{ "ticker": { "uuid": "89f005bb-4101-4e49-891c-7794b3f85644", "symbol": "600057", "name": "Xiamen Xiangyu Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.873, "architecture_energy": 31.938, "architecture_maturity": 93.42, "architecture_confidence": 73.615, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.86, "rotation_up": 34.11, "upward_expansion": 22.46, "deceleration": 46.97, "rotation_down": 22.81, "downward_expansion": 58.79 }, "activity_lines": [ 6.32, 6.111622, 6.248397, 6.643205 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 6.24, "trend_reference": 7.174523, "distance_from_trend": -0.130256, "trend_direction": "Weakening", "fair_value": 6.551631, "distance_from_fair_value": -0.047565, "fair_value_direction": "Weakening", "relative_strength": -15.493216, "relative_strength_direction": "Improving", "price_momentum": -0.265882, "excess_performance": -0.222679, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130256, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104982, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.047565, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.078593, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016352, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.265882, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.269748, "read": "Demand-led" } ], "volume": { "latest": 106496266, "relative_activity": 1.2345, "balance": 1.269748, "dry_up": 1.227948, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.062279, "annualized_volatility": 0.397089, "from_high_reference": -0.329032, "from_low_reference": 0.134545 }, "levels": { "trend_reference": 7.174523, "fair_value_reference": 6.551631, "structural_low": 5.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.026923, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.004847, "regime_survival": 0.857143, "best_return": 0.284569, "worst_return": -0.151773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.097132, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.053662, "regime_survival": 0.6, "best_return": 0.15251, "worst_return": -0.131126, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.143928, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.017572, "regime_survival": 0.333333, "best_return": 0.171815, "worst_return": -0.244408, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.14277, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032838, "regime_survival": 0.0, "best_return": 0.421197, "worst_return": -0.135657, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.056328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.007949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.001912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.175676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.052381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": -0.037891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.010135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.141892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.045889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.100709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": 0.125846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.039286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.103948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.097132, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.619032, "volume": 74179566, "typical_volume": 62764958.2, "trend": 8.612647, "fair_value": 6.649135, "relative_strength": -11.650115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.935263, "energy": 59.018686, "activity_lines": [ 7.347746, 7.421021, 7.85126, 8.222608 ] }, { "date": "2023-08-04", "close": 7.463729, "volume": 65006843, "typical_volume": 63403234.75, "trend": 8.571142, "fair_value": 6.668218, "relative_strength": -13.848145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.305059, "energy": 48.819234, "activity_lines": [ 7.401607, 7.400685, 7.775294, 8.148484 ] }, { "date": "2023-08-11", "close": 7.226204, "volume": 40474353, "typical_volume": 61062699.65, "trend": 8.520024, "fair_value": 6.68524, "relative_strength": -14.065879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.500396, "energy": 48.653319, "activity_lines": [ 7.370546, 7.348083, 7.688248, 8.061714 ] }, { "date": "2023-08-18", "close": 7.308424, "volume": 44012715, "typical_volume": 60452088.3, "trend": 8.467971, "fair_value": 6.699414, "relative_strength": -11.636932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.219248, "energy": 43.453966, "activity_lines": [ 7.357147, 7.328754, 7.617023, 7.983546 ] }, { "date": "2023-08-25", "close": 7.006952, "volume": 56470189, "typical_volume": 61626533.75, "trend": 8.389192, "fair_value": 6.711803, "relative_strength": -13.468192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.451953, "energy": 57.919212, "activity_lines": [ 7.232904, 7.268819, 7.525692, 7.889287 ] }, { "date": "2023-09-01", "close": 6.385736, "volume": 149456396, "typical_volume": 66601161.95, "trend": 8.290554, "fair_value": 6.717617, "relative_strength": -22.701016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.293605, "energy": 75.405777, "activity_lines": [ 6.91986, 7.108533, 7.384151, 7.760032 ] }, { "date": "2023-09-08", "close": 6.45882, "volume": 72551958, "typical_volume": 67084027.7, "trend": 8.184742, "fair_value": 6.722823, "relative_strength": -21.187583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.965419, "energy": 81.702067, "activity_lines": [ 6.713397, 6.975559, 7.26249, 7.641855 ] }, { "date": "2023-09-15", "close": 6.266974, "volume": 115167018, "typical_volume": 68436948.7, "trend": 8.077057, "fair_value": 6.727484, "relative_strength": -23.324233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.933985, "energy": 90.058201, "activity_lines": [ 6.509979, 6.824407, 7.134807, 7.518128 ] }, { "date": "2023-09-22", "close": 6.239567, "volume": 47863425, "typical_volume": 67843732.5, "trend": 7.971286, "fair_value": 6.733682, "relative_strength": -23.743138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.757933, "energy": 90.07934, "activity_lines": [ 6.361374, 6.683056, 7.017717, 7.399581 ] }, { "date": "2023-09-29", "close": 6.221296, "volume": 54325916, "typical_volume": 67208717.2, "trend": 7.855295, "fair_value": 6.740741, "relative_strength": -23.223367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.836149, "energy": 87.640474, "activity_lines": [ 6.277936, 6.554992, 6.909677, 7.286678 ] }, { "date": "2023-10-13", "close": 6.020315, "volume": 52870996, "typical_volume": 66972679.1, "trend": 7.727516, "fair_value": 6.746707, "relative_strength": -24.905081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.613974, "energy": 88.722515, "activity_lines": [ 6.179882, 6.409654, 6.793654, 7.168292 ] }, { "date": "2023-10-20", "close": 5.837604, "volume": 54202867, "typical_volume": 66805988.2, "trend": 7.592517, "fair_value": 6.75385, "relative_strength": -24.406515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.953874, "energy": 84.424158, "activity_lines": [ 6.045285, 6.260164, 6.671741, 7.046362 ] }, { "date": "2023-10-27", "close": 5.791926, "volume": 60708369, "typical_volume": 66461199.25, "trend": 7.488784, "fair_value": 6.762167, "relative_strength": -25.499391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.358901, "energy": 73.250013, "activity_lines": [ 5.936877, 6.131934, 6.556081, 6.930195 ] }, { "date": "2023-11-03", "close": 5.910688, "volume": 58536614, "typical_volume": 67371959.15, "trend": 7.381943, "fair_value": 6.769583, "relative_strength": -23.796468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.542069, "energy": 66.651164, "activity_lines": [ 5.899725, 6.051375, 6.463361, 6.828383 ] }, { "date": "2023-11-10", "close": 5.956366, "volume": 51421036, "typical_volume": 65855070.7, "trend": 7.284256, "fair_value": 6.776802, "relative_strength": -22.869591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.785142, "energy": 65.260325, "activity_lines": [ 5.899726, 6.004535, 6.385369, 6.73641 ] }, { "date": "2023-11-17", "close": 5.938095, "volume": 42394121, "typical_volume": 65270126.35, "trend": 7.178894, "fair_value": 6.784393, "relative_strength": -22.871749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.434035, "energy": 62.529933, "activity_lines": [ 5.911297, 5.973474, 6.313938, 6.649561 ] }, { "date": "2023-11-24", "close": 6.002044, "volume": 49484835, "typical_volume": 64022535.95, "trend": 7.077925, "fair_value": 6.793568, "relative_strength": -21.091748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.264346, "energy": 56.367543, "activity_lines": [ 5.949667, 5.962179, 6.254402, 6.573635 ] }, { "date": "2023-12-01", "close": 6.093399, "volume": 73468659, "typical_volume": 62932681.55, "trend": 6.979719, "fair_value": 6.803525, "relative_strength": -19.078693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.538493, "energy": 45.934286, "activity_lines": [ 6.007525, 5.9758, 6.210116, 6.510117 ] }, { "date": "2023-12-08", "close": 6.19389, "volume": 121612949, "typical_volume": 66355915.4, "trend": 6.90267, "fair_value": 6.813049, "relative_strength": -15.385081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.641775, "energy": 39.84117, "activity_lines": [ 6.078782, 6.010847, 6.180099, 6.459419 ] }, { "date": "2023-12-15", "close": 6.221296, "volume": 83352319, "typical_volume": 68378057.2, "trend": 6.824555, "fair_value": 6.822456, "relative_strength": -13.578482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.529461, "energy": 28.305187, "activity_lines": [ 6.140295, 6.051708, 6.157261, 6.415459 ] }, { "date": "2023-12-22", "close": 6.093399, "volume": 51962741, "typical_volume": 67267215.95, "trend": 6.746418, "fair_value": 6.829575, "relative_strength": -13.968238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.562561, "energy": 24.875707, "activity_lines": [ 6.141513, 6.069314, 6.127287, 6.368288 ] }, { "date": "2023-12-29", "close": 6.129941, "volume": 39970134, "typical_volume": 66015380.5, "trend": 6.681936, "fair_value": 6.836831, "relative_strength": -14.681512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.154207, "energy": 21.298593, "activity_lines": [ 6.144558, 6.092236, 6.108059, 6.328515 ] }, { "date": "2024-01-05", "close": 6.413142, "volume": 61124057, "typical_volume": 67047865.7, "trend": 6.62124, "fair_value": 6.848788, "relative_strength": -8.900027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.676251, "energy": 11.69733, "activity_lines": [ 6.233477, 6.161334, 6.122154, 6.311173 ] }, { "date": "2024-01-12", "close": 6.11167, "volume": 63192875, "typical_volume": 68006873.7, "trend": 6.555301, "fair_value": 6.858226, "relative_strength": -11.264626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.618987, "energy": 11.816561, "activity_lines": [ 6.200589, 6.164324, 6.111409, 6.278298 ] }, { "date": "2024-01-19", "close": 5.892417, "volume": 50623603, "typical_volume": 67714544.4, "trend": 6.495056, "fair_value": 6.866698, "relative_strength": -12.458117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.421283, "energy": 25.688634, "activity_lines": [ 6.100098, 6.123795, 6.085481, 6.235531 ] }, { "date": "2024-01-26", "close": 6.129941, "volume": 76838481, "typical_volume": 64083648.65, "trend": 6.460819, "fair_value": 6.876547, "relative_strength": -10.885566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.677679, "energy": 17.659051, "activity_lines": [ 6.100707, 6.127616, 6.087483, 6.211975 ] }, { "date": "2024-02-02", "close": 5.782791, "volume": 73105061, "typical_volume": 64111303.8, "trend": 6.407661, "fair_value": 6.885001, "relative_strength": -9.835851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.516103, "energy": 34.146201, "activity_lines": [ 5.983163, 6.06483, 6.05764, 6.168232 ] }, { "date": "2024-02-09", "close": 6.221296, "volume": 92911878, "typical_volume": 62998546.8, "trend": 6.379036, "fair_value": 6.897636, "relative_strength": -7.066474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.064043, "energy": 20.233441, "activity_lines": [ 6.034931, 6.085758, 6.072779, 6.156208 ] }, { "date": "2024-02-23", "close": 6.248703, "volume": 77515747, "typical_volume": 64481162.9, "trend": 6.348889, "fair_value": 6.910349, "relative_strength": -10.328396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.438608, "energy": 10.653877, "activity_lines": [ 6.108625, 6.109344, 6.090745, 6.147799 ] }, { "date": "2024-03-01", "close": 6.230432, "volume": 73347798, "typical_volume": 65432257.0, "trend": 6.31387, "fair_value": 6.924706, "relative_strength": -10.586394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.873494, "energy": 5.682646, "activity_lines": [ 6.167092, 6.128612, 6.106928, 6.140157 ] }, { "date": "2024-03-08", "close": 6.093399, "volume": 49446461, "typical_volume": 65261030.25, "trend": 6.263015, "fair_value": 6.938918, "relative_strength": -12.454398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.584097, "energy": 10.460303, "activity_lines": [ 6.157348, 6.122799, 6.110017, 6.125933 ] }, { "date": "2024-03-15", "close": 6.056857, "volume": 57427201, "typical_volume": 65422246.95, "trend": 6.216119, "fair_value": 6.950352, "relative_strength": -12.539025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.535736, "energy": 9.854573, "activity_lines": [ 6.137859, 6.110341, 6.109277, 6.112633 ] }, { "date": "2024-03-22", "close": 5.983772, "volume": 42072652, "typical_volume": 64490461.1, "trend": 6.174705, "fair_value": 6.959703, "relative_strength": -12.601034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.942995, "energy": 14.848908, "activity_lines": [ 6.075737, 6.085924, 6.100533, 6.097642 ] }, { "date": "2024-03-29", "close": 6.047721, "volume": 44677254, "typical_volume": 63797493.1, "trend": 6.132682, "fair_value": 6.968731, "relative_strength": -10.661983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.473299, "energy": 17.50089, "activity_lines": [ 6.050766, 6.080941, 6.096966, 6.08945 ] }, { "date": "2024-04-05", "close": 6.239567, "volume": 39727611, "typical_volume": 63212821.85, "trend": 6.107102, "fair_value": 6.978597, "relative_strength": -8.122133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.966122, "energy": 4.092652, "activity_lines": [ 6.103143, 6.112002, 6.111017, 6.096346 ] }, { "date": "2024-04-12", "close": 6.248703, "volume": 68547650, "typical_volume": 64520498.3, "trend": 6.102534, "fair_value": 6.988815, "relative_strength": -5.883827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.82905, "energy": 20.424445, "activity_lines": [ 6.157956, 6.138412, 6.12459, 6.105481 ] }, { "date": "2024-04-19", "close": 6.449684, "volume": 99452817, "typical_volume": 67018897.4, "trend": 6.10223, "fair_value": 6.999246, "relative_strength": -3.831286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.330116, "energy": 43.834283, "activity_lines": [ 6.26941, 6.199205, 6.155825, 6.127878 ] }, { "date": "2024-04-26", "close": 6.303516, "volume": 72222995, "typical_volume": 66956614.2, "trend": 6.103448, "fair_value": 7.008495, "relative_strength": -6.157157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.639439, "energy": 43.825208, "activity_lines": [ 6.305952, 6.221296, 6.171007, 6.140864 ] }, { "date": "2024-05-03", "close": 6.184754, "volume": 40676897, "typical_volume": 62909811.6, "trend": 6.101621, "fair_value": 7.017227, "relative_strength": -7.798983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.119828, "energy": 43.588194, "activity_lines": [ 6.281591, 6.2203, 6.173878, 6.14611 ] }, { "date": "2024-05-10", "close": 6.349194, "volume": 92652823, "typical_volume": 63374836.8, "trend": 6.105884, "fair_value": 7.025693, "relative_strength": -6.249162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.268134, "energy": 44.903628, "activity_lines": [ 6.302907, 6.250364, 6.192454, 6.162082 ] }, { "date": "2024-05-17", "close": 6.714615, "volume": 115502943, "typical_volume": 66551846.9, "trend": 6.129027, "fair_value": 7.035571, "relative_strength": -0.460948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.044322, "energy": 62.580902, "activity_lines": [ 6.438722, 6.344709, 6.245223, 6.201355 ] }, { "date": "2024-05-24", "close": 6.723751, "volume": 107107227, "typical_volume": 69908701.55, "trend": 6.158566, "fair_value": 7.046096, "relative_strength": 2.181702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.511412, "energy": 68.176695, "activity_lines": [ 6.546521, 6.42942, 6.295903, 6.239725 ] }, { "date": "2024-05-31", "close": 6.787699, "volume": 54952579, "typical_volume": 69600127.65, "trend": 6.191758, "fair_value": 7.057813, "relative_strength": 3.568897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.981821, "energy": 75.707472, "activity_lines": [ 6.657366, 6.513633, 6.349846, 6.280314 ] }, { "date": "2024-06-07", "close": 6.97041, "volume": 68938337, "typical_volume": 69887400.75, "trend": 6.227082, "fair_value": 7.069282, "relative_strength": 7.815949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.9343, "energy": 82.864422, "activity_lines": [ 6.796835, 6.61645, 6.419407, 6.330549 ] }, { "date": "2024-06-14", "close": 7.043494, "volume": 69061400, "typical_volume": 70809290.6, "trend": 6.26332, "fair_value": 7.081562, "relative_strength": 9.842152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.673574, "energy": 80.864555, "activity_lines": [ 6.908288, 6.715778, 6.491839, 6.383221 ] }, { "date": "2024-06-21", "close": 6.640356, "volume": 74632343, "typical_volume": 70698983.7, "trend": 6.286728, "fair_value": 7.091748, "relative_strength": 5.022472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.467998, "energy": 55.583117, "activity_lines": [ 6.839076, 6.727191, 6.520395, 6.407546 ] }, { "date": "2024-06-28", "close": 6.478396, "volume": 72169706, "typical_volume": 70652215.95, "trend": 6.302607, "fair_value": 7.102509, "relative_strength": 3.68205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.146117, "energy": 37.878483, "activity_lines": [ 6.720827, 6.702036, 6.531096, 6.419912 ] }, { "date": "2024-07-05", "close": 6.345017, "volume": 39960034, "typical_volume": 68004623.75, "trend": 6.310994, "fair_value": 7.112807, "relative_strength": 2.23016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.051446, "energy": 16.50853, "activity_lines": [ 6.574476, 6.652109, 6.525782, 6.422648 ] }, { "date": "2024-07-12", "close": 5.992517, "volume": 64470283, "typical_volume": 67352350.55, "trend": 6.304282, "fair_value": 7.120062, "relative_strength": -3.891135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.65144, "energy": 18.236227, "activity_lines": [ 6.340136, 6.537336, 6.486307, 6.402101 ] }, { "date": "2024-07-19", "close": 5.944881, "volume": 50197580, "typical_volume": 66194839.65, "trend": 6.295068, "fair_value": 7.127555, "relative_strength": -4.814058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.531487, "energy": 34.815336, "activity_lines": [ 6.155111, 6.417397, 6.443515, 6.378914 ] }, { "date": "2024-07-26", "close": 4.982649, "volume": 123691259, "typical_volume": 69907079.55, "trend": 6.258043, "fair_value": 7.12703, "relative_strength": -17.329313, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.272022, "energy": 70.682292, "activity_lines": [ 5.722583, 6.129858, 6.310442, 6.294242 ] }, { "date": "2024-08-02", "close": 4.992176, "volume": 227163023, "typical_volume": 78393870.65, "trend": 6.220117, "fair_value": 7.126618, "relative_strength": -17.139487, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.459018, "energy": 90.185082, "activity_lines": [ 5.403745, 5.875541, 6.183566, 6.212573 ] }, { "date": "2024-08-09", "close": 4.935014, "volume": 90809536, "typical_volume": 80830714.85, "trend": 6.170846, "fair_value": 7.124145, "relative_strength": -16.387111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.56559, "energy": 92.61123, "activity_lines": [ 5.164933, 5.642315, 6.056315, 6.129663 ] }, { "date": "2024-08-16", "close": 4.820689, "volume": 58609343, "typical_volume": 81527319.3, "trend": 6.127814, "fair_value": 7.11611, "relative_strength": -18.359418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.186321, "energy": 92.233163, "activity_lines": [ 4.982014, 5.421987, 5.923171, 6.042556 ] }, { "date": "2024-08-23", "close": 4.725419, "volume": 47574811, "typical_volume": 81919679.3, "trend": 6.088914, "fair_value": 7.107618, "relative_strength": -18.805508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.279669, "energy": 91.352671, "activity_lines": [ 4.84546, 5.223424, 5.786796, 5.952079 ] }, { "date": "2024-08-30", "close": 4.944541, "volume": 73031768, "typical_volume": 82143885.2, "trend": 6.0494, "fair_value": 7.102329, "relative_strength": -14.196572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.760208, "energy": 85.7262, "activity_lines": [ 4.863243, 5.106847, 5.6785, 5.878248 ] }, { "date": "2024-09-06", "close": 4.754, "volume": 74885810, "typical_volume": 80915534.85, "trend": 6.015107, "fair_value": 7.091966, "relative_strength": -14.764861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.493597, "energy": 78.338045, "activity_lines": [ 4.820054, 4.98646, 5.558268, 5.794674 ] }, { "date": "2024-09-13", "close": 4.468188, "volume": 79607717, "typical_volume": 81284770.95, "trend": 5.95667, "fair_value": 7.081466, "relative_strength": -17.758341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.223393, "energy": 71.982076, "activity_lines": [ 4.697473, 4.84546, 5.41889, 5.694873 ] }, { "date": "2024-09-20", "close": 4.611094, "volume": 45161167, "typical_volume": 81508984.45, "trend": 5.902083, "fair_value": 7.070855, "relative_strength": -15.830658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.952163, "energy": 66.100984, "activity_lines": [ 4.653648, 4.764566, 5.301862, 5.608061 ] }, { "date": "2024-09-27", "close": 5.697178, "volume": 117349227, "typical_volume": 82743804.65, "trend": 5.884308, "fair_value": 7.067359, "relative_strength": -7.67221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.953589, "energy": 43.413281, "activity_lines": [ 4.985825, 4.906259, 5.295765, 5.594842 ] }, { "date": "2024-10-04", "close": 6.106841, "volume": 85686806, "typical_volume": 81252997.8, "trend": 5.884756, "fair_value": 7.062689, "relative_strength": -8.27548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.308751, "energy": 19.748751, "activity_lines": [ 5.389772, 5.126941, 5.331787, 5.609199 ] }, { "date": "2024-10-11", "close": 5.65907, "volume": 235250205, "typical_volume": 87660146.7, "trend": 5.871497, "fair_value": 7.053505, "relative_strength": -11.65835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.519894, "energy": 28.20746, "activity_lines": [ 5.566975, 5.245769, 5.328059, 5.594638 ] }, { "date": "2024-10-18", "close": 5.801976, "volume": 198220823, "typical_volume": 94823558.9, "trend": 5.865437, "fair_value": 7.047599, "relative_strength": -10.496981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.768649, "energy": 26.892891, "activity_lines": [ 5.731476, 5.378455, 5.343011, 5.590153 ] }, { "date": "2024-10-25", "close": 6.002044, "volume": 125344913, "typical_volume": 97643887.7, "trend": 5.863914, "fair_value": 7.044517, "relative_strength": -8.358471, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.407639, "energy": 39.922647, "activity_lines": [ 5.873746, 5.531754, 5.381711, 5.598966 ] }, { "date": "2024-11-01", "close": 5.535218, "volume": 135467648, "typical_volume": 100964200.1, "trend": 5.840436, "fair_value": 7.040549, "relative_strength": -14.582699, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.841554, "energy": 20.95558, "activity_lines": [ 5.767678, 5.578696, 5.380562, 5.57776 ] }, { "date": "2024-11-08", "close": 5.687651, "volume": 138337558, "typical_volume": 104149460.85, "trend": 5.821734, "fair_value": 7.035708, "relative_strength": -16.568615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.303803, "energy": 15.745462, "activity_lines": [ 5.723219, 5.63863, 5.401114, 5.567903 ] }, { "date": "2024-11-15", "close": 5.782922, "volume": 152757947, "typical_volume": 108178872.9, "trend": 5.799509, "fair_value": 7.035228, "relative_strength": -11.882835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.001245, "energy": 11.752012, "activity_lines": [ 5.738462, 5.702375, 5.435275, 5.565399 ] }, { "date": "2024-11-22", "close": 5.601908, "volume": 145940394, "typical_volume": 113477890.9, "trend": 5.776122, "fair_value": 7.032458, "relative_strength": -12.785749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.235935, "energy": 10.636433, "activity_lines": [ 5.685111, 5.7145, 5.455509, 5.552651 ] }, { "date": "2024-11-29", "close": 5.735286, "volume": 73377973, "typical_volume": 113923275.4, "trend": 5.76114, "fair_value": 7.029413, "relative_strength": -12.085402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.040102, "energy": 12.066117, "activity_lines": [ 5.689557, 5.730263, 5.491984, 5.550016 ] }, { "date": "2024-12-06", "close": 6.144949, "volume": 354360157, "typical_volume": 129131404.25, "trend": 5.754332, "fair_value": 7.031562, "relative_strength": -7.768423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.555299, "energy": 20.777664, "activity_lines": [ 5.848341, 5.80007, 5.568699, 5.574778 ] }, { "date": "2024-12-13", "close": 6.002044, "volume": 169492766, "typical_volume": 131421479.6, "trend": 5.730579, "fair_value": 7.032229, "relative_strength": -9.307537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.749242, "energy": 23.346202, "activity_lines": [ 5.918841, 5.835753, 5.630852, 5.590759 ] }, { "date": "2024-12-20", "close": 5.878192, "volume": 127656100, "typical_volume": 126446133.45, "trend": 5.702394, "fair_value": 7.026607, "relative_strength": -10.224612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.261801, "energy": 27.597245, "activity_lines": [ 5.927098, 5.850823, 5.676355, 5.600283 ] }, { "date": "2024-12-27", "close": 6.164003, "volume": 140323544, "typical_volume": 128921833.85, "trend": 5.681604, "fair_value": 7.025796, "relative_strength": -6.490708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.289889, "energy": 44.775116, "activity_lines": [ 6.024273, 5.913875, 5.744859, 5.630064 ] }, { "date": "2025-01-03", "close": 5.811502, "volume": 92039721, "typical_volume": 130593352.75, "trend": 5.642974, "fair_value": 7.023599, "relative_strength": -6.424719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.703629, "energy": 29.101708, "activity_lines": [ 5.966476, 5.906253, 5.773939, 5.638445 ] }, { "date": "2025-01-10", "close": 5.668596, "volume": 83308741, "typical_volume": 132380049.25, "trend": 5.597144, "fair_value": 7.019304, "relative_strength": -7.119998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.818026, "energy": 21.892481, "activity_lines": [ 5.855962, 5.876113, 5.784691, 5.640098 ] }, { "date": "2025-01-17", "close": 5.897246, "volume": 85606326, "typical_volume": 133008777.15, "trend": 5.572374, "fair_value": 7.015242, "relative_strength": -5.273099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.826259, "energy": 21.504669, "activity_lines": [ 5.853421, 5.88512, 5.812727, 5.659459 ] }, { "date": "2025-01-24", "close": 5.840084, "volume": 51054181, "typical_volume": 131817195.7, "trend": 5.551096, "fair_value": 7.010916, "relative_strength": -6.23535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.600376, "energy": 18.092292, "activity_lines": [ 5.838813, 5.879924, 5.830783, 5.676731 ] }, { "date": "2025-01-31", "close": 5.887719, "volume": 11110015, "typical_volume": 128392310.6, "trend": 5.535853, "fair_value": 7.005047, "relative_strength": -5.130535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.591677, "energy": 17.278222, "activity_lines": [ 5.842624, 5.882349, 5.848204, 5.698448 ] }, { "date": "2025-02-07", "close": 5.782922, "volume": 45245506, "typical_volume": 128396527.55, "trend": 5.528867, "fair_value": 6.996759, "relative_strength": -7.975081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.955, "energy": 17.733701, "activity_lines": [ 5.829922, 5.860524, 5.848885, 5.714388 ] }, { "date": "2025-02-14", "close": 5.773395, "volume": 70483872, "typical_volume": 126053259.8, "trend": 5.523151, "fair_value": 6.989694, "relative_strength": -8.898163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.944232, "energy": 11.340946, "activity_lines": [ 5.815949, 5.8361, 5.843078, 5.730164 ] }, { "date": "2025-02-21", "close": 5.65907, "volume": 74767215, "typical_volume": 125507280.25, "trend": 5.545698, "fair_value": 6.983849, "relative_strength": -11.193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.903366, "energy": 9.055177, "activity_lines": [ 5.756881, 5.797645, 5.82602, 5.738933 ] }, { "date": "2025-02-28", "close": 5.649543, "volume": 55162577, "typical_volume": 116502898.85, "trend": 5.56761, "fair_value": 6.979021, "relative_strength": -9.45864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.878727, "energy": 10.966331, "activity_lines": [ 5.710516, 5.763694, 5.810187, 5.745633 ] }, { "date": "2025-03-07", "close": 5.563799, "volume": 50300758, "typical_volume": 109106895.6, "trend": 5.58857, "fair_value": 6.97051, "relative_strength": -11.882051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.464758, "energy": 19.78735, "activity_lines": [ 5.648273, 5.718311, 5.786233, 5.745387 ] }, { "date": "2025-03-14", "close": 5.640016, "volume": 65242834, "typical_volume": 106101791.65, "trend": 5.615881, "fair_value": 6.963515, "relative_strength": -11.600262, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.504713, "energy": 25.115051, "activity_lines": [ 5.633029, 5.697698, 5.770672, 5.748706 ] }, { "date": "2025-03-21", "close": 5.649543, "volume": 91950375, "typical_volume": 103925928.0, "trend": 5.646685, "fair_value": 6.95843, "relative_strength": -9.746295, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.626371, "energy": 27.468094, "activity_lines": [ 5.630489, 5.681935, 5.757743, 5.750878 ] }, { "date": "2025-03-28", "close": 5.716232, "volume": 49619164, "typical_volume": 99490008.3, "trend": 5.672408, "fair_value": 6.948636, "relative_strength": -8.043427, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.077255, "energy": 21.80421, "activity_lines": [ 5.658435, 5.678644, 5.75062, 5.755365 ] }, { "date": "2025-04-04", "close": 5.697178, "volume": 34525439, "typical_volume": 93578382.9, "trend": 5.703847, "fair_value": 6.939747, "relative_strength": -7.781165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.705768, "energy": 8.79796, "activity_lines": [ 5.676219, 5.675179, 5.741547, 5.756963 ] }, { "date": "2025-04-11", "close": 5.640016, "volume": 122822633, "typical_volume": 92422494.85, "trend": 5.742908, "fair_value": 6.933677, "relative_strength": -5.458221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.058461, "energy": 8.369552, "activity_lines": [ 5.671773, 5.66392, 5.727438, 5.752845 ] }, { "date": "2025-04-18", "close": 5.75434, "volume": 91851402, "typical_volume": 93346166.3, "trend": 5.781016, "fair_value": 6.925668, "relative_strength": -4.327722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.184664, "energy": 14.619578, "activity_lines": [ 5.700354, 5.677951, 5.724035, 5.753582 ] }, { "date": "2025-04-25", "close": 6.192585, "volume": 146475929, "typical_volume": 82951954.9, "trend": 5.79753, "fair_value": 6.919492, "relative_strength": 2.55939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.848403, "energy": 24.890303, "activity_lines": [ 5.867395, 5.772182, 5.76228, 5.780135 ] }, { "date": "2025-05-02", "close": 6.183058, "volume": 62151297, "typical_volume": 77584881.45, "trend": 5.80007, "fair_value": 6.913307, "relative_strength": 3.017155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.082156, "energy": 50.593285, "activity_lines": [ 5.995057, 5.857059, 5.79939, 5.805008 ] }, { "date": "2025-05-09", "close": 6.440288, "volume": 79460491, "typical_volume": 75175101.0, "trend": 5.826111, "fair_value": 6.907333, "relative_strength": 5.375983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.767023, "energy": 80.182262, "activity_lines": [ 6.177342, 5.979179, 5.860136, 5.846312 ] }, { "date": "2025-05-16", "close": 6.573667, "volume": 88561724, "typical_volume": 72587010.0, "trend": 5.851834, "fair_value": 6.903343, "relative_strength": 6.943849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.533285, "energy": 86.991995, "activity_lines": [ 6.354545, 6.111172, 5.930908, 5.894542 ] }, { "date": "2025-05-23", "close": 6.516505, "volume": 56830989, "typical_volume": 70826573.4, "trend": 5.868983, "fair_value": 6.90022, "relative_strength": 6.877966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.28907, "energy": 86.110247, "activity_lines": [ 6.450451, 6.214411, 5.994286, 5.937424 ] }, { "date": "2025-05-30", "close": 6.640356, "volume": 53516183, "typical_volume": 69336945.5, "trend": 5.90582, "fair_value": 6.899535, "relative_strength": 9.186263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.381291, "energy": 87.69541, "activity_lines": [ 6.536829, 6.324231, 6.066102, 5.98719 ] }, { "date": "2025-06-06", "close": 6.40218, "volume": 62748775, "typical_volume": 68194067.95, "trend": 5.929638, "fair_value": 6.893984, "relative_strength": 4.527495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873042, "energy": 74.285392, "activity_lines": [ 6.513964, 6.372733, 6.110607, 6.019213 ] }, { "date": "2025-06-13", "close": 6.849952, "volume": 79066027, "typical_volume": 69594660.25, "trend": 5.965206, "fair_value": 6.890995, "relative_strength": 12.46677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.856069, "energy": 64.567673, "activity_lines": [ 6.625748, 6.490175, 6.195352, 6.078588 ] }, { "date": "2025-06-20", "close": 6.924721, "volume": 67856975, "typical_volume": 72432008.25, "trend": 6.0093, "fair_value": 6.886328, "relative_strength": 14.460798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50851, "energy": 65.018929, "activity_lines": [ 6.735145, 6.600253, 6.28241, 6.140492 ] }, { "date": "2025-06-27", "close": 6.944477, "volume": 66879570, "typical_volume": 73513711.45, "trend": 6.049606, "fair_value": 6.882455, "relative_strength": 12.81774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.542917, "energy": 63.854169, "activity_lines": [ 6.827723, 6.690564, 6.366411, 6.200826 ] }, { "date": "2025-07-04", "close": 7.122287, "volume": 69830712, "typical_volume": 73481053.45, "trend": 6.082184, "fair_value": 6.880493, "relative_strength": 14.225717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.471354, "energy": 79.62184, "activity_lines": [ 6.951039, 6.791566, 6.461814, 6.270031 ] }, { "date": "2025-07-11", "close": 7.379124, "volume": 63277663, "typical_volume": 72906575.85, "trend": 6.128087, "fair_value": 6.88034, "relative_strength": 16.961467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830197, "energy": 91.302563, "activity_lines": [ 7.12784, 6.922361, 6.575256, 6.353705 ] }, { "date": "2025-07-18", "close": 7.428516, "volume": 70854579, "typical_volume": 73691175.95, "trend": 6.179764, "fair_value": 6.881754, "relative_strength": 16.799245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.174437, "energy": 91.079308, "activity_lines": [ 7.255974, 7.04039, 6.68521, 6.437604 ] }, { "date": "2025-07-25", "close": 7.448273, "volume": 72420437, "typical_volume": 74797159.9, "trend": 6.222573, "fair_value": 6.881229, "relative_strength": 14.753515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.45945, "energy": 90.391812, "activity_lines": [ 7.352123, 7.144044, 6.788575, 6.519443 ] }, { "date": "2025-08-01", "close": 7.033382, "volume": 59677549, "typical_volume": 74518895.65, "trend": 6.263302, "fair_value": 6.881034, "relative_strength": 9.088298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.88821, "energy": 76.054621, "activity_lines": [ 7.275072, 7.156361, 6.843453, 6.571753 ] }, { "date": "2025-08-08", "close": 7.013625, "volume": 53828468, "typical_volume": 72612800.3, "trend": 6.308137, "fair_value": 6.881963, "relative_strength": 6.300598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.200441, "energy": 56.907631, "activity_lines": [ 7.185509, 7.155688, 6.889814, 6.620161 ] }, { "date": "2025-08-15", "close": 6.875329, "volume": 58826992, "typical_volume": 73073191.7, "trend": 6.340739, "fair_value": 6.881027, "relative_strength": 2.265804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.288756, "energy": 39.156393, "activity_lines": [ 7.05709, 7.123083, 6.916508, 6.656754 ] }, { "date": "2025-08-22", "close": 6.964234, "volume": 72096237, "typical_volume": 74951731.6, "trend": 6.378211, "fair_value": 6.880443, "relative_strength": -0.078522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.465478, "energy": 28.000972, "activity_lines": [ 6.991893, 7.09804, 6.94615, 6.69698 ] }, { "date": "2025-08-29", "close": 7.043261, "volume": 108092312, "typical_volume": 74215215.55, "trend": 6.416729, "fair_value": 6.881779, "relative_strength": 0.121856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.658781, "energy": 24.687972, "activity_lines": [ 6.983991, 7.085288, 6.977285, 6.739886 ] }, { "date": "2025-09-05", "close": 7.349489, "volume": 103299567, "typical_volume": 74787623.8, "trend": 6.468948, "fair_value": 6.882958, "relative_strength": 5.487051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.053477, "energy": 34.992666, "activity_lines": [ 7.105165, 7.126059, 7.030902, 6.800064 ] }, { "date": "2025-09-12", "close": 7.132165, "volume": 82294022, "typical_volume": 71578528.45, "trend": 6.51424, "fair_value": 6.879429, "relative_strength": 0.630137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.694994, "energy": 37.484827, "activity_lines": [ 7.132824, 7.119952, 7.056226, 6.842852 ] }, { "date": "2025-09-19", "close": 7.053139, "volume": 64927100, "typical_volume": 71717318.6, "trend": 6.560709, "fair_value": 6.873924, "relative_strength": 0.660192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.638527, "energy": 36.714653, "activity_lines": [ 7.126239, 7.099298, 7.069549, 6.87762 ] }, { "date": "2025-09-26", "close": 6.924721, "volume": 69321122, "typical_volume": 71210350.15, "trend": 6.603215, "fair_value": 6.868902, "relative_strength": -1.34196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.093364, "energy": 26.212301, "activity_lines": [ 7.064993, 7.061221, 7.066499, 6.901105 ] }, { "date": "2025-10-03", "close": 6.924721, "volume": 23161753, "typical_volume": 67940351.6, "trend": 6.648579, "fair_value": 6.861379, "relative_strength": -2.683267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.67809, "energy": 13.07132, "activity_lines": [ 7.006382, 7.032305, 7.061142, 6.921847 ] }, { "date": "2025-10-10", "close": 7.428516, "volume": 62872301, "typical_volume": 68242417.2, "trend": 6.708196, "fair_value": 6.861597, "relative_strength": 3.854326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.467804, "energy": 32.022557, "activity_lines": [ 7.123605, 7.104506, 7.102094, 6.972165 ] }, { "date": "2025-10-17", "close": 7.665596, "volume": 139409059, "typical_volume": 72537061.0, "trend": 6.775398, "fair_value": 6.862845, "relative_strength": 8.520057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.184893, "energy": 45.868198, "activity_lines": [ 7.314586, 7.212629, 7.161282, 7.033933 ] }, { "date": "2025-10-24", "close": 7.398881, "volume": 96706489, "typical_volume": 74234946.7, "trend": 6.831486, "fair_value": 6.864939, "relative_strength": 1.755304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.603947, "energy": 56.346085, "activity_lines": [ 7.3811, 7.260405, 7.190186, 7.074158 ] }, { "date": "2025-10-31", "close": 8.208906, "volume": 259903279, "typical_volume": 83276809.3, "trend": 6.91521, "fair_value": 6.866898, "relative_strength": 12.316974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.363174, "energy": 83.67354, "activity_lines": [ 7.694573, 7.445938, 7.291489, 7.163024 ] }, { "date": "2025-11-07", "close": 8.317567, "volume": 260619941, "typical_volume": 92914957.6, "trend": 7.004462, "fair_value": 6.865042, "relative_strength": 12.081034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.983636, "energy": 84.774491, "activity_lines": [ 7.958654, 7.628598, 7.39667, 7.253498 ] }, { "date": "2025-11-14", "close": 8.762093, "volume": 129557709, "typical_volume": 96048864.55, "trend": 7.10472, "fair_value": 6.867014, "relative_strength": 17.719765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.422107, "energy": 90.240114, "activity_lines": [ 8.278054, 7.868911, 7.537554, 7.366894 ] }, { "date": "2025-11-21", "close": 8.238541, "volume": 113476288, "typical_volume": 98231143.35, "trend": 7.172919, "fair_value": 6.860575, "relative_strength": 14.664119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.311591, "energy": 79.808513, "activity_lines": [ 8.334031, 7.988349, 7.619921, 7.440044 ] }, { "date": "2025-11-28", "close": 8.22, "volume": 75783837, "typical_volume": 98856452.05, "trend": 7.240817, "fair_value": 6.854288, "relative_strength": 12.376481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.16054, "energy": 66.489866, "activity_lines": [ 8.345632, 8.0843, 7.695206, 7.507597 ] }, { "date": "2025-12-05", "close": 8.95, "volume": 134844698, "typical_volume": 102055958.0, "trend": 7.324474, "fair_value": 6.853714, "relative_strength": 21.305573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.908424, "energy": 65.569886, "activity_lines": [ 8.545825, 8.291763, 7.836011, 7.617867 ] }, { "date": "2025-12-12", "close": 8.57, "volume": 253496840, "typical_volume": 111109778.15, "trend": 7.391019, "fair_value": 6.847768, "relative_strength": 16.044982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.462999, "energy": 50.132427, "activity_lines": [ 8.569945, 8.393312, 7.933381, 7.698224 ] }, { "date": "2025-12-19", "close": 8.64, "volume": 105849419, "typical_volume": 113418371.65, "trend": 7.461802, "fair_value": 6.840803, "relative_strength": 16.399081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.627641, "energy": 49.458249, "activity_lines": [ 8.600569, 8.477674, 8.032075, 7.778803 ] }, { "date": "2025-12-26", "close": 8.86, "volume": 114454195, "typical_volume": 116449658.0, "trend": 7.53579, "fair_value": 6.836989, "relative_strength": 16.660935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.021421, "energy": 51.891607, "activity_lines": [ 8.712667, 8.580009, 8.144071, 7.869009 ] }, { "date": "2026-01-02", "close": 8.52, "volume": 69037743, "typical_volume": 116960195.55, "trend": 7.606384, "fair_value": 6.834093, "relative_strength": 11.660442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.286564, "energy": 42.230067, "activity_lines": [ 8.67, 8.598809, 8.214894, 7.932507 ] }, { "date": "2026-01-09", "close": 8.36, "volume": 129036291, "typical_volume": 119807198.25, "trend": 7.656719, "fair_value": 6.832943, "relative_strength": 5.280198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.413379, "energy": 32.981552, "activity_lines": [ 8.554, 8.568134, 8.262648, 7.981127 ] }, { "date": "2026-01-16", "close": 8.33, "volume": 108139423, "typical_volume": 119809553.8, "trend": 7.703561, "fair_value": 6.830515, "relative_strength": 5.153761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.862823, "energy": 26.901748, "activity_lines": [ 8.467333, 8.529258, 8.300897, 8.024565 ] }, { "date": "2026-01-23", "close": 8.4, "volume": 119011568, "typical_volume": 120595153.85, "trend": 7.752079, "fair_value": 6.828209, "relative_strength": 4.913434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.626713, "energy": 19.248017, "activity_lines": [ 8.42, 8.502883, 8.339686, 8.069496 ] }, { "date": "2026-01-30", "close": 8.5, "volume": 122458856, "typical_volume": 122603395.55, "trend": 7.798003, "fair_value": 6.825837, "relative_strength": 6.364818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.366234, "energy": 17.782059, "activity_lines": [ 8.422, 8.501273, 8.382996, 8.117749 ] }, { "date": "2026-02-06", "close": 8.06, "volume": 172542896, "typical_volume": 127984185.35, "trend": 7.820699, "fair_value": 6.817437, "relative_strength": 1.923584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.846667, "energy": 14.598049, "activity_lines": [ 8.301333, 8.414909, 8.377888, 8.134652 ] }, { "date": "2026-02-13", "close": 8.13, "volume": 69464616, "typical_volume": 127991360.05, "trend": 7.844081, "fair_value": 6.80965, "relative_strength": 2.12434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.709459, "energy": 11.05309, "activity_lines": [ 8.234667, 8.344182, 8.374652, 8.154607 ] }, { "date": "2026-02-27", "close": 8.5, "volume": 60079400, "typical_volume": 129837242.4, "trend": 7.879139, "fair_value": 6.802386, "relative_strength": 4.321783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.652041, "energy": 11.89504, "activity_lines": [ 8.306667, 8.355636, 8.400915, 8.196925 ] }, { "date": "2026-03-06", "close": 8.35, "volume": 107339577, "typical_volume": 132060606.2, "trend": 7.923026, "fair_value": 6.79503, "relative_strength": 3.114456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.219262, "energy": 10.291859, "activity_lines": [ 8.317333, 8.341091, 8.405391, 8.227303 ] }, { "date": "2026-03-13", "close": 8.73, "volume": 107157187, "typical_volume": 130448012.6, "trend": 7.980239, "fair_value": 6.790653, "relative_strength": 8.053788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.918276, "energy": 22.655328, "activity_lines": [ 8.458, 8.400909, 8.441669, 8.279366 ] }, { "date": "2026-03-20", "close": 7.91, "volume": 125774758, "typical_volume": 131901426.05, "trend": 8.014728, "fair_value": 6.779172, "relative_strength": 0.984366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.141912, "energy": 5.332132, "activity_lines": [ 8.31, 8.314, 8.394783, 8.274834 ] }, { "date": "2026-03-27", "close": 7.96, "volume": 92341901, "typical_volume": 123523357.15, "trend": 8.04792, "fair_value": 6.767034, "relative_strength": 2.394749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.173973, "energy": 6.253664, "activity_lines": [ 8.188667, 8.247273, 8.350226, 8.271303 ] }, { "date": "2026-04-03", "close": 8.05, "volume": 79811207, "typical_volume": 114482920.45, "trend": 8.081478, "fair_value": 6.755254, "relative_strength": 4.078083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.56675, "energy": 12.665956, "activity_lines": [ 8.108667, 8.204182, 8.315425, 8.271437 ] }, { "date": "2026-04-10", "close": 8.32, "volume": 61217392, "typical_volume": 111065904.6, "trend": 8.113828, "fair_value": 6.751511, "relative_strength": 4.320097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.81166, "energy": 13.828642, "activity_lines": [ 8.148667, 8.215273, 8.307612, 8.286826 ] }, { "date": "2026-04-17", "close": 7.911245, "volume": 81564203, "typical_volume": 109470300.35, "trend": 8.139798, "fair_value": 6.743789, "relative_strength": -2.598964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.630109, "energy": 25.330839, "activity_lines": [ 8.054415, 8.153499, 8.262976, 8.273756 ] }, { "date": "2026-04-24", "close": 6.705442, "volume": 141175398, "typical_volume": 112739878.4, "trend": 8.128208, "fair_value": 6.729805, "relative_strength": -17.932019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.696313, "energy": 56.294588, "activity_lines": [ 7.612813, 7.883193, 8.10506, 8.181217 ] }, { "date": "2026-05-01", "close": 7.08777, "volume": 205778184, "typical_volume": 116286552.7, "trend": 8.133643, "fair_value": 6.716913, "relative_strength": -13.804313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.194219, "energy": 67.667772, "activity_lines": [ 7.378957, 7.70703, 7.990768, 8.114092 ] }, { "date": "2026-05-08", "close": 6.911312, "volume": 99110300, "typical_volume": 108567225.7, "trend": 8.133196, "fair_value": 6.703324, "relative_strength": -17.128386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.8953, "energy": 76.164828, "activity_lines": [ 7.14443, 7.517733, 7.868538, 8.035232 ] }, { "date": "2026-05-15", "close": 6.528983, "volume": 130071610, "typical_volume": 109778335.25, "trend": 8.103211, "fair_value": 6.68723, "relative_strength": -20.602622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.025145, "energy": 84.440793, "activity_lines": [ 6.858373, 7.287807, 7.717795, 7.931734 ] }, { "date": "2026-05-22", "close": 6.215279, "volume": 95762927, "typical_volume": 108843771.85, "trend": 8.054867, "fair_value": 6.67255, "relative_strength": -23.678733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.318365, "energy": 87.501636, "activity_lines": [ 6.58715, 7.033953, 7.547227, 7.809932 ] }, { "date": "2026-05-29", "close": 6.234885, "volume": 87224643, "typical_volume": 109753116.85, "trend": 8.016067, "fair_value": 6.657616, "relative_strength": -22.291532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.854493, "energy": 86.345981, "activity_lines": [ 6.435526, 6.829386, 7.391121, 7.692514 ] }, { "date": "2026-06-05", "close": 5.86236, "volume": 15337792, "typical_volume": 104068191.9, "trend": 7.937849, "fair_value": 6.641108, "relative_strength": -25.81164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.007749, "energy": 90.3809, "activity_lines": [ 6.191097, 6.587544, 7.210417, 7.553565 ] }, { "date": "2026-06-12", "close": 6.058426, "volume": 33251696, "typical_volume": 100323805.55, "trend": 7.862545, "fair_value": 6.628249, "relative_strength": -23.109533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.126581, "energy": 85.04049, "activity_lines": [ 6.093718, 6.419489, 7.060281, 7.432312 ] }, { "date": "2026-06-19", "close": 5.86, "volume": 64352682, "typical_volume": 97590861.25, "trend": 7.765808, "fair_value": 6.613031, "relative_strength": -26.267732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.498209, "energy": 85.480584, "activity_lines": [ 5.987056, 6.251567, 6.902063, 7.303116 ] }, { "date": "2026-06-26", "close": 5.52, "volume": 12843590, "typical_volume": 92110097.95, "trend": 7.67519, "fair_value": 6.596558, "relative_strength": -28.970163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.591674, "energy": 90.448923, "activity_lines": [ 5.811659, 6.066554, 6.72356, 7.158225 ] }, { "date": "2026-07-03", "close": 5.65, "volume": 15898046, "typical_volume": 84277855.45, "trend": 7.589523, "fair_value": 6.583418, "relative_strength": -27.133775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.665417, "energy": 84.526978, "activity_lines": [ 5.725947, 5.948655, 6.571628, 7.027567 ] }, { "date": "2026-07-10", "close": 5.75, "volume": 85868751, "typical_volume": 85098062.2, "trend": 7.482857, "fair_value": 6.574399, "relative_strength": -24.499408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.995168, "energy": 73.495709, "activity_lines": [ 5.712562, 5.868127, 6.440696, 6.908888 ] }, { "date": "2026-07-17", "close": 6.15, "volume": 100872190, "typical_volume": 87137701.7, "trend": 7.40219, "fair_value": 6.56653, "relative_strength": -13.862816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.128349, "energy": 60.671951, "activity_lines": [ 5.84, 5.88465, 6.359192, 6.822898 ] }, { "date": "2026-07-24", "close": 6.25, "volume": 115457419, "typical_volume": 87543593.8, "trend": 7.322523, "fair_value": 6.561209, "relative_strength": -13.203184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.150156, "energy": 51.078848, "activity_lines": [ 5.994667, 5.933197, 6.298403, 6.748563 ] }, { "date": "2026-07-31", "close": 6.7, "volume": 100898381, "typical_volume": 87230653.5, "trend": 7.250523, "fair_value": 6.558305, "relative_strength": -7.085457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.563577, "energy": 31.237816, "activity_lines": [ 6.273333, 6.068634, 6.290471, 6.7084 ] }, { "date": "2026-08-07", "close": 6.24, "volume": 106496266, "typical_volume": 86266728.9, "trend": 7.174523, "fair_value": 6.551631, "relative_strength": -15.493216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.873357, "energy": 31.937727, "activity_lines": [ 6.32, 6.111622, 6.248397, 6.643205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }