{ "ticker": { "uuid": "89f1c565-8f02-4f4f-9174-18060fa037df", "symbol": "TAKE", "name": "TAKE Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.244, "architecture_energy": 82.538, "architecture_maturity": 38.658, "architecture_confidence": 88.873, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.13, "rotation_up": 21.14, "upward_expansion": 20.17, "deceleration": 38.2, "rotation_down": 63.84, "downward_expansion": 93.5 }, "activity_lines": [ 21.526667, 23.048727, 27.127571, 30.665849 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 22.690001, "trend_reference": 34.879333, "distance_from_trend": -0.349471, "trend_direction": "Weakening", "fair_value": 21.961474, "distance_from_fair_value": 0.033173, "fair_value_direction": "Weakening", "relative_strength": -23.620717, "relative_strength_direction": "Weakening", "price_momentum": -0.475618, "excess_performance": -0.431909, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.349471, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078518, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033173, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.519496, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236207, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.556772, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.475618, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.629467, "read": "Demand-led" } ], "volume": { "latest": 5693933, "relative_activity": 2.793579, "balance": 3.629467, "dry_up": 1.735368, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.146523, "annualized_volatility": 0.843135, "from_high_reference": -0.547467, "from_low_reference": 1.549438 }, "levels": { "trend_reference": 34.879333, "fair_value_reference": 21.961474, "structural_low": 18.57, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.03707, "positive_rate": 0.28125, "directional_follow_through": 0.71875, "median_excess_return": -0.054108, "regime_survival": 0.90625, "best_return": 0.25731, "worst_return": -0.365634, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.102375, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.131629, "regime_survival": 0.727273, "best_return": 0.15155, "worst_return": -0.446796, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.217137, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.276541, "regime_survival": 0.5, "best_return": 2.557979, "worst_return": -0.487948, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.122215, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.20705, "regime_survival": 0.25, "best_return": 2.536165, "worst_return": -0.568812, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-03-08", "tenure": "Established", "return": 0.121475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.052995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.075688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-06-27", "tenure": "Extended", "return": -0.576733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.063419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.079317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.071207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.140461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-13", "tenure": "Extended", "return": 2.785518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.315846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.285344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.158984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.244422, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.0, "volume": 1262633, "typical_volume": 1350653.85, "trend": 17.711666, "fair_value": 37.286859, "relative_strength": -18.041139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.815523, "energy": 18.319702, "activity_lines": [ 17.963333, 17.821818, 17.689047, 17.492258 ] }, { "date": "2023-08-25", "close": 18.25, "volume": 1333060, "typical_volume": 1346308.35, "trend": 17.595, "fair_value": 37.050961, "relative_strength": -15.969767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.518535, "energy": 27.178971, "activity_lines": [ 18.103333, 17.931818, 17.765238, 17.526989 ] }, { "date": "2023-09-01", "close": 23.85, "volume": 16517988, "typical_volume": 2112887.35, "trend": 17.69, "fair_value": 36.88141, "relative_strength": 9.402622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.038696, "energy": 77.910306, "activity_lines": [ 20.07, 19.041818, 18.362857, 17.930537 ] }, { "date": "2023-09-08", "close": 22.200001, "volume": 4464556, "typical_volume": 2277860.95, "trend": 17.721667, "fair_value": 36.7125, "relative_strength": 0.570665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.224768, "energy": 79.122085, "activity_lines": [ 21.05, 19.728182, 18.768333, 18.221505 ] }, { "date": "2023-09-15", "close": 20.75, "volume": 1427463, "typical_volume": 2284254.65, "trend": 17.761667, "fair_value": 36.545192, "relative_strength": -7.023436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.452022, "energy": 75.236293, "activity_lines": [ 21.24, 20.059091, 19.005476, 18.416882 ] }, { "date": "2023-09-22", "close": 22.700001, "volume": 1375426, "typical_volume": 2161051.25, "trend": 17.915, "fair_value": 36.4, "relative_strength": 4.809201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.933994, "energy": 80.718017, "activity_lines": [ 21.936667, 20.677273, 19.404524, 18.735484 ] }, { "date": "2023-09-29", "close": 21.950001, "volume": 543404, "typical_volume": 2008854.35, "trend": 18.038333, "fair_value": 36.247115, "relative_strength": 2.047382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.891014, "energy": 60.332697, "activity_lines": [ 22.070001, 21.088182, 19.716191, 18.995806 ] }, { "date": "2023-10-06", "close": 21.799999, "volume": 474683, "typical_volume": 1999642.35, "trend": 18.168333, "fair_value": 36.092949, "relative_strength": 1.901365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.296519, "energy": 44.95637, "activity_lines": [ 21.906667, 21.393637, 19.997381, 19.238495 ] }, { "date": "2023-10-13", "close": 21.25, "volume": 481181, "typical_volume": 1994603.75, "trend": 18.335, "fair_value": 35.953846, "relative_strength": -0.612495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.137629, "energy": 42.219767, "activity_lines": [ 21.696667, 21.517273, 20.205476, 19.437312 ] }, { "date": "2023-10-20", "close": 21.0, "volume": 426923, "typical_volume": 1978120.4, "trend": 18.541667, "fair_value": 35.810897, "relative_strength": -0.193371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.460942, "energy": 30.98133, "activity_lines": [ 21.466667, 21.529091, 20.371667, 19.609247 ] }, { "date": "2023-10-27", "close": 19.6, "volume": 544972, "typical_volume": 1968151.9, "trend": 18.745, "fair_value": 35.674038, "relative_strength": -3.898664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.599666, "energy": 18.640189, "activity_lines": [ 20.753333, 21.242727, 20.390714, 19.677527 ] }, { "date": "2023-11-03", "close": 19.9, "volume": 301007, "typical_volume": 1939324.3, "trend": 18.883333, "fair_value": 35.540385, "relative_strength": -2.8183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.493864, "energy": 18.295908, "activity_lines": [ 20.346667, 20.981818, 20.429762, 19.752043 ] }, { "date": "2023-11-10", "close": 20.9, "volume": 1005440, "typical_volume": 1932158.05, "trend": 19.03, "fair_value": 35.418269, "relative_strength": 1.552416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.806857, "energy": 17.739096, "activity_lines": [ 20.41, 20.872727, 20.551429, 19.882151 ] }, { "date": "2023-11-17", "close": 20.549999, "volume": 1050949, "typical_volume": 1959075.65, "trend": 19.186667, "fair_value": 35.29391, "relative_strength": -1.250281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.337842, "energy": 16.634433, "activity_lines": [ 20.416666, 20.753636, 20.621429, 19.980215 ] }, { "date": "2023-11-24", "close": 22.299999, "volume": 1531377, "typical_volume": 1996167.55, "trend": 19.405, "fair_value": 35.177243, "relative_strength": 7.134517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.104565, "energy": 25.873684, "activity_lines": [ 21.053333, 20.982727, 20.841905, 20.181075 ] }, { "date": "2023-12-01", "close": 21.15, "volume": 859320, "typical_volume": 1928767.85, "trend": 19.465, "fair_value": 35.034295, "relative_strength": -0.251367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.206856, "energy": 27.286213, "activity_lines": [ 21.22, 20.974545, 20.927857, 20.293656 ] }, { "date": "2023-12-08", "close": 23.049999, "volume": 2878646, "typical_volume": 1995230.85, "trend": 19.615, "fair_value": 34.890064, "relative_strength": 5.6047, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.968341, "energy": 50.663558, "activity_lines": [ 21.916666, 21.34, 21.183571, 20.524946 ] }, { "date": "2023-12-15", "close": 23.5, "volume": 3531644, "typical_volume": 2133033.9, "trend": 19.816667, "fair_value": 34.733654, "relative_strength": 5.728397, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.041475, "energy": 63.776538, "activity_lines": [ 22.553333, 21.767272, 21.456428, 20.775591 ] }, { "date": "2023-12-22", "close": 24.15, "volume": 7497876, "typical_volume": 2467537.05, "trend": 20.04, "fair_value": 34.578526, "relative_strength": 9.467653, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.069239, "energy": 67.627095, "activity_lines": [ 23.233333, 22.281818, 21.761666, 21.055161 ] }, { "date": "2023-12-29", "close": 23.049999, "volume": 1790430, "typical_volume": 2464948.9, "trend": 20.205, "fair_value": 34.358333, "relative_strength": 3.132168, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.023489, "energy": 62.471035, "activity_lines": [ 23.306666, 22.543636, 21.930952, 21.249355 ] }, { "date": "2024-01-05", "close": 23.700001, "volume": 2258856, "typical_volume": 2514760.05, "trend": 20.401666, "fair_value": 34.126602, "relative_strength": 6.559917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.620217, "energy": 57.292623, "activity_lines": [ 23.546667, 22.886363, 22.140952, 21.474839 ] }, { "date": "2024-01-12", "close": 27.6, "volume": 13896789, "typical_volume": 3142946.5, "trend": 20.746666, "fair_value": 33.907051, "relative_strength": 23.113357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.001681, "energy": 73.328617, "activity_lines": [ 24.916667, 23.863636, 22.695238, 21.939247 ] }, { "date": "2024-01-19", "close": 28.85, "volume": 12161689, "typical_volume": 2925131.55, "trend": 21.14, "fair_value": 33.724679, "relative_strength": 30.132149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.838976, "energy": 80.367657, "activity_lines": [ 26.4, 24.928182, 23.324047, 22.462043 ] }, { "date": "2024-01-26", "close": 27.950001, "volume": 3318451, "typical_volume": 2867826.3, "trend": 21.5, "fair_value": 33.553205, "relative_strength": 27.489847, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.138994, "energy": 81.649601, "activity_lines": [ 27.226667, 25.684546, 23.843333, 22.901398 ] }, { "date": "2024-02-02", "close": 30.950001, "volume": 10022241, "typical_volume": 3297565.2, "trend": 21.963333, "fair_value": 33.360897, "relative_strength": 37.31884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.331637, "energy": 89.633515, "activity_lines": [ 28.800001, 26.851819, 24.620952, 23.511075 ] }, { "date": "2024-02-09", "close": 31.299999, "volume": 16450136, "typical_volume": 4051300.7, "trend": 22.38, "fair_value": 33.191667, "relative_strength": 38.687816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.639103, "energy": 85.57591, "activity_lines": [ 29.963333, 27.925455, 25.383333, 24.113441 ] }, { "date": "2024-02-16", "close": 30.200001, "volume": 3742815, "typical_volume": 4211271.25, "trend": 22.798333, "fair_value": 33.009936, "relative_strength": 31.560783, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.643624, "energy": 66.062866, "activity_lines": [ 30.253334, 28.614546, 26.0, 24.617957 ] }, { "date": "2024-02-23", "close": 29.450001, "volume": 2752192, "typical_volume": 4325146.7, "trend": 23.203333, "fair_value": 32.832692, "relative_strength": 26.623243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.251376, "energy": 55.044087, "activity_lines": [ 30.120001, 29.037273, 26.505953, 25.047097 ] }, { "date": "2024-03-01", "close": 28.15, "volume": 1732606, "typical_volume": 4387717.95, "trend": 23.555, "fair_value": 32.651602, "relative_strength": 19.860157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.563055, "energy": 45.44615, "activity_lines": [ 29.513334, 29.115455, 26.851667, 25.366237 ] }, { "date": "2024-03-08", "close": 25.85, "volume": 1359410, "typical_volume": 4434342.3, "trend": 23.796667, "fair_value": 32.453205, "relative_strength": 9.067597, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.294316, "energy": 27.039514, "activity_lines": [ 28.126667, 28.702728, 26.945476, 25.514301 ] }, { "date": "2024-03-15", "close": 21.700001, "volume": 2894958, "typical_volume": 4551841.6, "trend": 23.92, "fair_value": 32.261538, "relative_strength": -6.547261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.467507, "energy": 15.700574, "activity_lines": [ 25.696667, 27.484546, 26.620953, 25.379032 ] }, { "date": "2024-03-22", "close": 22.6, "volume": 1267819, "typical_volume": 4600182.2, "trend": 24.065, "fair_value": 32.107051, "relative_strength": -3.258203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.777524, "energy": 22.446453, "activity_lines": [ 24.206667, 26.466364, 26.372143, 25.293871 ] }, { "date": "2024-03-29", "close": 20.75, "volume": 2263878, "typical_volume": 4663104.1, "trend": 23.961667, "fair_value": 31.901282, "relative_strength": -12.334858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.413818, "energy": 38.759736, "activity_lines": [ 22.606667, 25.202728, 25.934286, 25.08 ] }, { "date": "2024-04-05", "close": 23.9, "volume": 2718044, "typical_volume": 4746458.85, "trend": 24.018333, "fair_value": 31.727885, "relative_strength": -0.166235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.310131, "energy": 32.492171, "activity_lines": [ 22.636667, 24.659091, 25.797143, 25.076022 ] }, { "date": "2024-04-12", "close": 22.85, "volume": 859469, "typical_volume": 4712863.45, "trend": 24.088333, "fair_value": 31.572115, "relative_strength": -4.730039, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.660721, "energy": 38.37452, "activity_lines": [ 22.6, 23.998182, 25.544048, 25.000645 ] }, { "date": "2024-04-19", "close": 21.799999, "volume": 864631, "typical_volume": 4713129.0, "trend": 24.058333, "fair_value": 31.395833, "relative_strength": -7.721144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.134103, "energy": 35.198397, "activity_lines": [ 22.413333, 23.293636, 25.188333, 24.853011 ] }, { "date": "2024-04-26", "close": 23.450001, "volume": 1559203, "typical_volume": 4647156.85, "trend": 24.108333, "fair_value": 31.221795, "relative_strength": -2.251988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.117493, "energy": 18.135558, "activity_lines": [ 22.77, 23.061818, 24.986667, 24.813764 ] }, { "date": "2024-05-03", "close": 22.4, "volume": 670077, "typical_volume": 4504078.5, "trend": 24.128333, "fair_value": 31.003526, "relative_strength": -6.73651, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.9292, "energy": 22.465964, "activity_lines": [ 22.72, 22.761818, 24.683095, 24.703549 ] }, { "date": "2024-05-10", "close": 21.700001, "volume": 712876, "typical_volume": 4164828.5, "trend": 24.143333, "fair_value": 30.75032, "relative_strength": -7.879809, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.243214, "energy": 26.549928, "activity_lines": [ 22.326667, 22.462728, 24.318095, 24.546882 ] }, { "date": "2024-05-17", "close": 22.0, "volume": 638843, "typical_volume": 4107249.15, "trend": 24.176667, "fair_value": 30.461218, "relative_strength": -8.348477, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.960937, "energy": 27.063539, "activity_lines": [ 22.18, 22.335455, 23.993334, 24.408602 ] }, { "date": "2024-05-24", "close": 23.1, "volume": 1294511, "typical_volume": 4059031.9, "trend": 24.293333, "fair_value": 30.171154, "relative_strength": -5.930708, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.025573, "energy": 26.437833, "activity_lines": [ 22.456667, 22.478182, 23.778334, 24.33914 ] }, { "date": "2024-05-31", "close": 20.200001, "volume": 2820270, "typical_volume": 3505205.95, "trend": 24.303333, "fair_value": 29.881731, "relative_strength": -16.062718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.471701, "energy": 52.82823, "activity_lines": [ 21.68, 22.068182, 23.29, 24.075054 ] }, { "date": "2024-06-07", "close": 21.65, "volume": 1984594, "typical_volume": 2996351.2, "trend": 24.328333, "fair_value": 29.572436, "relative_strength": -12.92511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923142, "energy": 40.565088, "activity_lines": [ 21.603334, 21.965455, 22.975, 23.903871 ] }, { "date": "2024-06-14", "close": 22.030001, "volume": 1632265, "typical_volume": 2912041.9, "trend": 24.377667, "fair_value": 29.289936, "relative_strength": -12.09493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.42842, "energy": 37.114339, "activity_lines": [ 21.703334, 21.915455, 22.730477, 23.755592 ] }, { "date": "2024-06-21", "close": 22.16, "volume": 1257692, "typical_volume": 2473814.45, "trend": 24.373, "fair_value": 29.018205, "relative_strength": -11.756622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.760765, "energy": 37.953288, "activity_lines": [ 21.824667, 21.923091, 22.526524, 23.612516 ] }, { "date": "2024-06-28", "close": 20.959999, "volume": 1332888, "typical_volume": 1717952.05, "trend": 24.366667, "fair_value": 28.729487, "relative_strength": -18.275676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.135279, "energy": 35.022521, "activity_lines": [ 21.535333, 21.725091, 22.250143, 23.392323 ] }, { "date": "2024-07-05", "close": 20.959999, "volume": 939486, "typical_volume": 1577785.6, "trend": 24.297, "fair_value": 28.453269, "relative_strength": -19.29871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.138399, "energy": 38.321013, "activity_lines": [ 21.388666, 21.542364, 22.023, 23.172538 ] }, { "date": "2024-07-12", "close": 20.76, "volume": 1030853, "typical_volume": 1491718.65, "trend": 24.205667, "fair_value": 28.17, "relative_strength": -20.487659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.669458, "energy": 42.533222, "activity_lines": [ 21.124666, 21.368545, 21.82081, 22.944344 ] }, { "date": "2024-07-19", "close": 20.25, "volume": 670452, "typical_volume": 1438610.95, "trend": 24.075667, "fair_value": 27.88891, "relative_strength": -22.436138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.673141, "energy": 54.448881, "activity_lines": [ 20.75, 21.131818, 21.611429, 22.68914 ] }, { "date": "2024-07-26", "close": 20.01, "volume": 985369, "typical_volume": 1419908.9, "trend": 23.974334, "fair_value": 27.61141, "relative_strength": -24.190905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360768, "energy": 58.476832, "activity_lines": [ 20.414, 20.877818, 21.41681, 22.426839 ] }, { "date": "2024-08-02", "close": 19.66, "volume": 931473, "typical_volume": 1321734.65, "trend": 23.839667, "fair_value": 27.337436, "relative_strength": -25.019539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.654865, "energy": 62.22417, "activity_lines": [ 20.104667, 20.596364, 21.216667, 22.148495 ] }, { "date": "2024-08-09", "close": 19.540001, "volume": 1261567, "typical_volume": 1321422.05, "trend": 23.571, "fair_value": 27.082564, "relative_strength": -24.192515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.361126, "energy": 58.033015, "activity_lines": [ 19.842, 20.355636, 21.01481, 21.871097 ] }, { "date": "2024-08-16", "close": 18.91, "volume": 395706, "typical_volume": 1228013.45, "trend": 23.239667, "fair_value": 26.87782, "relative_strength": -26.941128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.781649, "energy": 60.646586, "activity_lines": [ 19.464, 20.012364, 20.767524, 21.570387 ] }, { "date": "2024-08-23", "close": 19.58, "volume": 1308360, "typical_volume": 1157529.25, "trend": 22.960667, "fair_value": 26.668077, "relative_strength": -24.995203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.023684, "energy": 47.454493, "activity_lines": [ 19.432667, 19.840727, 20.59281, 21.33428 ] }, { "date": "2024-08-30", "close": 18.950001, "volume": 679988, "typical_volume": 1148555.2, "trend": 22.560667, "fair_value": 26.455577, "relative_strength": -27.968516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.809606, "energy": 53.033086, "activity_lines": [ 19.236, 19.599091, 20.378667, 21.075527 ] }, { "date": "2024-09-06", "close": 18.389999, "volume": 740843, "typical_volume": 1142365.8, "trend": 22.130333, "fair_value": 26.230192, "relative_strength": -28.516532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.500996, "energy": 68.556593, "activity_lines": [ 18.923333, 19.314, 20.129762, 20.806452 ] }, { "date": "2024-09-13", "close": 18.24, "volume": 614335, "typical_volume": 1095122.4, "trend": 21.731667, "fair_value": 26.011218, "relative_strength": -30.109567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.831915, "energy": 69.26966, "activity_lines": [ 18.645333, 19.048364, 19.88281, 20.555462 ] }, { "date": "2024-09-20", "close": 18.92, "volume": 3617790, "typical_volume": 1242508.05, "trend": 21.380667, "fair_value": 25.800128, "relative_strength": -28.161177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.573402, "energy": 51.568251, "activity_lines": [ 18.680667, 18.955818, 19.725429, 20.374065 ] }, { "date": "2024-09-27", "close": 19.74, "volume": 2484121, "typical_volume": 1331070.3, "trend": 21.100333, "fair_value": 25.595256, "relative_strength": -25.649318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.917436, "energy": 38.055334, "activity_lines": [ 18.988667, 19.045818, 19.662714, 20.268215 ] }, { "date": "2024-10-04", "close": 19.799999, "volume": 6523291, "typical_volume": 1625292.7, "trend": 20.898667, "fair_value": 25.381795, "relative_strength": -21.479026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.445911, "energy": 23.103466, "activity_lines": [ 19.306, 19.156, 19.615048, 20.184323 ] }, { "date": "2024-10-11", "close": 19.690001, "volume": 1522679, "typical_volume": 1636701.1, "trend": 20.831667, "fair_value": 25.176923, "relative_strength": -21.326768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.390009, "energy": 17.277574, "activity_lines": [ 19.53, 19.25, 19.567381, 20.106344 ] }, { "date": "2024-10-18", "close": 18.549999, "volume": 759154, "typical_volume": 1533645.3, "trend": 20.696667, "fair_value": 24.976923, "relative_strength": -25.081446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.783895, "energy": 18.925666, "activity_lines": [ 19.287333, 19.136182, 19.427381, 19.95914 ] }, { "date": "2024-10-25", "close": 17.530001, "volume": 1126560, "typical_volume": 1490743.6, "trend": 20.589333, "fair_value": 24.781923, "relative_strength": -26.800087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.044483, "energy": 31.945459, "activity_lines": [ 18.684, 18.854909, 19.198095, 19.754839 ] }, { "date": "2024-11-01", "close": 18.34, "volume": 325691, "typical_volume": 1425414.9, "trend": 20.404, "fair_value": 24.58282, "relative_strength": -23.39024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.853568, "energy": 32.209216, "activity_lines": [ 18.443333, 18.746, 19.065571, 19.60972 ] }, { "date": "2024-11-08", "close": 18.309999, "volume": 581768, "typical_volume": 1391618.7, "trend": 20.252667, "fair_value": 24.391538, "relative_strength": -22.540558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.041234, "energy": 41.413599, "activity_lines": [ 18.286, 18.654182, 18.947762, 19.474624 ] }, { "date": "2024-11-15", "close": 17.26, "volume": 439618, "typical_volume": 1346955.2, "trend": 20.101333, "fair_value": 24.205064, "relative_strength": -24.616579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.493966, "energy": 51.662211, "activity_lines": [ 17.878, 18.383091, 18.748286, 19.281548 ] }, { "date": "2024-11-22", "close": 16.6, "volume": 348390, "typical_volume": 1317400.4, "trend": 19.873, "fair_value": 24.014679, "relative_strength": -28.020088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.016872, "energy": 57.028039, "activity_lines": [ 17.412, 18.012545, 18.503571, 19.055656 ] }, { "date": "2024-11-29", "close": 17.01, "volume": 548217, "typical_volume": 1293268.6, "trend": 19.693333, "fair_value": 23.836218, "relative_strength": -26.429831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.956927, "energy": 54.267576, "activity_lines": [ 17.212667, 17.746364, 18.318667, 18.870946 ] }, { "date": "2024-12-06", "close": 17.530001, "volume": 507723, "typical_volume": 1285132.15, "trend": 19.554333, "fair_value": 23.639295, "relative_strength": -25.277226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.308981, "energy": 47.234853, "activity_lines": [ 17.221334, 17.609455, 18.201143, 18.731376 ] }, { "date": "2024-12-13", "close": 17.370001, "volume": 783913, "typical_volume": 1275059.35, "trend": 19.4, "fair_value": 23.453205, "relative_strength": -25.637185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.460999, "energy": 36.00881, "activity_lines": [ 17.230667, 17.483637, 18.081333, 18.590452 ] }, { "date": "2024-12-20", "close": 16.290001, "volume": 538376, "typical_volume": 1255404.5, "trend": 19.173, "fair_value": 23.267885, "relative_strength": -26.105763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.751289, "energy": 40.830918, "activity_lines": [ 16.942667, 17.205637, 17.871238, 18.389807 ] }, { "date": "2024-12-27", "close": 16.24, "volume": 305734, "typical_volume": 1207612.85, "trend": 19.041, "fair_value": 23.058526, "relative_strength": -26.458337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.332063, "energy": 46.318402, "activity_lines": [ 16.702667, 16.980364, 17.672429, 18.200581 ] }, { "date": "2025-01-03", "close": 16.34, "volume": 382842, "typical_volume": 1206969.65, "trend": 18.864, "fair_value": 22.862628, "relative_strength": -25.964418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319144, "energy": 61.402571, "activity_lines": [ 16.52, 16.815273, 17.498857, 18.026323 ] }, { "date": "2025-01-10", "close": 15.03, "volume": 429718, "typical_volume": 1163037.55, "trend": 18.630667, "fair_value": 22.669872, "relative_strength": -29.318556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.691017, "energy": 79.725622, "activity_lines": [ 15.945334, 16.433637, 17.212762, 17.778968 ] }, { "date": "2025-01-17", "close": 15.46, "volume": 2904327, "typical_volume": 1274254.5, "trend": 18.407333, "fair_value": 22.488205, "relative_strength": -25.5269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.388873, "energy": 71.029201, "activity_lines": [ 15.680667, 16.190364, 16.989286, 17.574409 ] }, { "date": "2025-01-24", "close": 13.42, "volume": 904019, "typical_volume": 1282413.3, "trend": 18.156, "fair_value": 22.309487, "relative_strength": -34.01077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.794639, "energy": 85.747453, "activity_lines": [ 14.863333, 15.628, 16.588143, 17.252645 ] }, { "date": "2025-01-31", "close": 11.95, "volume": 554303, "typical_volume": 1279411.7, "trend": 17.855667, "fair_value": 22.122949, "relative_strength": -41.111946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.333741, "energy": 93.167749, "activity_lines": [ 13.747333, 14.868182, 16.070667, 16.852258 ] }, { "date": "2025-02-07", "close": 11.72, "volume": 729938, "typical_volume": 1135019.1, "trend": 17.554333, "fair_value": 21.952564, "relative_strength": -41.139788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.024584, "energy": 93.247579, "activity_lines": [ 12.840667, 14.151091, 15.561238, 16.456409 ] }, { "date": "2025-02-14", "close": 10.64, "volume": 318787, "typical_volume": 1026752.4, "trend": 17.234, "fair_value": 21.795128, "relative_strength": -43.937988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.689966, "energy": 94.967445, "activity_lines": [ 11.882, 13.333818, 14.983238, 16.010323 ] }, { "date": "2025-02-21", "close": 11.23, "volume": 455299, "typical_volume": 723352.8, "trend": 16.941333, "fair_value": 21.678013, "relative_strength": -39.308298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.361243, "energy": 89.000132, "activity_lines": [ 11.412667, 12.749091, 14.504762, 15.622968 ] }, { "date": "2025-02-28", "close": 9.41, "volume": 267469, "typical_volume": 660592.3, "trend": 16.599667, "fair_value": 21.563654, "relative_strength": -46.544248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.846187, "energy": 92.137666, "activity_lines": [ 10.618667, 11.945091, 13.893762, 15.137075 ] }, { "date": "2025-03-07", "close": 10.3, "volume": 284608, "typical_volume": 636865.0, "trend": 16.291667, "fair_value": 21.387372, "relative_strength": -41.62116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.314045, "energy": 72.067632, "activity_lines": [ 10.388667, 11.428, 13.416476, 14.730645 ] }, { "date": "2025-03-14", "close": 8.68, "volume": 445341, "typical_volume": 602804.05, "trend": 15.950667, "fair_value": 21.22859, "relative_strength": -49.723173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.34223, "energy": 71.552219, "activity_lines": [ 9.728667, 10.724364, 12.824191, 14.23957 ] }, { "date": "2025-03-21", "close": 8.41, "volume": 983066, "typical_volume": 635672.8, "trend": 15.578333, "fair_value": 21.09532, "relative_strength": -52.490245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.35889, "energy": 70.799108, "activity_lines": [ 9.181333, 10.110909, 12.248333, 13.753075 ] }, { "date": "2025-03-28", "close": 6.69, "volume": 1529112, "typical_volume": 683040.0, "trend": 15.169667, "fair_value": 20.940128, "relative_strength": -61.85428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.381373, "energy": 73.07599, "activity_lines": [ 8.209333, 9.305091, 11.555952, 13.179634 ] }, { "date": "2025-04-04", "close": 8.11, "volume": 198116, "typical_volume": 670964.9, "trend": 14.827, "fair_value": 20.778654, "relative_strength": -51.633652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.204335, "energy": 66.026785, "activity_lines": [ 8.013333, 8.916909, 11.054143, 12.724172 ] }, { "date": "2025-04-11", "close": 8.26, "volume": 92171, "typical_volume": 658153.95, "trend": 14.494333, "fair_value": 20.628397, "relative_strength": -49.7129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.403377, "energy": 64.554065, "activity_lines": [ 7.954, 8.652545, 10.610191, 12.300495 ] }, { "date": "2025-04-18", "close": 8.67, "volume": 39076, "typical_volume": 632696.9, "trend": 14.152667, "fair_value": 20.487179, "relative_strength": -48.628494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674211, "energy": 63.16405, "activity_lines": [ 8.167333, 8.529818, 10.245, 11.924731 ] }, { "date": "2025-04-25", "close": 8.55, "volume": 101539, "typical_volume": 612387.7, "trend": 13.779667, "fair_value": 20.35032, "relative_strength": -48.774057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.418799, "energy": 57.70478, "activity_lines": [ 8.341333, 8.440727, 9.908095, 11.563269 ] }, { "date": "2025-05-02", "close": 8.03, "volume": 35308, "typical_volume": 574957.45, "trend": 13.387333, "fair_value": 20.222628, "relative_strength": -51.603051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.7638, "energy": 55.035834, "activity_lines": [ 8.332667, 8.295091, 9.564429, 11.192323 ] }, { "date": "2025-05-09", "close": 7.31, "volume": 52016, "typical_volume": 550639.45, "trend": 12.974667, "fair_value": 20.126859, "relative_strength": -54.447608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.259829, "energy": 61.142544, "activity_lines": [ 7.994667, 8.076727, 9.196667, 10.800237 ] }, { "date": "2025-05-16", "close": 9.31, "volume": 92138, "typical_volume": 539959.65, "trend": 12.666667, "fair_value": 20.032372, "relative_strength": -43.341003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.714548, "energy": 45.949324, "activity_lines": [ 8.376667, 8.260182, 9.062143, 10.563806 ] }, { "date": "2025-05-23", "close": 9.63, "volume": 113244, "typical_volume": 526479.75, "trend": 12.403333, "fair_value": 19.945705, "relative_strength": -39.911875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.129455, "energy": 38.173835, "activity_lines": [ 8.795333, 8.519818, 8.991095, 10.367893 ] }, { "date": "2025-05-30", "close": 8.71, "volume": 85520, "typical_volume": 509269.85, "trend": 12.082333, "fair_value": 19.847051, "relative_strength": -44.526386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.565997, "energy": 33.000831, "activity_lines": [ 8.843333, 8.594909, 8.864381, 10.129613 ] }, { "date": "2025-06-06", "close": 8.75, "volume": 102143, "typical_volume": 369160.65, "trend": 11.763667, "fair_value": 19.750577, "relative_strength": -43.847429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.511534, "energy": 25.123059, "activity_lines": [ 8.894, 8.671818, 8.771571, 9.914624 ] }, { "date": "2025-06-13", "close": 8.97, "volume": 100096, "typical_volume": 328964.5, "trend": 11.487333, "fair_value": 19.666731, "relative_strength": -40.719661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.539508, "energy": 19.837883, "activity_lines": [ 8.97, 8.751273, 8.731667, 9.734387 ] }, { "date": "2025-06-20", "close": 8.51, "volume": 88228, "typical_volume": 305660.75, "trend": 11.217667, "fair_value": 19.57641, "relative_strength": -43.57078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.549353, "energy": 29.292479, "activity_lines": [ 8.782, 8.731455, 8.669143, 9.542301 ] }, { "date": "2025-06-27", "close": 8.55, "volume": 211353, "typical_volume": 279731.5, "trend": 10.935667, "fair_value": 19.491154, "relative_strength": -43.49121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.410587, "energy": 35.176781, "activity_lines": [ 8.660667, 8.714364, 8.62681, 9.370194 ] }, { "date": "2025-07-04", "close": 10.88, "volume": 627267, "typical_volume": 295155.5, "trend": 10.714, "fair_value": 19.417949, "relative_strength": -26.552781, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.91918, "energy": 15.683929, "activity_lines": [ 9.388, 9.123091, 8.821476, 9.366602 ] }, { "date": "2025-07-11", "close": 10.19, "volume": 428653, "typical_volume": 293823.2, "trend": 10.474667, "fair_value": 19.32141, "relative_strength": -29.32694, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.361251, "energy": 20.242737, "activity_lines": [ 9.740667, 9.364, 8.949286, 9.332796 ] }, { "date": "2025-07-18", "close": 9.96, "volume": 70396, "typical_volume": 283969.55, "trend": 10.263667, "fair_value": 19.219551, "relative_strength": -29.410021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.898799, "energy": 24.042842, "activity_lines": [ 9.920667, 9.523818, 9.060143, 9.299591 ] }, { "date": "2025-07-25", "close": 10.75, "volume": 309156, "typical_volume": 285196.95, "trend": 10.080667, "fair_value": 19.130769, "relative_strength": -22.423487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.140988, "energy": 45.434332, "activity_lines": [ 10.298, 9.779091, 9.243619, 9.330968 ] }, { "date": "2025-08-01", "close": 9.69, "volume": 160130, "typical_volume": 270936.4, "trend": 9.859, "fair_value": 19.019487, "relative_strength": -28.308914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.284482, "energy": 37.14589, "activity_lines": [ 10.172667, 9.815455, 9.324, 9.305763 ] }, { "date": "2025-08-08", "close": 9.0, "volume": 158186, "typical_volume": 229692.4, "trend": 9.658, "fair_value": 18.905064, "relative_strength": -31.831227, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.62644, "energy": 15.156953, "activity_lines": [ 9.741333, 9.725273, 9.333857, 9.250344 ] }, { "date": "2025-08-15", "close": 9.54, "volume": 77577, "typical_volume": 157115.65, "trend": 9.460667, "fair_value": 18.803077, "relative_strength": -27.541888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.979807, "energy": 9.754989, "activity_lines": [ 9.615333, 9.728, 9.392333, 9.242731 ] }, { "date": "2025-08-22", "close": 11.4, "volume": 908794, "typical_volume": 192649.55, "trend": 9.393333, "fair_value": 18.710769, "relative_strength": -13.214623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.640732, "energy": 26.855444, "activity_lines": [ 10.152667, 10.054545, 9.614381, 9.367849 ] }, { "date": "2025-08-29", "close": 10.03, "volume": 289527, "typical_volume": 202517.35, "trend": 9.329333, "fair_value": 18.604231, "relative_strength": -21.283221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.163483, "energy": 28.021248, "activity_lines": [ 10.137333, 10.087818, 9.690286, 9.408925 ] }, { "date": "2025-09-05", "close": 10.88, "volume": 209462, "typical_volume": 211036.65, "trend": 9.301333, "fair_value": 18.498654, "relative_strength": -14.753006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.574689, "energy": 54.500342, "activity_lines": [ 10.453333, 10.248, 9.838714, 9.508968 ] }, { "date": "2025-09-12", "close": 10.91, "volume": 424585, "typical_volume": 227188.95, "trend": 9.310333, "fair_value": 18.403526, "relative_strength": -14.883475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.489748, "energy": 57.308893, "activity_lines": [ 10.7, 10.371273, 9.979476, 9.612753 ] }, { "date": "2025-09-19", "close": 10.6, "volume": 344916, "typical_volume": 242669.35, "trend": 9.289333, "fair_value": 18.317949, "relative_strength": -17.012475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.620431, "energy": 38.797154, "activity_lines": [ 10.716, 10.437636, 10.079476, 9.695957 ] }, { "date": "2025-09-26", "close": 10.43, "volume": 488256, "typical_volume": 264481.35, "trend": 9.323333, "fair_value": 18.230641, "relative_strength": -15.044298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.986041, "energy": 33.555398, "activity_lines": [ 10.604667, 10.465636, 10.151048, 9.769548 ] }, { "date": "2025-10-03", "close": 12.66, "volume": 658897, "typical_volume": 292819.3, "trend": 9.402, "fair_value": 18.149615, "relative_strength": 3.255932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.904289, "energy": 58.323655, "activity_lines": [ 11.301333, 10.890545, 10.420143, 9.984817 ] }, { "date": "2025-10-10", "close": 16.129999, "volume": 627982, "typical_volume": 318556.2, "trend": 9.650333, "fair_value": 18.100128, "relative_strength": 30.289865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.994599, "energy": 89.396445, "activity_lines": [ 12.979333, 11.911636, 11.003762, 10.418882 ] }, { "date": "2025-10-17", "close": 20.549999, "volume": 6901140, "typical_volume": 659337.2, "trend": 10.055, "fair_value": 18.07641, "relative_strength": 62.912831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.231068, "energy": 97.9645, "activity_lines": [ 15.780666, 13.619272, 11.977381, 11.122086 ] }, { "date": "2025-10-24", "close": 24.940001, "volume": 6570661, "typical_volume": 982763.1, "trend": 10.663333, "fair_value": 18.084038, "relative_strength": 95.210507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.711629, "energy": 98.75475, "activity_lines": [ 19.402667, 15.915091, 13.312714, 12.082409 ] }, { "date": "2025-10-31", "close": 21.66, "volume": 6524513, "typical_volume": 1303983.95, "trend": 11.115, "fair_value": 18.066795, "relative_strength": 69.443213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.379751, "energy": 91.665505, "activity_lines": [ 20.975333, 17.334545, 14.258571, 12.791871 ] }, { "date": "2025-11-07", "close": 22.610001, "volume": 2525759, "typical_volume": 1425860.5, "trend": 11.593333, "fair_value": 18.052436, "relative_strength": 77.58496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.021036, "energy": 91.129442, "activity_lines": [ 22.116, 18.740182, 15.234476, 13.533484 ] }, { "date": "2025-11-14", "close": 28.82, "volume": 11818939, "typical_volume": 2006239.8, "trend": 12.265, "fair_value": 18.085577, "relative_strength": 119.508162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.923898, "energy": 96.65596, "activity_lines": [ 24.663334, 21.046182, 16.734667, 14.644882 ] }, { "date": "2025-11-21", "close": 30.08, "volume": 17683771, "typical_volume": 2859065.0, "trend": 12.982667, "fair_value": 18.125513, "relative_strength": 123.812148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.310589, "energy": 83.76691, "activity_lines": [ 26.784667, 23.255091, 18.258333, 15.794237 ] }, { "date": "2025-11-28", "close": 30.99, "volume": 12079774, "typical_volume": 3441621.05, "trend": 13.748, "fair_value": 18.165513, "relative_strength": 125.380168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.047909, "energy": 85.532541, "activity_lines": [ 28.574, 25.280909, 19.777238, 16.956 ] }, { "date": "2025-12-05", "close": 33.52, "volume": 11290734, "typical_volume": 4002637.95, "trend": 14.621667, "fair_value": 18.217564, "relative_strength": 138.944996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.829913, "energy": 92.550379, "activity_lines": [ 30.803333, 27.396, 21.438048, 18.231613 ] }, { "date": "2025-12-12", "close": 34.599998, "volume": 6877617, "typical_volume": 4331061.0, "trend": 15.464667, "fair_value": 18.280705, "relative_strength": 142.505732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.762295, "energy": 93.246356, "activity_lines": [ 32.601999, 29.287636, 23.089524, 19.520538 ] }, { "date": "2025-12-19", "close": 35.34, "volume": 7501351, "typical_volume": 4698122.05, "trend": 16.321667, "fair_value": 18.363013, "relative_strength": 142.747579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.465005, "energy": 87.278788, "activity_lines": [ 33.847999, 30.914909, 24.697905, 20.802817 ] }, { "date": "2025-12-26", "close": 38.110001, "volume": 13995753, "typical_volume": 5390000.4, "trend": 17.301667, "fair_value": 18.454744, "relative_strength": 154.198308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.554105, "energy": 74.933287, "activity_lines": [ 35.582667, 32.696545, 26.447952, 22.208516 ] }, { "date": "2026-01-02", "close": 40.509998, "volume": 6226872, "typical_volume": 5697465.15, "trend": 18.360333, "fair_value": 18.565385, "relative_strength": 159.822523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.221842, "energy": 75.477834, "activity_lines": [ 37.581999, 34.595272, 28.287952, 23.705828 ] }, { "date": "2026-01-09", "close": 42.610001, "volume": 8924931, "typical_volume": 6098272.0, "trend": 19.481667, "fair_value": 18.690449, "relative_strength": 171.195542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.462586, "energy": 75.144768, "activity_lines": [ 39.646667, 36.592727, 30.180476, 25.270322 ] }, { "date": "2026-01-16", "close": 41.639999, "volume": 5065092, "typical_volume": 6337050.25, "trend": 20.586, "fair_value": 18.811538, "relative_strength": 157.192432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.692605, "energy": 71.055494, "activity_lines": [ 40.782, 38.032909, 31.832, 26.699892 ] }, { "date": "2026-01-23", "close": 38.240002, "volume": 5826074, "typical_volume": 6617880.85, "trend": 21.575667, "fair_value": 18.917244, "relative_strength": 135.48548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.129309, "energy": 67.812567, "activity_lines": [ 40.314667, 38.508909, 33.00919, 27.83886 ] }, { "date": "2026-01-30", "close": 41.540001, "volume": 6881464, "typical_volume": 6940724.8, "trend": 22.597667, "fair_value": 19.04891, "relative_strength": 144.836115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.401158, "energy": 68.118785, "activity_lines": [ 40.754001, 39.413637, 34.370381, 29.126882 ] }, { "date": "2026-02-06", "close": 43.27, "volume": 3783739, "typical_volume": 7112665.95, "trend": 23.700333, "fair_value": 19.190064, "relative_strength": 143.052521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.552533, "energy": 68.822762, "activity_lines": [ 41.541334, 40.424546, 35.750476, 30.460581 ] }, { "date": "2026-02-13", "close": 48.849998, "volume": 8013459, "typical_volume": 7488926.1, "trend": 24.996667, "fair_value": 19.377885, "relative_strength": 166.058459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.729266, "energy": 74.317928, "activity_lines": [ 44.004666, 42.226727, 37.506428, 32.08314 ] }, { "date": "2026-02-20", "close": 47.220001, "volume": 5790205, "typical_volume": 7745491.5, "trend": 26.212333, "fair_value": 19.564551, "relative_strength": 147.242729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.746639, "energy": 70.463007, "activity_lines": [ 45.508667, 43.453818, 38.92419, 33.516903 ] }, { "date": "2026-02-27", "close": 42.220001, "volume": 4633474, "typical_volume": 7945766.1, "trend": 27.296667, "fair_value": 19.718205, "relative_strength": 117.501071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.393219, "energy": 64.658972, "activity_lines": [ 44.974, 43.542364, 39.701191, 34.549656 ] }, { "date": "2026-03-06", "close": 34.400002, "volume": 449268, "typical_volume": 7623172.5, "trend": 28.143333, "fair_value": 19.823974, "relative_strength": 78.268032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.659671, "energy": 44.153337, "activity_lines": [ 41.567334, 42.084001, 39.609191, 35.007936 ] }, { "date": "2026-03-13", "close": 41.299999, "volume": 5513536, "typical_volume": 7570316.25, "trend": 29.202, "fair_value": 19.984551, "relative_strength": 118.599442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.336457, "energy": 28.853198, "activity_lines": [ 40.936667, 41.947637, 40.108381, 35.856753 ] }, { "date": "2026-03-20", "close": 37.360001, "volume": 358188, "typical_volume": 7262000.0, "trend": 30.067333, "fair_value": 20.129167, "relative_strength": 92.364141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.986218, "energy": 24.547224, "activity_lines": [ 39.124001, 41.080546, 40.154429, 36.383075 ] }, { "date": "2026-03-27", "close": 38.849998, "volume": 1606883, "typical_volume": 7216056.2, "trend": 31.028, "fair_value": 20.291667, "relative_strength": 96.251712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.052744, "energy": 23.742388, "activity_lines": [ 38.574, 40.579818, 40.267619, 36.949699 ] }, { "date": "2026-04-03", "close": 41.209999, "volume": 1298539, "typical_volume": 6690036.2, "trend": 32.039, "fair_value": 20.454872, "relative_strength": 102.591183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.829467, "energy": 16.68535, "activity_lines": [ 39.368666, 40.558909, 40.528238, 37.606602 ] }, { "date": "2026-04-10", "close": 45.48, "volume": 5797312, "typical_volume": 6095713.25, "trend": 33.191333, "fair_value": 20.640641, "relative_strength": 104.436056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.529252, "energy": 32.316719, "activity_lines": [ 41.653999, 41.260363, 41.136524, 38.473763 ] }, { "date": "2026-04-17", "close": 49.16, "volume": 6845160, "typical_volume": 5833982.55, "trend": 34.476667, "fair_value": 20.854167, "relative_strength": 110.969584, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.455874, "energy": 54.104209, "activity_lines": [ 44.427333, 42.559273, 42.021952, 39.504 ] }, { "date": "2026-04-24", "close": 46.259998, "volume": 1755474, "typical_volume": 5357219.55, "trend": 35.671, "fair_value": 21.049744, "relative_strength": 96.08201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.979106, "energy": 63.723379, "activity_lines": [ 45.709999, 43.223818, 42.544666, 40.264215 ] }, { "date": "2026-05-01", "close": 42.689999, "volume": 27425, "typical_volume": 5014709.95, "trend": 36.672, "fair_value": 21.199359, "relative_strength": 75.251708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.318285, "energy": 60.412747, "activity_lines": [ 45.209332, 43.286363, 42.666714, 40.717054 ] }, { "date": "2026-05-08", "close": 33.060001, "volume": 1003304, "typical_volume": 4689807.6, "trend": 37.236333, "fair_value": 21.292372, "relative_strength": 32.056457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.387048, "energy": 6.331232, "activity_lines": [ 41.242666, 41.680363, 41.833095, 40.484021 ] }, { "date": "2026-05-15", "close": 25.6, "volume": 1897230, "typical_volume": 4084881.45, "trend": 37.404667, "fair_value": 21.344615, "relative_strength": 3.199596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.455104, "energy": 40.040918, "activity_lines": [ 35.332666, 38.884545, 40.299857, 39.73329 ] }, { "date": "2026-05-22", "close": 29.200001, "volume": 2529702, "typical_volume": 3900022.95, "trend": 37.546667, "fair_value": 21.419936, "relative_strength": 15.549197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.975936, "energy": 59.268301, "activity_lines": [ 31.948, 36.903273, 39.169048, 39.203957 ] }, { "date": "2026-05-29", "close": 30.799999, "volume": 1608221, "typical_volume": 3534187.45, "trend": 37.851333, "fair_value": 21.501346, "relative_strength": 20.685867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.383516, "energy": 68.368908, "activity_lines": [ 30.427333, 35.432909, 38.244476, 38.768688 ] }, { "date": "2026-06-05", "close": 29.57, "volume": 200837, "typical_volume": 3290974.7, "trend": 38.083333, "fair_value": 21.576795, "relative_strength": 14.897525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.319043, "energy": 72.977305, "activity_lines": [ 29.527333, 33.858182, 37.259, 38.234408 ] }, { "date": "2026-06-12", "close": 29.67, "volume": 355676, "typical_volume": 3017454.8, "trend": 38.111667, "fair_value": 21.65641, "relative_strength": 12.284803, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.040351, "energy": 82.219058, "activity_lines": [ 29.535333, 32.470364, 36.340524, 37.691613 ] }, { "date": "2026-06-19", "close": 30.030001, "volume": 110103, "typical_volume": 2678886.75, "trend": 38.11, "fair_value": 21.739615, "relative_strength": 10.075185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.568363, "energy": 75.191116, "activity_lines": [ 29.889334, 31.357818, 35.497143, 37.170215 ] }, { "date": "2026-06-26", "close": 28.02, "volume": 0, "typical_volume": 2489699.8, "trend": 38.011, "fair_value": 21.809295, "relative_strength": 1.101724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.184423, "energy": 71.006218, "activity_lines": [ 29.278, 30.160727, 34.517143, 36.519247 ] }, { "date": "2026-07-03", "close": 23.969999, "volume": 351639, "typical_volume": 2106608.8, "trend": 37.692667, "fair_value": 21.853654, "relative_strength": -15.071373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.549263, "energy": 72.533759, "activity_lines": [ 27.395333, 28.611636, 33.224047, 35.613376 ] }, { "date": "2026-07-10", "close": 22.66, "volume": 1228673, "typical_volume": 1878532.2, "trend": 37.294667, "fair_value": 21.878397, "relative_strength": -20.201401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.790161, "energy": 79.2538, "activity_lines": [ 25.531333, 27.229636, 31.924667, 34.643527 ] }, { "date": "2026-07-17", "close": 19.049999, "volume": 1166744, "typical_volume": 1705195.7, "trend": 36.751667, "fair_value": 21.887372, "relative_strength": -33.682875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.772537, "energy": 91.226817, "activity_lines": [ 22.924666, 25.555454, 30.398428, 33.466451 ] }, { "date": "2026-07-24", "close": 20.790001, "volume": 3838650, "typical_volume": 1874664.8, "trend": 36.174333, "fair_value": 21.909744, "relative_strength": -26.429071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.795344, "energy": 87.969462, "activity_lines": [ 21.606, 24.452364, 29.148238, 32.436667 ] }, { "date": "2026-07-31", "close": 21.58, "volume": 3448930, "typical_volume": 1771434.5, "trend": 35.543333, "fair_value": 21.935256, "relative_strength": -26.149139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.618989, "energy": 84.812057, "activity_lines": [ 21.166667, 23.580364, 28.038095, 31.495097 ] }, { "date": "2026-08-07", "close": 22.690001, "volume": 5693933, "typical_volume": 2038221.75, "trend": 34.879333, "fair_value": 21.961474, "relative_strength": -23.620717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.243905, "energy": 82.537849, "activity_lines": [ 21.526667, 23.048727, 27.127571, 30.665849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }