247.918226, "relative_strength": 82.853188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.888221, "energy": 45.125094, "activity_lines": [ 689.195687, 684.418089, 642.659317, 578.451896 ] }, { "date": "2023-12-08", "close": 618.449646, "volume": 206100, "typical_volume": 208647.0, "trend": 493.660722, "fair_value": 252.329315, "relative_strength": 61.170014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.019636, "energy": 30.31552, "activity_lines": [ 660.651082, 676.618577, 644.768493, 587.438665 ] }, { "date": "2023-12-15", "close": 626.933228, "volume": 89640, "typical_volume": 199089.0, "trend": 508.421791, "fair_value": 256.736419, "relative_strength": 56.165121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.915054, "energy": 21.123408, "activity_lines": [ 644.938257, 668.57843, 646.33878, 596.036891 ] }, { "date": "2023-12-22", "close": 602.480713, "volume": 69840, "typical_volume": 143001.0, "trend": 522.352072, "fair_value": 260.756702, "relative_strength": 47.619558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.303783, "energy": 21.41558, "activity_lines": [ 624.990324, 655.300273, 644.471199, 602.105209 ] }, { "date": "2023-12-29", "close": 589.855164, "volume": 39060, "typical_volume": 133299.0, "trend": 534.141413, "fair_value": 264.539443, "relative_strength": 39.19352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.534793, "energy": 15.489892, "activity_lines": [ 609.307426, 640.237488, 640.890389, 606.460247 ] }, { "date": "2024-01-05", "close": 623.789246, "volume": 78660, "typical_volume": 125397.0, "trend": 546.343185, "fair_value": 268.621827, "relative_strength": 44.311922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.145195, "energy": 14.84594, "activity_lines": [ 610.541675, 632.792735, 640.280493, 612.243978 ] }, { "date": "2024-01-12", "close": 639.608521, "volume": 88200, "typical_volume": 120897.0, "trend": 559.072266, "fair_value": 272.790217, "relative_strength": 43.957502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.090571, "energy": 12.123122, "activity_lines": [ 619.643982, 629.413824, 641.186638, 618.261097 ] }, { "date": "2024-01-19", "close": 645.996216, "volume": 58860, "typical_volume": 118980.0, "trend": 572.164848, "fair_value": 276.93695, "relative_strength": 44.308356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.12985, "energy": 8.698891, "activity_lines": [ 629.46493, 629.539947, 642.602569, 623.869094 ] }, { "date": "2024-01-26", "close": 648.441467, "volume": 451800, "typical_volume": 135675.0, "trend": 584.994366, "fair_value": 281.019417, "relative_strength": 43.853375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.690823, "energy": 17.670825, "activity_lines": [ 638.830095, 630.831988, 644.013482, 628.790166 ] }, { "date": "2024-02-02", "close": 643.251526, "volume": 118260, "typical_volume": 130293.0, "trend": 596.867517, "fair_value": 284.956723, "relative_strength": 36.854999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.28708, "energy": 19.022333, "activity_lines": [ 643.401229, 632.655722, 644.571791, 632.548692 ] }, { "date": "2024-02-09", "close": 835.67804, "volume": 1497960, "typical_volume": 198666.0, "trend": 613.351655, "fair_value": 290.878457, "relative_strength": 73.818008, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.50762, "energy": 65.66795, "activity_lines": [ 708.554777, 670.024102, 663.04361, 647.955823 ] }, { "date": "2024-02-16", "close": 916.521118, "volume": 426600, "typical_volume": 214191.0, "trend": 632.715321, "fair_value": 297.53423, "relative_strength": 83.225043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.522811, "energy": 85.930942, "activity_lines": [ 786.530099, 718.946419, 688.007748, 667.515143 ] }, { "date": "2024-02-23", "close": 879.443115, "volume": 154800, "typical_volume": 216216.0, "trend": 648.895712, "fair_value": 303.659587, "relative_strength": 70.00951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.103123, "energy": 88.345946, "activity_lines": [ 833.685246, 755.707799, 707.554257, 683.433065 ] }, { "date": "2024-03-01", "close": 845.209534, "volume": 104040, "typical_volume": 215838.0, "trend": 660.562246, "fair_value": 309.300732, "relative_strength": 58.637337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.142429, "energy": 85.144991, "activity_lines": [ 853.866073, 781.653803, 722.430541, 696.098473 ] }, { "date": "2024-03-08", "close": 820.757019, "volume": 79380, "typical_volume": 213507.0, "trend": 670.085293, "fair_value": 314.573478, "relative_strength": 49.622519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.442772, "energy": 82.892076, "activity_lines": [ 852.77819, 798.740644, 733.955977, 706.43362 ] }, { "date": "2024-03-15", "close": 742.10968, "volume": 137880, "typical_volume": 211671.0, "trend": 673.963212, "fair_value": 318.936092, "relative_strength": 35.534408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.382246, "energy": 47.181682, "activity_lines": [ 813.640828, 797.329753, 737.270949, 711.080354 ] }, { "date": "2024-03-22", "close": 800.19696, "volume": 39780, "typical_volume": 192888.0, "trend": 680.006116, "fair_value": 323.797313, "relative_strength": 42.651672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.389281, "energy": 32.110875, "activity_lines": [ 800.103784, 804.328905, 745.866176, 719.224467 ] }, { "date": "2024-03-29", "close": 840.019592, "volume": 60300, "typical_volume": 192519.0, "trend": 688.138849, "fair_value": 328.959536, "relative_strength": 45.088626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.313155, "energy": 30.794095, "activity_lines": [ 807.595894, 815.648746, 758.103136, 729.547917 ] }, { "date": "2024-04-05", "close": 921.012451, "volume": 320040, "typical_volume": 206694.0, "trend": 699.732829, "fair_value": 334.821446, "relative_strength": 54.127682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.01457, "energy": 43.821778, "activity_lines": [ 844.713859, 838.166863, 777.318701, 744.57202 ] }, { "date": "2024-04-12", "close": 1080.353027, "volume": 154620, "typical_volume": 211806.0, "trend": 717.192639, "fair_value": 342.130579, "relative_strength": 75.835174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.109213, "energy": 77.21437, "activity_lines": [ 929.891821, 884.700158, 810.797994, 769.128162 ] }, { "date": "2024-04-19", "close": 1041.129272, "volume": 100620, "typical_volume": 213822.0, "trend": 732.490171, "fair_value": 348.916974, "relative_strength": 67.869473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.229741, "energy": 84.357225, "activity_lines": [ 984.688798, 916.154562, 838.606401, 790.0273 ] }, { "date": "2024-04-26", "close": 1013.532837, "volume": 79020, "typical_volume": 207468.0, "trend": 748.928636, "fair_value": 355.307511, "relative_strength": 57.532304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.001182, "energy": 80.903909, "activity_lines": [ 1010.352323, 938.855955, 861.984597, 808.159085 ] }, { "date": "2024-05-03", "close": 1055.70105, "volume": 75060, "typical_volume": 206739.0, "trend": 764.673077, "fair_value": 361.977926, "relative_strength": 59.644383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.859561, "energy": 82.028842, "activity_lines": [ 1035.849528, 967.460446, 887.497465, 827.950853 ] }, { "date": "2024-05-10", "close": 1061.639404, "volume": 57240, "typical_volume": 206109.0, "trend": 779.041669, "fair_value": 368.578506, "relative_strength": 59.626175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.632216, "energy": 78.695999, "activity_lines": [ 1048.94742, 993.939948, 911.534139, 847.109971 ] }, { "date": "2024-05-17", "close": 1182.604736, "volume": 235440, "typical_volume": 215928.0, "trend": 796.144956, "fair_value": 376.186227, "relative_strength": 69.952999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.201032, "energy": 77.157252, "activity_lines": [ 1092.991959, 1038.478058, 944.904851, 873.146298 ] }, { "date": "2024-05-24", "close": 1172.723877, "volume": 136800, "typical_volume": 218835.0, "trend": 812.261825, "fair_value": 383.561576, "relative_strength": 60.823886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.042269, "energy": 80.664957, "activity_lines": [ 1126.926099, 1074.640599, 974.511912, 897.441712 ] }, { "date": "2024-05-31", "close": 1084.295532, "volume": 81000, "typical_volume": 218475.0, "trend": 822.788061, "fair_value": 389.990328, "relative_strength": 48.333639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.420961, "energy": 60.282185, "activity_lines": [ 1122.611149, 1086.89591, 993.083251, 914.992274 ] }, { "date": "2024-06-07", "close": 1104.256836, "volume": 919440, "typical_volume": 261504.0, "trend": 836.740983, "fair_value": 396.48366, "relative_strength": 43.290691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.97558, "energy": 54.885162, "activity_lines": [ 1120.232454, 1097.615121, 1011.438109, 933.15155 ] }, { "date": "2024-06-14", "close": 1102.26062, "volume": 458280, "typical_volume": 261828.0, "trend": 849.163538, "fair_value": 402.842011, "relative_strength": 39.268264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.21847, "energy": 47.904897, "activity_lines": [ 1113.951302, 1103.16707, 1027.420658, 950.281849 ] }, { "date": "2024-06-21", "close": 1041.678223, "volume": 68220, "typical_volume": 259326.0, "trend": 861.421413, "fair_value": 408.545906, "relative_strength": 29.150059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.611219, "energy": 31.991896, "activity_lines": [ 1084.767936, 1094.408616, 1035.472412, 962.702151 ] }, { "date": "2024-06-28", "close": 1072.91748, "volume": 117540, "typical_volume": 190305.0, "trend": 875.094871, "fair_value": 414.4253, "relative_strength": 27.980945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.026178, "energy": 27.492234, "activity_lines": [ 1075.392757, 1092.033205, 1044.602063, 976.347059 ] }, { "date": "2024-07-05", "close": 1109.147339, "volume": 80280, "typical_volume": 172989.0, "trend": 891.451461, "fair_value": 420.519353, "relative_strength": 28.42366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.414469, "energy": 27.46975, "activity_lines": [ 1084.747957, 1095.667074, 1056.052465, 991.447218 ] }, { "date": "2024-07-12", "close": 1084.894287, "volume": 115020, "typical_volume": 171000.0, "trend": 906.716829, "fair_value": 426.296526, "relative_strength": 22.914614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.372359, "energy": 24.668053, "activity_lines": [ 1084.36202, 1093.152852, 1064.275784, 1003.9274 ] }, { "date": "2024-07-19", "close": 1080.203491, "volume": 59760, "typical_volume": 168786.0, "trend": 922.640922, "fair_value": 431.933655, "relative_strength": 20.500465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.131121, "energy": 25.614127, "activity_lines": [ 1083.70332, 1089.254972, 1071.074023, 1015.120088 ] }, { "date": "2024-07-26", "close": 1154.409424, "volume": 152280, "typical_volume": 172431.0, "trend": 941.459397, "fair_value": 438.108662, "relative_strength": 25.457536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.218956, "energy": 36.759218, "activity_lines": [ 1109.250407, 1098.51155, 1083.820474, 1030.072895 ] }, { "date": "2024-08-02", "close": 1144.778198, "volume": 89280, "typical_volume": 170001.0, "trend": 958.825696, "fair_value": 444.097387, "relative_strength": 23.656485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.578217, "energy": 36.147783, "activity_lines": [ 1124.071671, 1106.529639, 1094.060845, 1043.190237 ] }, { "date": "2024-08-09", "close": 1104.007324, "volume": 50400, "typical_volume": 170532.0, "trend": 974.305656, "fair_value": 449.642848, "relative_strength": 19.872867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.61863, "energy": 32.639377, "activity_lines": [ 1120.51193, 1107.642944, 1098.500806, 1052.556794 ] }, { "date": "2024-08-16", "close": 1326.974487, "volume": 175860, "typical_volume": 176310.0, "trend": 997.004932, "fair_value": 456.953945, "relative_strength": 41.503232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.110816, "energy": 65.906871, "activity_lines": [ 1191.617244, 1148.937338, 1122.729019, 1075.309621 ] }, { "date": "2024-08-23", "close": 1385.280518, "volume": 133920, "typical_volume": 167004.0, "trend": 1021.566233, "fair_value": 464.626066, "relative_strength": 44.322572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.225815, "energy": 79.873882, "activity_lines": [ 1266.019222, 1196.783416, 1150.191354, 1100.359659 ] }, { "date": "2024-08-30", "close": 1407.450562, "volume": 108900, "typical_volume": 164718.0, "trend": 1047.039534, "fair_value": 472.354136, "relative_strength": 42.455469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.992024, "energy": 86.638157, "activity_lines": [ 1327.472746, 1243.514595, 1177.554322, 1125.255422 ] }, { "date": "2024-09-06", "close": 1497.828613, "volume": 107460, "typical_volume": 165060.0, "trend": 1069.11122, "fair_value": 480.691326, "relative_strength": 51.609423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.085847, "energy": 94.067892, "activity_lines": [ 1402.182878, 1300.027741, 1211.967117, 1154.338589 ] }, { "date": "2024-09-13", "close": 1368.752808, "volume": 93240, "typical_volume": 165771.0, "trend": 1084.18561, "fair_value": 487.853113, "relative_strength": 34.075315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.843153, "energy": 84.42207, "activity_lines": [ 1410.331047, 1325.346902, 1231.912218, 1173.670304 ] }, { "date": "2024-09-20", "close": 1386.828369, "volume": 64260, "typical_volume": 165231.0, "trend": 1101.098452, "fair_value": 495.044915, "relative_strength": 32.032662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.090122, "energy": 77.086275, "activity_lines": [ 1406.854704, 1349.232429, 1251.887278, 1193.195643 ] }, { "date": "2024-09-27", "close": 1529.435913, "volume": 132840, "typical_volume": 169011.0, "trend": 1123.905998, "fair_value": 503.254367, "relative_strength": 41.321145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.032645, "energy": 64.143625, "activity_lines": [ 1446.92395, 1393.556889, 1283.867212, 1220.830318 ] }, { "date": "2024-10-04", "close": 1577.870605, "volume": 72180, "typical_volume": 160848.0, "trend": 1149.143117, "fair_value": 511.715912, "relative_strength": 50.248802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.376501, "energy": 63.285021, "activity_lines": [ 1493.527734, 1438.519795, 1318.232371, 1250.118357 ] }, { "date": "2024-10-11", "close": 1559.345581, "volume": 51840, "typical_volume": 156600.0, "trend": 1176.384314, "fair_value": 519.900519, "relative_strength": 46.731813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.555472, "energy": 60.583996, "activity_lines": [ 1522.595174, 1472.415221, 1348.951024, 1276.583033 ] }, { "date": "2024-10-18", "close": 1594.498169, "volume": 32760, "typical_volume": 154188.0, "trend": 1202.861021, "fair_value": 528.230733, "relative_strength": 48.696663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.289079, "energy": 63.555402, "activity_lines": [ 1559.279012, 1505.164438, 1381.176487, 1303.55812 ] }, { "date": "2024-10-25", "close": 1590.154053, "volume": 44280, "typical_volume": 110430.0, "trend": 1227.865503, "fair_value": 536.399374, "relative_strength": 50.43711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.811306, "energy": 65.60959, "activity_lines": [ 1579.46512, 1528.205799, 1410.558688, 1328.544767 ] }, { "date": "2024-11-01", "close": 1720.77771, "volume": 64890, "typical_volume": 90760.5, "trend": 1254.524345, "fair_value": 545.44043, "relative_strength": 59.799302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.483487, "energy": 67.787318, "activity_lines": [ 1629.637402, 1570.211834, 1450.067441, 1360.345555 ] }, { "date": "2024-11-08", "close": 1704.000488, "volume": 51390, "typical_volume": 89919.0, "trend": 1275.312594, "fair_value": 554.2174, "relative_strength": 56.8634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.156167, "energy": 68.151521, "activity_lines": [ 1661.461157, 1603.067516, 1485.033044, 1389.344016 ] }, { "date": "2024-11-15", "close": 1807.011353, "volume": 149220, "typical_volume": 91503.0, "trend": 1300.841996, "fair_value": 563.636904, "relative_strength": 67.840385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.393989, "energy": 80.124804, "activity_lines": [ 1719.213208, 1649.260629, 1526.65529, 1423.647161 ] }, { "date": "2024-11-22", "close": 1944.276123, "volume": 181890, "typical_volume": 96583.5, "trend": 1331.866772, "fair_value": 573.940181, "relative_strength": 74.296773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.495386, "energy": 89.861537, "activity_lines": [ 1806.209131, 1714.789469, 1577.854686, 1465.159041 ] }, { "date": "2024-11-29", "close": 1935.837402, "volume": 63180, "typical_volume": 93991.5, "trend": 1361.204651, "fair_value": 584.028309, "relative_strength": 68.627519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.184151, "energy": 88.993634, "activity_lines": [ 1867.073616, 1768.319935, 1624.27359, 1504.124888 ] }, { "date": "2024-12-06", "close": 2334.849121, "volume": 162270, "typical_volume": 99117.0, "trend": 1403.644975, "fair_value": 596.901991, "relative_strength": 93.778063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.240369, "energy": 96.90472, "activity_lines": [ 2037.896452, 1884.416004, 1704.641501, 1566.94066 ] }, { "date": "2024-12-13", "close": 2347.282227, "volume": 888570, "typical_volume": 135931.5, "trend": 1442.467558, "fair_value": 609.67849, "relative_strength": 89.212961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.872132, "energy": 95.16508, "activity_lines": [ 2171.925562, 1988.128762, 1780.219014, 1627.820483 ] }, { "date": "2024-12-20", "close": 2257.054199, "volume": 89370, "typical_volume": 135936.0, "trend": 1478.611902, "fair_value": 621.615995, "relative_strength": 86.223639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600505, "energy": 86.00821, "activity_lines": [ 2232.993213, 2061.447121, 1841.523035, 1680.374459 ] }, { "date": "2024-12-27", "close": 2135.767578, "volume": 42750, "typical_volume": 135553.5, "trend": 1513.66097, "fair_value": 632.509172, "relative_strength": 70.552687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018326, "energy": 74.574666, "activity_lines": [ 2223.629134, 2100.027757, 1885.979396, 1722.7716 ] }, { "date": "2025-01-03", "close": 2357.418701, "volume": 352620, "typical_volume": 144391.5, "trend": 1555.433032, "fair_value": 644.829954, "relative_strength": 82.124917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.02363, "energy": 69.58787, "activity_lines": [ 2275.382666, 2169.067334, 1946.632245, 1777.207583 ] }, { "date": "2025-01-10", "close": 2210.516846, "volume": 72990, "typical_volume": 141345.0, "trend": 1592.374906, "fair_value": 655.934116, "relative_strength": 70.982551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.106933, "energy": 60.335598, "activity_lines": [ 2250.063493, 2197.447217, 1988.387563, 1819.471054 ] }, { "date": "2025-01-17", "close": 2193.439697, "volume": 82530, "typical_volume": 140026.5, "trend": 1630.766956, "fair_value": 666.76162, "relative_strength": 67.555096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.827603, "energy": 53.068825, "activity_lines": [ 2227.340755, 2213.817816, 2024.586789, 1858.249428 ] }, { "date": "2025-01-24", "close": 2026.664917, "volume": 89010, "typical_volume": 139104.0, "trend": 1662.558537, "fair_value": 676.271434, "relative_strength": 52.574514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.101898, "energy": 40.450929, "activity_lines": [ 2159.282593, 2190.966832, 2041.159898, 1883.791232 ] }, { "date": "2025-01-31", "close": 1823.339355, "volume": 139320, "typical_volume": 141408.0, "trend": 1686.364937, "fair_value": 684.237183, "relative_strength": 32.702068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.575778, "energy": 21.127374, "activity_lines": [ 2038.808528, 2127.153864, 2035.850399, 1894.164188 ] }, { "date": "2025-02-07", "close": 1941.380005, "volume": 98190, "typical_volume": 143104.5, "trend": 1714.914461, "fair_value": 692.907134, "relative_strength": 38.970297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.704704, "energy": 23.851489, "activity_lines": [ 1978.509896, 2087.001682, 2039.618169, 1910.616773 ] }, { "date": "2025-02-14", "close": 1791.831909, "volume": 91260, "typical_volume": 141025.5, "trend": 1738.635408, "fair_value": 700.434016, "relative_strength": 30.248725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.053816, "energy": 18.65813, "activity_lines": [ 1896.097811, 2019.558163, 2026.502541, 1915.579189 ] }, { "date": "2025-02-21", "close": 1785.839966, "volume": 208080, "typical_volume": 147820.5, "trend": 1759.683093, "fair_value": 707.81773, "relative_strength": 28.970738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.854442, "energy": 20.261294, "activity_lines": [ 1839.600741, 1960.89824, 2011.566747, 1918.624644 ] }, { "date": "2025-02-28", "close": 1566.785645, "volume": 93510, "typical_volume": 149904.0, "trend": 1773.750008, "fair_value": 713.621567, "relative_strength": 15.378934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.589587, "energy": 33.536522, "activity_lines": [ 1737.258879, 1872.618299, 1974.778306, 1906.179648 ] }, { "date": "2025-03-07", "close": 1764.768433, "volume": 67230, "typical_volume": 151627.5, "trend": 1795.775378, "fair_value": 720.676244, "relative_strength": 25.846559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.764453, "energy": 32.104451, "activity_lines": [ 1731.569898, 1832.885567, 1956.809941, 1905.600191 ] }, { "date": "2025-03-14", "close": 1637.040771, "volume": 45900, "typical_volume": 151708.5, "trend": 1806.110921, "fair_value": 726.785341, "relative_strength": 16.132746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.708191, "energy": 44.89578, "activity_lines": [ 1687.209758, 1776.675062, 1925.866225, 1895.359249 ] }, { "date": "2025-03-21", "close": 1738.90332, "volume": 56700, "typical_volume": 151299.0, "trend": 1817.898348, "fair_value": 733.488109, "relative_strength": 16.956084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.341427, "energy": 33.836712, "activity_lines": [ 1697.093083, 1752.082801, 1904.400434, 1891.023274 ] }, { "date": "2025-03-28", "close": 2179.758301, "volume": 204210, "typical_volume": 158940.0, "trend": 1843.641939, "fair_value": 743.003044, "relative_strength": 43.173508, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.313601, "energy": 11.126504, "activity_lines": [ 1857.456641, 1816.220783, 1924.83452, 1914.369078 ] }, { "date": "2025-04-04", "close": 2084.437012, "volume": 192060, "typical_volume": 161082.0, "trend": 1863.195553, "fair_value": 751.770586, "relative_strength": 38.52643, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.497681, "energy": 23.862474, "activity_lines": [ 1959.785213, 1863.276374, 1933.924874, 1929.904244 ] }, { "date": "2025-04-11", "close": 2266.391357, "volume": 177660, "typical_volume": 160870.5, "trend": 1893.116838, "fair_value": 761.605786, "relative_strength": 48.883471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.045739, "energy": 38.220588, "activity_lines": [ 2088.255143, 1942.364171, 1959.023139, 1955.916876 ] }, { "date": "2025-04-18", "close": 2248.216064, "volume": 151200, "typical_volume": 165271.5, "trend": 1921.829761, "fair_value": 771.19682, "relative_strength": 39.454241, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.81472, "energy": 45.28511, "activity_lines": [ 2177.225114, 2010.091879, 1980.856541, 1978.826504 ] }, { "date": "2025-04-25", "close": 2147.302002, "volume": 134730, "typical_volume": 163894.5, "trend": 1942.425297, "fair_value": 780.018007, "relative_strength": 30.516399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.015393, "energy": 48.980776, "activity_lines": [ 2191.812044, 2053.892738, 1991.591563, 1993.3731 ] }, { "date": "2025-05-02", "close": 2117.64209, "volume": 43740, "typical_volume": 121653.0, "trend": 1960.41768, "fair_value": 792.996084, "relative_strength": 25.675922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.967369, "energy": 44.255683, "activity_lines": [ 2169.285758, 2085.837793, 2000.394913, 2004.677409 ] }, { "date": "2025-05-09", "close": 2175.414307, "volume": 127350, "typical_volume": 123552.0, "trend": 1980.953304, "fair_value": 806.417865, "relative_strength": 29.398647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.523919, "energy": 30.901561, "activity_lines": [ 2170.157959, 2122.254122, 2015.793903, 2018.548159 ] }, { "date": "2025-05-16", "close": 2223.499268, "volume": 163890, "typical_volume": 129609.0, "trend": 2001.920007, "fair_value": 820.116084, "relative_strength": 25.660024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.34355, "energy": 30.317957, "activity_lines": [ 2180.993327, 2156.347195, 2036.161175, 2034.196286 ] }, { "date": "2025-05-23", "close": 2120.987793, "volume": 278910, "typical_volume": 125923.5, "trend": 2019.614465, "fair_value": 833.17743, "relative_strength": 19.556685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.191013, "energy": 22.654556, "activity_lines": [ 2160.517676, 2163.461257, 2046.34768, 2041.878079 ] }, { "date": "2025-05-30", "close": 2129.376221, "volume": 64170, "typical_volume": 125482.5, "trend": 2033.234416, "fair_value": 846.30676, "relative_strength": 19.307909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.487889, "energy": 21.952341, "activity_lines": [ 2151.320052, 2163.301452, 2058.458943, 2048.959482 ] }, { "date": "2025-06-06", "close": 444.879639, "volume": 572670, "typical_volume": 149989.5, "trend": 1991.263721, "fair_value": 848.645674, "relative_strength": -75.128724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.586947, "energy": 70.186654, "activity_lines": [ 1581.81862, 1849.770033, 1910.528345, 1946.484981 ] }, { "date": "2025-06-13", "close": 423.328705, "volume": 841950, "typical_volume": 187636.5, "trend": 1945.140966, "fair_value": 850.854791, "relative_strength": -75.867577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.928678, "energy": 92.34808, "activity_lines": [ 1116.65104, 1563.863511, 1768.871753, 1845.327883 ] }, { "date": "2025-06-20", "close": 426.224792, "volume": 204750, "typical_volume": 190908.0, "trend": 1894.539255, "fair_value": 853.096685, "relative_strength": -75.904912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.241757, "energy": 94.199126, "activity_lines": [ 769.254529, 1308.68552, 1635.125913, 1747.333291 ] }, { "date": "2025-06-27", "close": 423.728149, "volume": 344250, "typical_volume": 203211.0, "trend": 1844.135613, "fair_value": 855.315468, "relative_strength": -76.35518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.13043, "energy": 91.603908, "activity_lines": [ 540.844102, 1086.511167, 1507.795225, 1652.442252 ] }, { "date": "2025-07-04", "close": 524.641968, "volume": 967950, "typical_volume": 247045.5, "trend": 1783.795375, "fair_value": 858.165146, "relative_strength": -70.316598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.24366, "energy": 88.408442, "activity_lines": [ 459.222257, 915.857289, 1397.30229, 1567.31363 ] }, { "date": "2025-07-11", "close": 553.552917, "volume": 832950, "typical_volume": 278289.0, "trend": 1724.004398, "fair_value": 861.201927, "relative_strength": -68.096586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.154728, "energy": 88.140267, "activity_lines": [ 494.21968, 779.962857, 1295.597016, 1487.943149 ] }, { "date": "2025-07-18", "close": 537.324829, "volume": 461700, "typical_volume": 296698.5, "trend": 1666.680085, "fair_value": 864.043014, "relative_strength": -68.609826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.469351, "energy": 83.847761, "activity_lines": [ 516.562854, 669.555849, 1198.214244, 1411.383176 ] }, { "date": "2025-07-25", "close": 533.97937, "volume": 276300, "typical_volume": 307152.0, "trend": 1613.287145, "fair_value": 866.860702, "relative_strength": -68.418903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.511878, "energy": 64.879563, "activity_lines": [ 530.191133, 588.32402, 1105.415051, 1338.305711 ] }, { "date": "2025-08-01", "close": 550.557007, "volume": 443250, "typical_volume": 327019.5, "trend": 1553.058422, "fair_value": 869.803665, "relative_strength": -66.854578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.386061, "energy": 59.363807, "activity_lines": [ 542.161654, 540.824851, 1020.05558, 1269.742476 ] }, { "date": "2025-08-08", "close": 546.612305, "volume": 743850, "typical_volume": 361377.0, "trend": 1497.594937, "fair_value": 872.749766, "relative_strength": -66.601912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.887821, "energy": 58.505993, "activity_lines": [ 544.362016, 521.16175, 939.494157, 1204.810469 ] }, { "date": "2025-08-15", "close": 658.86084, "volume": 2603365, "typical_volume": 481334.75, "trend": 1446.442309, "fair_value": 876.422515, "relative_strength": -59.867621, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.6792, "energy": 55.687803, "activity_lines": [ 582.513867, 550.684999, 875.300646, 1150.698591 ] }, { "date": "2025-08-22", "close": 719.129456, "volume": 2731190, "typical_volume": 608291.25, "trend": 1402.857793, "fair_value": 880.445005, "relative_strength": -56.277923, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.792368, "energy": 51.320356, "activity_lines": [ 633.734729, 587.275612, 824.089372, 1103.775182 ] }, { "date": "2025-08-29", "close": 707.195618, "volume": 734320, "typical_volume": 636124.25, "trend": 1365.653002, "fair_value": 884.399346, "relative_strength": -55.879177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.999889, "energy": 45.351642, "activity_lines": [ 668.857337, 616.31824, 778.243006, 1058.893751 ] }, { "date": "2025-09-05", "close": 769.261841, "volume": 1671947, "typical_volume": 712161.6, "trend": 1326.582397, "fair_value": 888.760962, "relative_strength": -52.207694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.149242, "energy": 64.468295, "activity_lines": [ 713.120935, 651.537075, 745.732452, 1020.416902 ] }, { "date": "2025-09-12", "close": 787.587158, "volume": 1608570, "typical_volume": 785853.6, "trend": 1293.107571, "fair_value": 893.230811, "relative_strength": -51.471444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.903307, "energy": 56.786049, "activity_lines": [ 748.912651, 683.805356, 722.009804, 985.643015 ] }, { "date": "2025-09-19", "close": 815.099976, "volume": 1132788, "typical_volume": 840306.0, "trend": 1260.749572, "fair_value": 897.917528, "relative_strength": -49.876656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.508056, "energy": 50.662166, "activity_lines": [ 777.810315, 716.295145, 707.382258, 954.803816 ] }, { "date": "2025-09-26", "close": 802.900024, "volume": 808737, "typical_volume": 874375.35, "trend": 1235.286718, "fair_value": 902.502946, "relative_strength": -48.88458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.633343, "energy": 51.715307, "activity_lines": [ 792.225387, 741.81136, 697.795393, 925.265135 ] }, { "date": "2025-10-03", "close": 784.150024, "volume": 742212, "typical_volume": 903291.45, "trend": 1202.599437, "fair_value": 906.996596, "relative_strength": -50.082846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.937145, "energy": 29.062974, "activity_lines": [ 794.805753, 759.089845, 692.958596, 896.159542 ] }, { "date": "2025-10-10", "close": 764.650024, "volume": 1053137, "typical_volume": 942002.8, "trend": 1173.519746, "fair_value": 911.379102, "relative_strength": -51.6018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.358515, "energy": 30.033721, "activity_lines": [ 785.755827, 768.274317, 693.1187, 867.904741 ] }, { "date": "2025-10-17", "close": 734.700012, "volume": 1093124, "typical_volume": 993450.5, "trend": 1140.046302, "fair_value": 915.565536, "relative_strength": -53.758948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.588822, "energy": 39.136827, "activity_lines": [ 767.030017, 768.120733, 696.885173, 839.593791 ] }, { "date": "2025-10-24", "close": 733.049988, "volume": 504033, "typical_volume": 990018.65, "trend": 1091.822692, "fair_value": 919.766085, "relative_strength": -53.474724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.559144, "energy": 37.783379, "activity_lines": [ 751.280009, 764.247368, 707.135816, 813.335964 ] }, { "date": "2025-10-31", "close": 742.0, "volume": 692654, "typical_volume": 982553.85, "trend": 1047.074791, "fair_value": 924.000735, "relative_strength": -52.140769, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.736729, "energy": 34.660838, "activity_lines": [ 743.983337, 760.652384, 716.866602, 790.766758 ] }, { "date": "2025-11-07", "close": 794.0, "volume": 2291570, "typical_volume": 1086894.85, "trend": 997.99508, "fair_value": 928.553617, "relative_strength": -47.666934, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.79771, "energy": 21.749235, "activity_lines": [ 758.080001, 766.096117, 730.032286, 774.439352 ] }, { "date": "2025-11-14", "close": 709.5, "volume": 1637828, "typical_volume": 1151573.75, "trend": 946.704544, "fair_value": 932.199404, "relative_strength": -53.243976, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.813928, "energy": 25.856051, "activity_lines": [ 743.353333, 754.597952, 733.399041, 755.826766 ] }, { "date": "2025-11-21", "close": 691.900024, "volume": 1139994, "typical_volume": 1160175.95, "trend": 898.191145, "fair_value": 935.708389, "relative_strength": -53.850168, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.61493, "energy": 28.965993, "activity_lines": [ 726.436674, 740.986371, 733.728789, 739.387765 ] }, { "date": "2025-11-28", "close": 707.349976, "volume": 1246377, "typical_volume": 1180847.3, "trend": 851.181408, "fair_value": 939.269156, "relative_strength": -52.211852, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.335634, "energy": 27.324214, "activity_lines": [ 717.523332, 731.923638, 734.733494, 727.075432 ] }, { "date": "2025-12-05", "close": 684.599976, "volume": 638051, "typical_volume": 1189664.85, "trend": 801.487597, "fair_value": 942.733832, "relative_strength": -52.615169, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.172821, "energy": 37.385001, "activity_lines": [ 702.73999, 720.683633, 732.839166, 716.328242 ] }, { "date": "2025-12-12", "close": 709.200012, "volume": 870367, "typical_volume": 1219368.2, "trend": 751.010955, "fair_value": 946.359754, "relative_strength": -49.459736, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -41.615167, "energy": 41.133518, "activity_lines": [ 699.983329, 716.067271, 732.586388, 710.374205 ] }, { "date": "2025-12-19", "close": 730.549988, "volume": 766385, "typical_volume": 1235524.95, "trend": 704.663028, "fair_value": 950.235343, "relative_strength": -46.486315, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.265941, "energy": 21.284946, "activity_lines": [ 709.996659, 716.69545, 733.532557, 709.054142 ] }, { "date": "2025-12-26", "close": 707.200012, "volume": 559192, "typical_volume": 1226292.05, "trend": 657.257154, "fair_value": 953.932651, "relative_strength": -47.138608, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.692404, "energy": 15.899566, "activity_lines": [ 710.823332, 713.69818, 731.397809, 709.217819 ] }, { "date": "2026-01-02", "close": 682.200012, "volume": 548567, "typical_volume": 1123552.15, "trend": 665.167833, "fair_value": 957.453003, "relative_strength": -48.158696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.320111, "energy": 7.497073, "activity_lines": [ 702.296671, 706.655455, 726.117406, 710.827035 ] }, { "date": "2026-01-09", "close": 678.549988, "volume": 668034, "typical_volume": 1020394.35, "trend": 673.67521, "fair_value": 960.735, "relative_strength": -45.722187, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.330223, "energy": 8.633609, "activity_lines": [ 694.230001, 699.873635, 720.378242, 711.6904 ] }, { "date": "2026-01-16", "close": 715.0, "volume": 606112, "typical_volume": 1013983.95, "trend": 683.30105, "fair_value": 964.330593, "relative_strength": -41.283711, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.014231, "energy": 9.931751, "activity_lines": [ 698.716667, 700.872726, 718.303744, 714.356516 ] }, { "date": "2026-01-23", "close": 684.200012, "volume": 1091529, "typical_volume": 984963.05, "trend": 691.983445, "fair_value": 967.680786, "relative_strength": -40.915372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.641289, "energy": 11.560671, "activity_lines": [ 692.550004, 697.708183, 713.25875, 714.414513 ] }, { "date": "2026-01-30", "close": 664.349976, "volume": 574001, "typical_volume": 933234.6, "trend": 696.640379, "fair_value": 970.933935, "relative_strength": -42.007709, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.956499, "energy": 24.870912, "activity_lines": [ 682.856661, 691.394542, 706.728332, 712.631709 ] }, { "date": "2026-02-06", "close": 712.299988, "volume": 1531395, "typical_volume": 953164.95, "trend": 701.931948, "fair_value": 974.466031, "relative_strength": -37.266817, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.174197, "energy": 12.705587, "activity_lines": [ 692.003325, 694.299996, 705.351426, 713.642006 ] }, { "date": "2026-02-13", "close": 698.349976, "volume": 5646896, "typical_volume": 1195072.9, "trend": 707.299453, "fair_value": 977.888097, "relative_strength": -36.557373, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.373975, "energy": 12.262559, "activity_lines": [ 694.493319, 694.579083, 703.135471, 713.410911 ] }, { "date": "2026-02-20", "close": 689.799988, "volume": 722922, "typical_volume": 1194108.4, "trend": 712.493473, "fair_value": 981.329259, "relative_strength": -36.119428, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.183362, "energy": 21.304388, "activity_lines": [ 692.813318, 693.053627, 700.603089, 712.281913 ] }, { "date": "2026-02-27", "close": 608.650024, "volume": 1435379, "typical_volume": 1213220.5, "trend": 714.429907, "fair_value": 984.263019, "relative_strength": -41.513303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.184365, "energy": 42.864021, "activity_lines": [ 665.76333, 677.126359, 690.791425, 705.582336 ] }, { "date": "2026-03-06", "close": 605.0, "volume": 1024802, "typical_volume": 1209804.4, "trend": 716.376164, "fair_value": 987.181908, "relative_strength": -38.604065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.313771, "energy": 62.270216, "activity_lines": [ 642.533333, 662.751814, 681.374997, 698.522342 ] }, { "date": "2026-03-13", "close": 582.049988, "volume": 1007662, "typical_volume": 1234985.85, "trend": 713.815802, "fair_value": 989.926147, "relative_strength": -36.157212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.09242, "energy": 73.210887, "activity_lines": [ 615.609998, 646.062722, 670.390472, 689.856137 ] }, { "date": "2026-03-20", "close": 611.299988, "volume": 1210479, "typical_volume": 1260877.1, "trend": 710.221486, "fair_value": 992.870321, "relative_strength": -31.229958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.573355, "energy": 70.739747, "activity_lines": [ 607.119995, 636.512721, 662.910709, 683.242214 ] }, { "date": "2026-03-27", "close": 553.650024, "volume": 2572947, "typical_volume": 1274945.95, "trend": 705.1033, "fair_value": 995.390049, "relative_strength": -34.675606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.581754, "energy": 75.155802, "activity_lines": [ 585.216671, 617.703635, 650.562855, 673.140829 ] }, { "date": "2026-04-03", "close": 606.599976, "volume": 2650005, "typical_volume": 1325554.8, "trend": 699.681238, "fair_value": 998.246358, "relative_strength": -25.61609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.920862, "energy": 55.817151, "activity_lines": [ 590.039994, 611.45545, 644.402377, 666.785776 ] }, { "date": "2026-04-10", "close": 666.900024, "volume": 1420431, "typical_volume": 1339576.65, "trend": 695.658333, "fair_value": 1001.444793, "relative_strength": -19.692048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.270954, "energy": 31.960022, "activity_lines": [ 615.100004, 617.581819, 644.47476, 664.670859 ] }, { "date": "2026-04-17", "close": 686.25, "volume": 742041, "typical_volume": 1314359.85, "trend": 691.363334, "fair_value": 1004.763714, "relative_strength": -15.271628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.978404, "energy": 14.551735, "activity_lines": [ 642.483337, 627.180002, 646.509046, 664.06387 ] }, { "date": "2026-04-24", "close": 633.700012, "volume": 830872, "typical_volume": 1324000.9, "trend": 685.723334, "fair_value": 1007.76354, "relative_strength": -17.263346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.010954, "energy": 19.230301, "activity_lines": [ 645.403341, 627.697277, 643.639048, 660.343655 ] }, { "date": "2026-05-01", "close": 674.900024, "volume": 947822, "typical_volume": 1327873.65, "trend": 682.081667, "fair_value": 1011.01681, "relative_strength": -9.037646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.836423, "energy": 17.846934, "activity_lines": [ 660.563346, 636.880917, 644.93524, 659.645377 ] }, { "date": "2026-05-08", "close": 748.25, "volume": 3235445, "typical_volume": 1451326.65, "trend": 681.535, "fair_value": 1014.638479, "relative_strength": 3.961329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.890932, "energy": 28.994479, "activity_lines": [ 692.09001, 659.671825, 653.380479, 663.914302 ] }, { "date": "2026-05-15", "close": 639.099976, "volume": 2878320, "typical_volume": 1567283.05, "trend": 678.348332, "fair_value": 1017.555138, "relative_strength": -5.425619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.549209, "energy": 14.33078, "activity_lines": [ 677.789998, 660.079093, 651.346191, 661.176558 ] }, { "date": "2026-05-22", "close": 649.75, "volume": 1608986, "typical_volume": 1620304.0, "trend": 675.571665, "fair_value": 1020.537046, "relative_strength": -0.268408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.472682, "energy": 12.436489, "activity_lines": [ 668.893331, 661.802729, 650.650476, 659.331505 ] }, { "date": "2026-05-29", "close": 614.950012, "volume": 1840799, "typical_volume": 1678942.25, "trend": 671.336666, "fair_value": 1022.965092, "relative_strength": -0.759029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.598017, "energy": 14.997016, "activity_lines": [ 650.830001, 655.968185, 646.795001, 655.42043 ] }, { "date": "2026-06-05", "close": 629.849976, "volume": 10210709, "typical_volume": 2159172.1, "trend": 665.864998, "fair_value": 1025.350437, "relative_strength": 1.751822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.014895, "energy": 22.35265, "activity_lines": [ 638.983325, 652.776362, 644.661428, 652.74387 ] }, { "date": "2026-06-12", "close": 612.200012, "volume": 662738, "typical_volume": 2137732.55, "trend": 662.621665, "fair_value": 1027.622642, "relative_strength": -2.792391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.085663, "energy": 26.925714, "activity_lines": [ 624.256665, 644.99, 641.252382, 649.281613 ] }, { "date": "2026-06-19", "close": 557.200012, "volume": 1531176, "typical_volume": 2185591.3, "trend": 658.131665, "fair_value": 1029.57124, "relative_strength": -13.352644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.770184, "energy": 53.934219, "activity_lines": [ 600.266671, 627.10182, 632.948097, 642.480216 ] }, { "date": "2026-06-26", "close": 602.25, "volume": 0, "typical_volume": 2109021.55, "trend": 654.628333, "fair_value": 1031.742356, "relative_strength": -7.081852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.592605, "energy": 51.525816, "activity_lines": [ 596.753337, 619.399092, 629.444526, 638.874947 ] }, { "date": "2026-07-03", "close": 576.049988, "volume": 577309, "typical_volume": 1855542.2, "trend": 651.01, "fair_value": 1033.594875, "relative_strength": -12.107128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.612045, "energy": 56.399777, "activity_lines": [ 587.673332, 608.459999, 623.969763, 633.805376 ] }, { "date": "2026-07-10", "close": 593.0, "volume": 2846423, "typical_volume": 1961717.25, "trend": 647.136666, "fair_value": 1035.209273, "relative_strength": -9.442281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.119913, "energy": 49.928733, "activity_lines": [ 586.836666, 601.650908, 620.691667, 630.062796 ] }, { "date": "2026-07-17", "close": 565.650024, "volume": 1412200, "typical_volume": 1960558.3, "trend": 641.64, "fair_value": 1036.683881, "relative_strength": -14.176401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.009102, "energy": 43.872474, "activity_lines": [ 579.340006, 591.358185, 615.269765, 624.805593 ] }, { "date": "2026-07-24", "close": 554.799988, "volume": 1857627, "typical_volume": 2002199.55, "trend": 636.56, "fair_value": 1037.714449, "relative_strength": -13.927669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.394611, "energy": 47.870907, "activity_lines": [ 571.330001, 582.412729, 609.019287, 619.203011 ] }, { "date": "2026-07-31", "close": 590.0, "volume": 2516011, "typical_volume": 2077617.0, "trend": 633.486666, "fair_value": 1038.322055, "relative_strength": -10.892422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.819267, "energy": 33.498357, "activity_lines": [ 575.213334, 581.400001, 606.360239, 616.199141 ] }, { "date": "2026-08-07", "close": 598.099976, "volume": 2539184, "typical_volume": 2144052.25, "trend": 630.804999, "fair_value": 1038.726121, "relative_strength": -10.477604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.063722, "energy": 30.021639, "activity_lines": [ 582.613326, 582.94636, 604.434761, 613.916128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }