{ "ticker": { "uuid": "89f8729e-1564-44dc-b7ac-5340cce244f4", "symbol": "300543", "name": "Shenzhen Longood Intelligent Electric Co.,LTD", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.185, "architecture_energy": 53.351, "architecture_maturity": 84.42, "architecture_confidence": 90.259, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.38, "rotation_up": 25.16, "upward_expansion": 8.77, "deceleration": 60.08, "rotation_down": 51.39, "downward_expansion": 79.77 }, "activity_lines": [ 7.293333, 7.382364, 7.991778, 8.567955 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.73, "trend_reference": 9.393787, "distance_from_trend": -0.177116, "trend_direction": "Weakening", "fair_value": 9.732588, "distance_from_fair_value": -0.205761, "fair_value_direction": "Weakening", "relative_strength": -28.834619, "relative_strength_direction": "Weakening", "price_momentum": -0.316534, "excess_performance": -0.323934, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177116, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.108984, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.205761, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.210677, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.288346, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009552, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.316534, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.417452, "read": "Supply-led" } ], "volume": { "latest": 36101872, "relative_activity": 1.220431, "balance": 0.417452, "dry_up": 1.074371, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.102598, "annualized_volatility": 0.417536, "from_high_reference": -0.482943, "from_low_reference": 0.200311 }, "levels": { "trend_reference": 9.393787, "fair_value_reference": 9.732588, "structural_low": 6.44, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.012346, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": 0.017833, "regime_survival": 0.76, "best_return": 0.188877, "worst_return": -0.18705, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.061615, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.008039, "regime_survival": 0.6, "best_return": 0.395543, "worst_return": -0.349014, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.008747, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020662, "regime_survival": 0.333333, "best_return": 0.891365, "worst_return": -0.34982, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.218288, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.048786, "regime_survival": 0.75, "best_return": 0.828664, "worst_return": -0.265554, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.037572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.224905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.054422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.030331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.056458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.159881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.130623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.031847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.109683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.00092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.066547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.053935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.239173, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.231936, "volume": 13030462, "typical_volume": 18012490.5, "trend": 9.193872, "fair_value": 11.058308, "relative_strength": 1.978841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.423516, "energy": 14.225641, "activity_lines": [ 9.38531, 9.443499, 9.301029, 9.284317 ] }, { "date": "2023-08-04", "close": 9.300759, "volume": 11303403, "typical_volume": 17327727.0, "trend": 9.232749, "fair_value": 11.047863, "relative_strength": 1.600007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.363391, "energy": 13.850308, "activity_lines": [ 9.327632, 9.409315, 9.302934, 9.291213 ] }, { "date": "2023-08-11", "close": 8.819007, "volume": 9427525, "typical_volume": 16682074.3, "trend": 9.242887, "fair_value": 11.035987, "relative_strength": 0.415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.673715, "energy": 20.070709, "activity_lines": [ 9.137553, 9.298256, 9.259998, 9.26452 ] }, { "date": "2023-08-18", "close": 8.77968, "volume": 9029610, "typical_volume": 15903898.45, "trend": 9.254641, "fair_value": 11.023716, "relative_strength": 3.440685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.608561, "energy": 42.374669, "activity_lines": [ 8.980246, 9.191895, 9.218557, 9.234635 ] }, { "date": "2023-08-25", "close": 8.297928, "volume": 11601885, "typical_volume": 15747130.75, "trend": 9.23538, "fair_value": 11.010204, "relative_strength": 1.16213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.550536, "energy": 70.604157, "activity_lines": [ 8.726589, 9.005451, 9.135223, 9.172912 ] }, { "date": "2023-09-01", "close": 9.861163, "volume": 44391885, "typical_volume": 16852349.35, "trend": 9.252622, "fair_value": 11.007233, "relative_strength": 16.371033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.438437, "energy": 24.170284, "activity_lines": [ 9.051689, 9.124503, 9.207141, 9.213285 ] }, { "date": "2023-09-08", "close": 9.910322, "volume": 31877624, "typical_volume": 17667782.5, "trend": 9.268251, "fair_value": 11.004956, "relative_strength": 18.689742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.398013, "energy": 11.056198, "activity_lines": [ 9.351228, 9.24588, 9.282301, 9.255717 ] }, { "date": "2023-09-15", "close": 9.635036, "volume": 16920793, "typical_volume": 17723642.95, "trend": 9.277306, "fair_value": 10.997032, "relative_strength": 16.594223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.90954, "energy": 27.404835, "activity_lines": [ 9.518366, 9.313808, 9.32548, 9.279381 ] }, { "date": "2023-09-22", "close": 9.890658, "volume": 17922151, "typical_volume": 18335552.4, "trend": 9.295856, "fair_value": 10.986107, "relative_strength": 18.767178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.354022, "energy": 44.988536, "activity_lines": [ 9.71631, 9.425889, 9.386787, 9.318952 ] }, { "date": "2023-09-29", "close": 9.95948, "volume": 16785368, "typical_volume": 18598130.45, "trend": 9.31605, "fair_value": 10.975103, "relative_strength": 19.811179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.055001, "energy": 63.971651, "activity_lines": [ 9.86313, 9.547801, 9.446519, 9.361766 ] }, { "date": "2023-10-13", "close": 10.352747, "volume": 22787169, "typical_volume": 18735237.0, "trend": 9.347402, "fair_value": 10.967519, "relative_strength": 24.317205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.623746, "energy": 71.173899, "activity_lines": [ 10.030268, 9.726738, 9.535385, 9.42865 ] }, { "date": "2023-10-20", "close": 9.831669, "volume": 20664897, "typical_volume": 17565736.25, "trend": 9.357808, "fair_value": 10.961282, "relative_strength": 23.505291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.455872, "energy": 59.715304, "activity_lines": [ 9.990942, 9.790554, 9.568427, 9.459893 ] }, { "date": "2023-10-27", "close": 9.595709, "volume": 35360014, "typical_volume": 17717467.25, "trend": 9.34702, "fair_value": 10.955047, "relative_strength": 17.572435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.499038, "energy": 35.544786, "activity_lines": [ 9.878205, 9.801816, 9.579276, 9.475242 ] }, { "date": "2023-11-03", "close": 9.998808, "volume": 25376112, "typical_volume": 18276087.4, "trend": 9.359746, "fair_value": 10.94884, "relative_strength": 20.981423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.284842, "energy": 33.947512, "activity_lines": [ 9.902457, 9.872247, 9.627919, 9.517292 ] }, { "date": "2023-11-10", "close": 10.234767, "volume": 22648009, "typical_volume": 18756735.3, "trend": 9.379688, "fair_value": 10.927434, "relative_strength": 21.750654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.936196, "energy": 33.845761, "activity_lines": [ 9.998152, 9.963413, 9.695196, 9.573745 ] }, { "date": "2023-11-17", "close": 10.539549, "volume": 24746452, "typical_volume": 19559327.15, "trend": 9.41239, "fair_value": 10.915934, "relative_strength": 24.727952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.424338, "energy": 42.198379, "activity_lines": [ 10.177088, 10.074779, 9.787848, 9.648575 ] }, { "date": "2023-11-24", "close": 10.31342, "volume": 18203889, "typical_volume": 19618263.15, "trend": 9.466165, "fair_value": 10.898015, "relative_strength": 23.136478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.503655, "energy": 52.126872, "activity_lines": [ 10.268195, 10.132697, 9.854001, 9.706706 ] }, { "date": "2023-12-01", "close": 10.411737, "volume": 28638668, "typical_volume": 20275946.6, "trend": 9.535572, "fair_value": 10.874618, "relative_strength": 25.156126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.822557, "energy": 57.172239, "activity_lines": [ 10.359957, 10.201161, 9.926708, 9.767711 ] }, { "date": "2023-12-08", "close": 10.146282, "volume": 21413498, "typical_volume": 20687997.65, "trend": 9.601007, "fair_value": 10.862302, "relative_strength": 23.407305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.445384, "energy": 53.886936, "activity_lines": [ 10.308832, 10.207238, 9.969827, 9.807111 ] }, { "date": "2023-12-15", "close": 10.185608, "volume": 16007694, "typical_volume": 20906855.4, "trend": 9.666777, "fair_value": 10.850712, "relative_strength": 25.318774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.946299, "energy": 35.679404, "activity_lines": [ 10.260985, 10.215819, 10.014772, 9.844828 ] }, { "date": "2023-12-22", "close": 10.057796, "volume": 18668692, "typical_volume": 21188766.9, "trend": 9.700327, "fair_value": 10.84351, "relative_strength": 25.005276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.551239, "energy": 24.518043, "activity_lines": [ 10.17381, 10.197049, 10.042675, 9.870055 ] }, { "date": "2023-12-29", "close": 10.736182, "volume": 21189657, "typical_volume": 21683079.6, "trend": 9.72853, "fair_value": 10.840373, "relative_strength": 28.129755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.852336, "energy": 36.165367, "activity_lines": [ 10.344881, 10.306985, 10.131253, 9.936884 ] }, { "date": "2024-01-05", "close": 10.382242, "volume": 20197122, "typical_volume": 22221559.45, "trend": 9.758914, "fair_value": 10.835487, "relative_strength": 28.340083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.643446, "energy": 31.291782, "activity_lines": [ 10.369788, 10.336122, 10.179288, 9.979059 ] }, { "date": "2024-01-12", "close": 10.057796, "volume": 22873088, "typical_volume": 22913733.35, "trend": 9.787754, "fair_value": 10.831741, "relative_strength": 24.962413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.183626, "energy": 23.479822, "activity_lines": [ 10.288513, 10.291969, 10.188979, 9.998342 ] }, { "date": "2024-01-19", "close": 9.408907, "volume": 21586341, "typical_volume": 23412956.15, "trend": 9.785787, "fair_value": 10.827717, "relative_strength": 18.862004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.05823, "energy": 3.00239, "activity_lines": [ 9.99684, 10.128763, 10.130785, 9.9739 ] }, { "date": "2024-01-26", "close": 8.769849, "volume": 28961143, "typical_volume": 22641419.05, "trend": 9.761536, "fair_value": 10.819029, "relative_strength": 10.45369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.643841, "energy": 34.076951, "activity_lines": [ 9.543928, 9.864381, 10.006438, 9.908356 ] }, { "date": "2024-02-02", "close": 6.665872, "volume": 31722750, "typical_volume": 22633675.35, "trend": 9.659614, "fair_value": 10.803623, "relative_strength": -8.849312, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.363902, "energy": 78.020109, "activity_lines": [ 8.475554, 9.249634, 9.686909, 9.708635 ] }, { "date": "2024-02-09", "close": 6.00715, "volume": 66023795, "typical_volume": 25088825.45, "trend": 9.542945, "fair_value": 10.771639, "relative_strength": -24.829552, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.516709, "energy": 96.263042, "activity_lines": [ 7.45896, 8.581438, 9.320094, 9.472992 ] }, { "date": "2024-02-23", "close": 7.354088, "volume": 48795935, "typical_volume": 26632514.65, "trend": 9.463309, "fair_value": 10.750325, "relative_strength": -10.542208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.543289, "energy": 87.513725, "activity_lines": [ 7.183017, 8.238223, 9.098835, 9.331776 ] }, { "date": "2024-03-01", "close": 7.383584, "volume": 47400406, "typical_volume": 28163266.55, "trend": 9.403991, "fair_value": 10.729862, "relative_strength": -13.630809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.304076, "energy": 85.820118, "activity_lines": [ 7.097154, 7.951139, 8.892463, 9.1976 ] }, { "date": "2024-03-08", "close": 7.521226, "volume": 41895733, "typical_volume": 29118694.75, "trend": 9.346967, "fair_value": 10.7162, "relative_strength": -11.424289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.837271, "energy": 72.015908, "activity_lines": [ 7.192193, 7.740026, 8.711467, 9.076131 ] }, { "date": "2024-03-15", "close": 7.796513, "volume": 39517304, "typical_volume": 30061315.1, "trend": 9.296826, "fair_value": 10.706006, "relative_strength": -10.551508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.570304, "energy": 48.495983, "activity_lines": [ 7.462236, 7.625085, 8.570172, 8.976102 ] }, { "date": "2024-03-22", "close": 8.199612, "volume": 53223952, "typical_volume": 30954512.0, "trend": 9.276179, "fair_value": 10.693331, "relative_strength": -5.532107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.477146, "energy": 33.073619, "activity_lines": [ 7.79127, 7.636883, 8.476958, 8.905314 ] }, { "date": "2024-03-29", "close": 7.934156, "volume": 30484863, "typical_volume": 31209949.55, "trend": 9.247995, "fair_value": 10.676067, "relative_strength": -6.988693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.07789, "energy": 26.330898, "activity_lines": [ 7.885654, 7.6401, 8.365111, 8.818732 ] }, { "date": "2024-04-05", "close": 7.924325, "volume": 16204420, "typical_volume": 30887770.1, "trend": 9.235542, "fair_value": 10.65481, "relative_strength": -8.461257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.142064, "energy": 22.776213, "activity_lines": [ 7.938089, 7.680142, 8.26216, 8.733334 ] }, { "date": "2024-04-12", "close": 7.531058, "volume": 20164894, "typical_volume": 30658692.2, "trend": 9.157872, "fair_value": 10.635435, "relative_strength": -10.012382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.352626, "energy": 25.79578, "activity_lines": [ 7.823386, 7.675673, 8.132756, 8.623367 ] }, { "date": "2024-04-19", "close": 6.665872, "volume": 36319695, "typical_volume": 31564482.5, "trend": 9.049723, "fair_value": 10.611271, "relative_strength": -20.643935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053353, "energy": 41.746744, "activity_lines": [ 7.419633, 7.536421, 7.93528, 8.462593 ] }, { "date": "2024-04-26", "close": 7.373751, "volume": 25822807, "typical_volume": 31423689.45, "trend": 8.974347, "fair_value": 10.589846, "relative_strength": -13.871117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.904126, "energy": 37.437441, "activity_lines": [ 7.327215, 7.525874, 7.822591, 8.354466 ] }, { "date": "2024-05-03", "close": 7.501563, "volume": 12573106, "typical_volume": 30981669.85, "trend": 8.894711, "fair_value": 10.573501, "relative_strength": -13.545923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.963256, "energy": 38.277603, "activity_lines": [ 7.332458, 7.513719, 7.73654, 8.259447 ] }, { "date": "2024-05-10", "close": 7.580217, "volume": 20363690, "typical_volume": 31199469.65, "trend": 8.815402, "fair_value": 10.558181, "relative_strength": -14.014281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.760271, "energy": 38.214971, "activity_lines": [ 7.392759, 7.513182, 7.670574, 8.174641 ] }, { "date": "2024-05-17", "close": 7.767018, "volume": 60123672, "typical_volume": 33272218.65, "trend": 8.729211, "fair_value": 10.533123, "relative_strength": -11.824691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.568954, "energy": 27.444404, "activity_lines": [ 7.538268, 7.543035, 7.634806, 8.107004 ] }, { "date": "2024-05-24", "close": 8.209444, "volume": 60476458, "typical_volume": 35236558.7, "trend": 8.675137, "fair_value": 10.50271, "relative_strength": -4.238758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.046158, "energy": 15.100639, "activity_lines": [ 7.815521, 7.64886, 7.652081, 8.07347 ] }, { "date": "2024-05-31", "close": 8.042306, "volume": 75392158, "typical_volume": 37996310.5, "trend": 8.623357, "fair_value": 10.478848, "relative_strength": -5.67056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.214867, "energy": 13.776229, "activity_lines": [ 7.934157, 7.716788, 7.665471, 8.032643 ] }, { "date": "2024-06-07", "close": 7.120194, "volume": 83007321, "typical_volume": 41003022.15, "trend": 8.527403, "fair_value": 10.450969, "relative_strength": -15.259654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.973817, "energy": 15.127429, "activity_lines": [ 7.700852, 7.619919, 7.602184, 7.935664 ] }, { "date": "2024-06-14", "close": 7.862913, "volume": 52487641, "typical_volume": 42548087.15, "trend": 8.448341, "fair_value": 10.426573, "relative_strength": -6.363175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.250035, "energy": 9.458597, "activity_lines": [ 7.740544, 7.67289, 7.62362, 7.892794 ] }, { "date": "2024-06-21", "close": 7.654951, "volume": 42541457, "typical_volume": 43227102.85, "trend": 8.352188, "fair_value": 10.399186, "relative_strength": -6.940884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.969911, "energy": 11.540987, "activity_lines": [ 7.69207, 7.689166, 7.632611, 7.841608 ] }, { "date": "2024-06-28", "close": 7.92233, "volume": 36503106, "typical_volume": 43466120.65, "trend": 8.272485, "fair_value": 10.375881, "relative_strength": -1.458928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.855056, "energy": 12.486952, "activity_lines": [ 7.740192, 7.751803, 7.672377, 7.813875 ] }, { "date": "2024-07-05", "close": 7.338058, "volume": 34469433, "typical_volume": 41888402.55, "trend": 8.170029, "fair_value": 10.343641, "relative_strength": -7.089406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.590914, "energy": 15.041904, "activity_lines": [ 7.612699, 7.685365, 7.650515, 7.753589 ] }, { "date": "2024-07-12", "close": 7.654951, "volume": 28065595, "typical_volume": 40851885.55, "trend": 8.086984, "fair_value": 10.307993, "relative_strength": -4.777665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.807891, "energy": 13.123172, "activity_lines": [ 7.637786, 7.677192, 7.652495, 7.720358 ] }, { "date": "2024-07-19", "close": 6.981554, "volume": 29610572, "typical_volume": 39962393.85, "trend": 7.980183, "fair_value": 10.262838, "relative_strength": -13.470618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.453789, "energy": 28.009541, "activity_lines": [ 7.402757, 7.543795, 7.588909, 7.64904 ] }, { "date": "2024-07-26", "close": 7.070679, "volume": 20008760, "typical_volume": 38868045.2, "trend": 7.880612, "fair_value": 10.220631, "relative_strength": -9.136543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.62899, "energy": 40.257703, "activity_lines": [ 7.256194, 7.437488, 7.535726, 7.590363 ] }, { "date": "2024-08-02", "close": 6.961748, "volume": 20865817, "typical_volume": 37935470.85, "trend": 7.754798, "fair_value": 10.164346, "relative_strength": -10.015657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.572197, "energy": 45.652695, "activity_lines": [ 7.112272, 7.324035, 7.474314, 7.531081 ] }, { "date": "2024-08-09", "close": 6.852816, "volume": 17185456, "typical_volume": 36133546.05, "trend": 7.63715, "fair_value": 10.094983, "relative_strength": -9.707534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.924002, "energy": 52.882221, "activity_lines": [ 6.996078, 7.213462, 7.406503, 7.472889 ] }, { "date": "2024-08-16", "close": 7.486602, "volume": 41924797, "typical_volume": 36705542.75, "trend": 7.551444, "fair_value": 10.042625, "relative_strength": -0.984302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.096938, "energy": 32.991868, "activity_lines": [ 7.123495, 7.239749, 7.405466, 7.463176 ] }, { "date": "2024-08-23", "close": 7.110291, "volume": 97105440, "typical_volume": 40750593.75, "trend": 7.474823, "fair_value": 9.989668, "relative_strength": -4.139096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.844212, "energy": 25.088747, "activity_lines": [ 7.136699, 7.190955, 7.37072, 7.434714 ] }, { "date": "2024-08-30", "close": 7.793592, "volume": 53111964, "typical_volume": 42397947.25, "trend": 7.442281, "fair_value": 9.940153, "relative_strength": 2.771794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.77988, "energy": 3.412916, "activity_lines": [ 7.369087, 7.280081, 7.404928, 7.45528 ] }, { "date": "2024-09-06", "close": 7.407379, "volume": 28720834, "typical_volume": 42018004.2, "trend": 7.466998, "fair_value": 9.890601, "relative_strength": 0.099573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.700775, "energy": 15.474376, "activity_lines": [ 7.424544, 7.296466, 7.401102, 7.453028 ] }, { "date": "2024-09-13", "close": 7.298446, "volume": 19047994, "typical_volume": 41679263.55, "trend": 7.510041, "fair_value": 9.830597, "relative_strength": 0.506188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.282109, "energy": 14.36115, "activity_lines": [ 7.41398, 7.302408, 7.383372, 7.442154 ] }, { "date": "2024-09-20", "close": 7.417281, "volume": 10393878, "typical_volume": 41570302.15, "trend": 7.512148, "fair_value": 9.783984, "relative_strength": 1.080999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.847879, "energy": 14.30897, "activity_lines": [ 7.41332, 7.330676, 7.377317, 7.43617 ] }, { "date": "2024-09-27", "close": 8.199611, "volume": 38069801, "typical_volume": 42455607.7, "trend": 7.539349, "fair_value": 9.742449, "relative_strength": -4.9887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.450321, "energy": 20.502172, "activity_lines": [ 7.678058, 7.505507, 7.446172, 7.480522 ] }, { "date": "2024-10-04", "close": 9.546408, "volume": 20052291, "typical_volume": 40452038.65, "trend": 7.606855, "fair_value": 9.718801, "relative_strength": 0.093455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.030763, "energy": 68.753945, "activity_lines": [ 8.319107, 7.903064, 7.640343, 7.61001 ] }, { "date": "2024-10-11", "close": 8.734368, "volume": 74262056, "typical_volume": 41141318.55, "trend": 7.638116, "fair_value": 9.689884, "relative_strength": -3.912739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.33909, "energy": 64.477621, "activity_lines": [ 8.572621, 8.107964, 7.748704, 7.682753 ] }, { "date": "2024-10-18", "close": 9.55631, "volume": 51142288, "typical_volume": 39928825.05, "trend": 7.68334, "fair_value": 9.664048, "relative_strength": 2.345668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.691385, "energy": 76.517614, "activity_lines": [ 9.01165, 8.430079, 7.932846, 7.806507 ] }, { "date": "2024-10-25", "close": 9.982136, "volume": 70256523, "typical_volume": 39291285.15, "trend": 7.751606, "fair_value": 9.644693, "relative_strength": 4.461647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.338786, "energy": 81.08411, "activity_lines": [ 9.442097, 8.780462, 8.150333, 7.954816 ] }, { "date": "2024-11-01", "close": 9.100776, "volume": 60660900, "typical_volume": 39699948.1, "trend": 7.790821, "fair_value": 9.620752, "relative_strength": -3.033238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.023439, "energy": 65.469869, "activity_lines": [ 9.407767, 8.925225, 8.270252, 8.04186 ] }, { "date": "2024-11-08", "close": 10.031651, "volume": 50583912, "typical_volume": 40102070.85, "trend": 7.874174, "fair_value": 9.601652, "relative_strength": 0.371746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.816002, "energy": 67.52708, "activity_lines": [ 9.62365, 9.203047, 8.472932, 8.186429 ] }, { "date": "2024-11-15", "close": 9.893009, "volume": 67141922, "typical_volume": 41634011.65, "trend": 7.981745, "fair_value": 9.585727, "relative_strength": 3.01829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72642, "energy": 55.012922, "activity_lines": [ 9.760971, 9.414969, 8.65109, 8.316677 ] }, { "date": "2024-11-22", "close": 9.922719, "volume": 50373586, "typical_volume": 42429219.3, "trend": 8.066711, "fair_value": 9.568805, "relative_strength": 6.640922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.137838, "energy": 49.092733, "activity_lines": [ 9.830951, 9.5871, 8.822693, 8.441901 ] }, { "date": "2024-11-29", "close": 10.823883, "volume": 124415484, "typical_volume": 47246713.75, "trend": 8.177455, "fair_value": 9.552533, "relative_strength": 14.49902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.290493, "energy": 65.140728, "activity_lines": [ 10.176893, 9.875364, 9.067814, 8.619783 ] }, { "date": "2024-12-06", "close": 10.635728, "volume": 91863769, "typical_volume": 50359373.6, "trend": 8.279305, "fair_value": 9.530365, "relative_strength": 10.840597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.279417, "energy": 61.320702, "activity_lines": [ 10.404, 10.067481, 9.279925, 8.778381 ] }, { "date": "2024-12-13", "close": 11.041747, "volume": 79180869, "typical_volume": 53317979.05, "trend": 8.388463, "fair_value": 9.509487, "relative_strength": 15.991225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.420824, "energy": 62.298885, "activity_lines": [ 10.664116, 10.289126, 9.513303, 8.956603 ] }, { "date": "2024-12-20", "close": 10.695146, "volume": 44445345, "typical_volume": 54496955.45, "trend": 8.471319, "fair_value": 9.484074, "relative_strength": 13.2493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.617325, "energy": 50.841642, "activity_lines": [ 10.741359, 10.420565, 9.694763, 9.105422 ] }, { "date": "2024-12-27", "close": 11.437864, "volume": 171058658, "typical_volume": 62190615.55, "trend": 8.584505, "fair_value": 9.465797, "relative_strength": 21.008576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.137933, "energy": 50.828763, "activity_lines": [ 11.012699, 10.651393, 9.929179, 9.296812 ] }, { "date": "2025-01-03", "close": 9.15029, "volume": 82654583, "typical_volume": 64227104.85, "trend": 8.652175, "fair_value": 9.429919, "relative_strength": 4.728931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.422399, "energy": 28.976962, "activity_lines": [ 10.420504, 10.432088, 9.923897, 9.333314 ] }, { "date": "2025-01-10", "close": 9.209709, "volume": 57284837, "typical_volume": 62236074.7, "trend": 8.697068, "fair_value": 9.390169, "relative_strength": 6.960708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.450565, "energy": 17.15993, "activity_lines": [ 9.959689, 10.238711, 9.916352, 9.369284 ] }, { "date": "2025-01-17", "close": 9.902912, "volume": 40856024, "typical_volume": 61623277.7, "trend": 8.772, "fair_value": 9.361866, "relative_strength": 11.224956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.346628, "energy": 18.197036, "activity_lines": [ 9.825009, 10.169391, 9.964829, 9.44708 ] }, { "date": "2025-01-24", "close": 10.556504, "volume": 45331918, "typical_volume": 62453831.9, "trend": 8.859806, "fair_value": 9.343755, "relative_strength": 17.168134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.139687, "energy": 22.397257, "activity_lines": [ 9.984116, 10.221246, 10.065509, 9.56221 ] }, { "date": "2025-01-31", "close": 10.2, "volume": 9966023, "typical_volume": 61999733.35, "trend": 8.955204, "fair_value": 9.321607, "relative_strength": 14.725878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.3509, "energy": 15.493773, "activity_lines": [ 10.033631, 10.196219, 10.11724, 9.648674 ] }, { "date": "2025-02-07", "close": 11.041747, "volume": 71968068, "typical_volume": 65078442.85, "trend": 9.068097, "fair_value": 9.306731, "relative_strength": 18.697609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.578754, "energy": 31.72805, "activity_lines": [ 10.446252, 10.319195, 10.23532, 9.783289 ] }, { "date": "2025-02-14", "close": 10.774369, "volume": 58983768, "typical_volume": 66124141.2, "trend": 9.194524, "fair_value": 9.292518, "relative_strength": 13.159454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.019498, "energy": 36.173386, "activity_lines": [ 10.64365, 10.389595, 10.310677, 9.893371 ] }, { "date": "2025-02-21", "close": 13.448155, "volume": 197693157, "typical_volume": 75006184.5, "trend": 9.407107, "fair_value": 9.296319, "relative_strength": 36.906141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.598951, "energy": 69.590244, "activity_lines": [ 11.628, 10.943618, 10.628419, 10.167799 ] }, { "date": "2025-02-28", "close": 12.428155, "volume": 222071463, "typical_volume": 82396654.85, "trend": 9.58932, "fair_value": 9.297208, "relative_strength": 29.96781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.03094, "energy": 70.063166, "activity_lines": [ 12.036, 11.268434, 10.830438, 10.362706 ] }, { "date": "2025-03-07", "close": 14.705825, "volume": 160471113, "typical_volume": 87863096.1, "trend": 9.851087, "fair_value": 9.313197, "relative_strength": 48.733004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.981238, "energy": 81.620222, "activity_lines": [ 13.078446, 11.975862, 11.231789, 10.692803 ] }, { "date": "2025-03-14", "close": 13.923495, "volume": 119377392, "typical_volume": 90319139.55, "trend": 10.06565, "fair_value": 9.323296, "relative_strength": 37.765983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.426746, "energy": 78.798493, "activity_lines": [ 13.559728, 12.481631, 11.534111, 10.955539 ] }, { "date": "2025-03-21", "close": 12.210291, "volume": 111071509, "typical_volume": 92839670.0, "trend": 10.23565, "fair_value": 9.321038, "relative_strength": 23.36623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.579727, "energy": 59.11161, "activity_lines": [ 13.277825, 12.589122, 11.654502, 11.093903 ] }, { "date": "2025-03-28", "close": 11.52699, "volume": 74095978, "typical_volume": 94015273.3, "trend": 10.360097, "fair_value": 9.317776, "relative_strength": 16.754825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.303401, "energy": 42.746094, "activity_lines": [ 12.672427, 12.517821, 11.695009, 11.177215 ] }, { "date": "2025-04-04", "close": 11.101165, "volume": 40319329, "typical_volume": 92674143.65, "trend": 10.483223, "fair_value": 9.315911, "relative_strength": 14.493009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.34534, "energy": 20.9172, "activity_lines": [ 12.053165, 12.339569, 11.687842, 11.225026 ] }, { "date": "2025-04-11", "close": 9.645436, "volume": 87840764, "typical_volume": 94547502.55, "trend": 10.561456, "fair_value": 9.307527, "relative_strength": 4.499573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.509713, "energy": 18.345638, "activity_lines": [ 11.037126, 11.886736, 11.53628, 11.170975 ] }, { "date": "2025-04-18", "close": 9.784078, "volume": 45745763, "typical_volume": 90614016.5, "trend": 10.640349, "fair_value": 9.296406, "relative_strength": 5.961661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.377215, "energy": 27.554693, "activity_lines": [ 10.40466, 11.469193, 11.399242, 11.120822 ] }, { "date": "2025-04-25", "close": 10.051455, "volume": 46614121, "typical_volume": 88351534.1, "trend": 10.702077, "fair_value": 9.288625, "relative_strength": 6.860698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.825235, "energy": 30.867361, "activity_lines": [ 10.137281, 11.123131, 11.292621, 11.082828 ] }, { "date": "2025-05-02", "close": 10.279223, "volume": 24827287, "typical_volume": 85633855.0, "trend": 10.726505, "fair_value": 9.286618, "relative_strength": 8.907506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.092126, "energy": 29.508401, "activity_lines": [ 10.089747, 10.831625, 11.210474, 11.055547 ] }, { "date": "2025-05-09", "close": 10.596116, "volume": 56983705, "typical_volume": 86260773.0, "trend": 10.788563, "fair_value": 9.292269, "relative_strength": 9.159621, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.965845, "energy": 27.035241, "activity_lines": [ 10.231029, 10.655353, 11.162138, 11.047135 ] }, { "date": "2025-05-16", "close": 10.457476, "volume": 47793396, "typical_volume": 80097509.9, "trend": 10.818602, "fair_value": 9.297094, "relative_strength": 6.686288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.119665, "energy": 15.968392, "activity_lines": [ 10.359767, 10.487184, 11.10107, 11.025775 ] }, { "date": "2025-05-23", "close": 9.96233, "volume": 42887822, "typical_volume": 78109171.85, "trend": 10.817941, "fair_value": 9.30731, "relative_strength": 1.880008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.493165, "energy": 17.934794, "activity_lines": [ 10.26932, 10.306231, 10.997514, 10.970531 ] }, { "date": "2025-05-30", "close": 9.942524, "volume": 35976499, "typical_volume": 77043754.95, "trend": 10.846, "fair_value": 9.31715, "relative_strength": 2.338901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.331253, "energy": 21.968078, "activity_lines": [ 10.160388, 10.193698, 10.888205, 10.914053 ] }, { "date": "2025-06-06", "close": 10.19, "volume": 23748204, "typical_volume": 76188363.95, "trend": 10.851278, "fair_value": 9.3272, "relative_strength": 2.939345, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.622909, "energy": 29.443733, "activity_lines": [ 10.14121, 10.167393, 10.798975, 10.87173 ] }, { "date": "2025-06-13", "close": 10.07, "volume": 31499913, "typical_volume": 75496763.7, "trend": 10.857178, "fair_value": 9.334856, "relative_strength": 2.0533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.571741, "energy": 49.486502, "activity_lines": [ 10.087981, 10.143578, 10.69695, 10.821325 ] }, { "date": "2025-06-20", "close": 9.98, "volume": 33778459, "typical_volume": 76687385.5, "trend": 10.859087, "fair_value": 9.342559, "relative_strength": 2.016794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.515441, "energy": 52.465417, "activity_lines": [ 10.039825, 10.122148, 10.58867, 10.764733 ] }, { "date": "2025-06-27", "close": 10.57, "volume": 44035557, "typical_volume": 75290759.95, "trend": 10.850624, "fair_value": 9.350982, "relative_strength": 3.907605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.18448, "energy": 29.921999, "activity_lines": [ 10.220168, 10.201908, 10.537628, 10.746082 ] }, { "date": "2025-07-04", "close": 10.67, "volume": 43575465, "typical_volume": 74520344.8, "trend": 10.851767, "fair_value": 9.360983, "relative_strength": 3.243673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.537263, "energy": 19.087439, "activity_lines": [ 10.393333, 10.28556, 10.498356, 10.734429 ] }, { "date": "2025-07-11", "close": 10.9, "volume": 78043879, "typical_volume": 68537880.9, "trend": 10.847042, "fair_value": 9.37127, "relative_strength": 3.309792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.280148, "energy": 18.794889, "activity_lines": [ 10.594667, 10.399785, 10.481486, 10.737541 ] }, { "date": "2025-07-18", "close": 11.08, "volume": 41401097, "typical_volume": 59504362.6, "trend": 10.85987, "fair_value": 9.369645, "relative_strength": 2.459118, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.971973, "energy": 18.33206, "activity_lines": [ 10.808667, 10.535449, 10.493893, 10.752571 ] }, { "date": "2025-07-25", "close": 11.68, "volume": 171929796, "typical_volume": 60077296.75, "trend": 10.867942, "fair_value": 9.374928, "relative_strength": 5.092467, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.549668, "energy": 46.21193, "activity_lines": [ 11.155333, 10.771407, 10.569862, 10.805482 ] }, { "date": "2025-08-01", "close": 11.56, "volume": 61211790, "typical_volume": 57169016.65, "trend": 10.948265, "fair_value": 9.379943, "relative_strength": 5.202503, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.607677, "energy": 55.183929, "activity_lines": [ 11.348667, 10.963319, 10.648812, 10.850131 ] }, { "date": "2025-08-08", "close": 12.51, "volume": 115648228, "typical_volume": 57397852.6, "trend": 11.058275, "fair_value": 9.389297, "relative_strength": 11.781306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.677665, "energy": 68.489956, "activity_lines": [ 11.792667, 11.298909, 10.829492, 10.950888 ] }, { "date": "2025-08-15", "close": 12.46, "volume": 68871086, "typical_volume": 57136608.0, "trend": 11.143511, "fair_value": 9.399456, "relative_strength": 6.1387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.301802, "energy": 70.609163, "activity_lines": [ 12.097333, 11.578727, 11.003984, 11.041322 ] }, { "date": "2025-08-22", "close": 12.56, "volume": 75727112, "typical_volume": 58906997.15, "trend": 11.210294, "fair_value": 9.407443, "relative_strength": 1.999828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.104668, "energy": 74.451766, "activity_lines": [ 12.331333, 11.835455, 11.183556, 11.132709 ] }, { "date": "2025-08-29", "close": 11.85, "volume": 87753930, "typical_volume": 58902655.45, "trend": 11.265294, "fair_value": 9.413379, "relative_strength": -7.783737, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.282689, "energy": 59.663982, "activity_lines": [ 12.23, 11.917818, 11.288563, 11.17398 ] }, { "date": "2025-09-05", "close": 12.12, "volume": 125308480, "typical_volume": 62880791.3, "trend": 11.301236, "fair_value": 9.418169, "relative_strength": -4.984759, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.137274, "energy": 39.017112, "activity_lines": [ 12.207333, 12.015273, 11.408785, 11.229122 ] }, { "date": "2025-09-12", "close": 13.04, "volume": 138514147, "typical_volume": 67475792.6, "trend": 11.376757, "fair_value": 9.427669, "relative_strength": -0.58971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.917832, "energy": 43.636994, "activity_lines": [ 12.454, 12.251818, 11.605504, 11.3413 ] }, { "date": "2025-09-19", "close": 13.07, "volume": 181684644, "typical_volume": 75318660.45, "trend": 11.364152, "fair_value": 9.44599, "relative_strength": -1.631249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.445986, "energy": 49.058103, "activity_lines": [ 12.675333, 12.450727, 11.790848, 11.450542 ] }, { "date": "2025-09-26", "close": 12.56, "volume": 155531441, "typical_volume": 80246047.25, "trend": 11.368547, "fair_value": 9.465043, "relative_strength": -6.615667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.20581, "energy": 42.46049, "activity_lines": [ 12.686, 12.517455, 11.914332, 11.527693 ] }, { "date": "2025-10-03", "close": 12.81, "volume": 28099224, "typical_volume": 79261338.65, "trend": 11.305353, "fair_value": 9.487262, "relative_strength": -7.0635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.763069, "energy": 42.89241, "activity_lines": [ 12.78, 12.602727, 12.052273, 11.62069 ] }, { "date": "2025-10-10", "close": 12.47, "volume": 24414765, "typical_volume": 78337685.8, "trend": 11.256903, "fair_value": 9.51149, "relative_strength": -8.484426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.580846, "energy": 37.142893, "activity_lines": [ 12.696667, 12.605636, 12.146631, 11.695829 ] }, { "date": "2025-10-17", "close": 11.26, "volume": 51093254, "typical_volume": 79093523.55, "trend": 11.225226, "fair_value": 9.528962, "relative_strength": -12.966244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.304349, "energy": 14.424693, "activity_lines": [ 12.186667, 12.372, 12.11381, 11.696029 ] }, { "date": "2025-10-24", "close": 12.16, "volume": 40080982, "typical_volume": 79910162.45, "trend": 11.246327, "fair_value": 9.552703, "relative_strength": -10.212831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.325986, "energy": 17.606909, "activity_lines": [ 12.095333, 12.324727, 12.160429, 11.756337 ] }, { "date": "2025-10-31", "close": 11.67, "volume": 44996962, "typical_volume": 80585014.9, "trend": 11.265288, "fair_value": 9.57049, "relative_strength": -14.407387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.250043, "energy": 17.448039, "activity_lines": [ 11.901333, 12.193818, 12.151, 11.783671 ] }, { "date": "2025-11-07", "close": 11.72, "volume": 33543113, "typical_volume": 80573247.6, "trend": 11.33444, "fair_value": 9.587097, "relative_strength": -14.166928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.754582, "energy": 15.255827, "activity_lines": [ 11.783333, 12.088182, 12.138714, 11.813007 ] }, { "date": "2025-11-14", "close": 11.65, "volume": 28886518, "typical_volume": 79815795.65, "trend": 11.396637, "fair_value": 9.606256, "relative_strength": -13.402165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.279026, "energy": 11.010276, "activity_lines": [ 11.714667, 11.972182, 12.111476, 11.833365 ] }, { "date": "2025-11-21", "close": 10.39, "volume": 43287028, "typical_volume": 79801373.8, "trend": 11.407922, "fair_value": 9.613087, "relative_strength": -18.404121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.458221, "energy": 33.29029, "activity_lines": [ 11.280667, 11.635636, 11.959095, 11.768421 ] }, { "date": "2025-11-28", "close": 10.87, "volume": 24825932, "typical_volume": 77140476.45, "trend": 11.427615, "fair_value": 9.62462, "relative_strength": -17.28053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.617437, "energy": 42.337661, "activity_lines": [ 11.064667, 11.434545, 11.853762, 11.733716 ] }, { "date": "2025-12-05", "close": 10.97, "volume": 20904371, "typical_volume": 76115640.15, "trend": 11.440078, "fair_value": 9.635294, "relative_strength": -17.32075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.802351, "energy": 44.709193, "activity_lines": [ 10.968, 11.291636, 11.758095, 11.704193 ] }, { "date": "2025-12-12", "close": 10.58, "volume": 20535775, "typical_volume": 68545939.1, "trend": 11.444162, "fair_value": 9.646156, "relative_strength": -20.573415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.412776, "energy": 54.95219, "activity_lines": [ 10.788, 11.106727, 11.62581, 11.648704 ] }, { "date": "2025-12-19", "close": 10.45, "volume": 22635604, "typical_volume": 66617129.8, "trend": 11.460417, "fair_value": 9.655435, "relative_strength": -20.525772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.775859, "energy": 54.731092, "activity_lines": [ 10.640667, 10.938727, 11.486381, 11.584565 ] }, { "date": "2025-12-26", "close": 10.88, "volume": 28982757, "typical_volume": 62283856.25, "trend": 11.491667, "fair_value": 9.669783, "relative_strength": -19.653984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.109965, "energy": 50.907133, "activity_lines": [ 10.716667, 10.885636, 11.39319, 11.547118 ] }, { "date": "2026-01-02", "close": 11.12, "volume": 34787325, "typical_volume": 60579668.2, "trend": 11.522667, "fair_value": 9.686545, "relative_strength": -17.239114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.750197, "energy": 39.162097, "activity_lines": [ 10.84, 10.883091, 11.330619, 11.52314 ] }, { "date": "2026-01-09", "close": 11.19, "volume": 41608555, "typical_volume": 58873740.35, "trend": 11.56, "fair_value": 9.706695, "relative_strength": -19.999583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.239899, "energy": 28.25202, "activity_lines": [ 10.97, 10.912182, 11.281095, 11.501677 ] }, { "date": "2026-01-16", "close": 11.68, "volume": 72920112, "typical_volume": 58132049.45, "trend": 11.616667, "fair_value": 9.729423, "relative_strength": -17.185483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.140451, "energy": 20.693043, "activity_lines": [ 11.248667, 11.039091, 11.284762, 11.509419 ] }, { "date": "2026-01-23", "close": 11.86, "volume": 40617355, "typical_volume": 53897493.2, "trend": 11.659667, "fair_value": 9.750866, "relative_strength": -16.500594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.249723, "energy": 19.595248, "activity_lines": [ 11.514, 11.199455, 11.306381, 11.525118 ] }, { "date": "2026-01-30", "close": 11.31, "volume": 37178173, "typical_volume": 48830694.5, "trend": 11.681, "fair_value": 9.769346, "relative_strength": -18.731736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.223165, "energy": 21.698622, "activity_lines": [ 11.502, 11.256, 11.276857, 11.502559 ] }, { "date": "2026-02-06", "close": 11.08, "volume": 25706930, "typical_volume": 41031808.8, "trend": 11.687, "fair_value": 9.783476, "relative_strength": -18.27499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.772602, "energy": 18.525237, "activity_lines": [ 11.384667, 11.254, 11.233667, 11.463785 ] }, { "date": "2026-02-13", "close": 11.25, "volume": 19540213, "typical_volume": 34232247.4, "trend": 11.692667, "fair_value": 9.795695, "relative_strength": -17.828184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.295995, "energy": 11.175091, "activity_lines": [ 11.326667, 11.279091, 11.216143, 11.435591 ] }, { "date": "2026-02-27", "close": 11.5, "volume": 25631026, "typical_volume": 34108837.5, "trend": 11.686667, "fair_value": 9.808891, "relative_strength": -17.588456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.414201, "energy": 10.64223, "activity_lines": [ 11.348, 11.344545, 11.228667, 11.423161 ] }, { "date": "2026-03-06", "close": 10.84, "volume": 42602178, "typical_volume": 35018208.15, "trend": 11.662667, "fair_value": 9.818356, "relative_strength": -19.900502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.03505, "energy": 26.04779, "activity_lines": [ 11.161333, 11.273273, 11.184571, 11.368538 ] }, { "date": "2026-03-13", "close": 10.7, "volume": 21832999, "typical_volume": 33555195.4, "trend": 11.602333, "fair_value": 9.827111, "relative_strength": -20.562836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.004052, "energy": 37.69839, "activity_lines": [ 10.996, 11.169455, 11.134905, 11.30643 ] }, { "date": "2026-03-20", "close": 10.16, "volume": 23371742, "typical_volume": 32719733.4, "trend": 11.525667, "fair_value": 9.83228, "relative_strength": -21.459004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.62424, "energy": 64.434728, "activity_lines": [ 10.691333, 10.970727, 11.036476, 11.213376 ] }, { "date": "2026-03-27", "close": 9.84, "volume": 95796417, "typical_volume": 35259706.15, "trend": 11.435, "fair_value": 9.835023, "relative_strength": -22.666405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.604508, "energy": 74.305582, "activity_lines": [ 10.341333, 10.731273, 10.917095, 11.104624 ] }, { "date": "2026-04-03", "close": 9.018394, "volume": 32454160, "typical_volume": 35205258.5, "trend": 11.340613, "fair_value": 9.83181, "relative_strength": -26.330493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.904043, "energy": 86.109252, "activity_lines": [ 9.811465, 10.366981, 10.72818, 10.948714 ] }, { "date": "2026-04-10", "close": 9.77574, "volume": 25906109, "typical_volume": 35056238.05, "trend": 11.262471, "fair_value": 9.83089, "relative_strength": -24.871037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.63172, "energy": 78.468692, "activity_lines": [ 9.699485, 10.188781, 10.624259, 10.847754 ] }, { "date": "2026-04-17", "close": 9.805634, "volume": 19399491, "typical_volume": 33861861.2, "trend": 11.154659, "fair_value": 9.832099, "relative_strength": -27.060325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.871567, "energy": 74.361438, "activity_lines": [ 9.668421, 10.053912, 10.532109, 10.753765 ] }, { "date": "2026-04-24", "close": 9.078184, "volume": 31137407, "typical_volume": 34177434.95, "trend": 11.021598, "fair_value": 9.82852, "relative_strength": -32.152329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.81218, "energy": 76.348712, "activity_lines": [ 9.454498, 9.814131, 10.373461, 10.619798 ] }, { "date": "2026-05-01", "close": 9.696018, "volume": 31167584, "typical_volume": 34690595.6, "trend": 10.926132, "fair_value": 9.829402, "relative_strength": -27.760393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.673608, "energy": 48.256943, "activity_lines": [ 9.51864, 9.723081, 10.282186, 10.534277 ] }, { "date": "2026-05-08", "close": 9.885355, "volume": 16642477, "typical_volume": 34495930.7, "trend": 10.828644, "fair_value": 9.836999, "relative_strength": -27.879396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.419119, "energy": 42.389025, "activity_lines": [ 9.655494, 9.69471, 10.215011, 10.46713 ] }, { "date": "2026-05-15", "close": 9.516647, "volume": 25369613, "typical_volume": 34632631.15, "trend": 10.730199, "fair_value": 9.844609, "relative_strength": -29.892935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.992263, "energy": 42.18832, "activity_lines": [ 9.611647, 9.628658, 10.116028, 10.382485 ] }, { "date": "2026-05-22", "close": 9.357206, "volume": 27169486, "typical_volume": 34541967.6, "trend": 10.666773, "fair_value": 9.852134, "relative_strength": -30.572166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.331287, "energy": 38.286086, "activity_lines": [ 9.531927, 9.557678, 10.006305, 10.293905 ] }, { "date": "2026-05-29", "close": 8.440419, "volume": 49558000, "typical_volume": 35280501.35, "trend": 10.542787, "fair_value": 9.853595, "relative_strength": -36.663282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.938936, "energy": 49.878839, "activity_lines": [ 9.176506, 9.344423, 9.81652, 10.150269 ] }, { "date": "2026-06-05", "close": 8.77, "volume": 8252194, "typical_volume": 33612683.3, "trend": 10.44612, "fair_value": 9.851792, "relative_strength": -32.436891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.269582, "energy": 60.406114, "activity_lines": [ 8.973463, 9.222358, 9.670884, 10.035896 ] }, { "date": "2026-06-12", "close": 8.13, "volume": 5463393, "typical_volume": 30239847.35, "trend": 10.326453, "fair_value": 9.840509, "relative_strength": -35.224903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.019767, "energy": 76.619319, "activity_lines": [ 8.618821, 9.003383, 9.475819, 9.886469 ] }, { "date": "2026-06-19", "close": 7.9, "volume": 21501078, "typical_volume": 29284033.5, "trend": 10.201453, "fair_value": 9.83044, "relative_strength": -40.563861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.907952, "energy": 83.711832, "activity_lines": [ 8.304536, 8.758743, 9.275755, 9.729923 ] }, { "date": "2026-06-26", "close": 7.25, "volume": 6850856, "typical_volume": 27767667.65, "trend": 10.096787, "fair_value": 9.817988, "relative_strength": -43.89514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.75953, "energy": 92.810368, "activity_lines": [ 7.881361, 8.430026, 9.032642, 9.539507 ] }, { "date": "2026-07-03", "close": 7.83, "volume": 23040348, "typical_volume": 27634338.55, "trend": 9.995453, "fair_value": 9.807489, "relative_strength": -37.936376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.985652, "energy": 84.519899, "activity_lines": [ 7.792, 8.253229, 8.864101, 9.393263 ] }, { "date": "2026-07-10", "close": 7.23, "volume": 44791357, "typical_volume": 28896895.75, "trend": 9.870787, "fair_value": 9.792954, "relative_strength": -39.82911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.739791, "energy": 86.830839, "activity_lines": [ 7.543333, 7.990035, 8.653894, 9.214847 ] }, { "date": "2026-07-17", "close": 6.91, "volume": 28549621, "typical_volume": 29042825.5, "trend": 9.748453, "fair_value": 9.774919, "relative_strength": -36.078478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.233939, "energy": 84.131696, "activity_lines": [ 7.290667, 7.713497, 8.432353, 9.023828 ] }, { "date": "2026-07-24", "close": 6.62, "volume": 29993640, "typical_volume": 28412398.6, "trend": 9.620787, "fair_value": 9.756411, "relative_strength": -38.257666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.233759, "energy": 74.1965, "activity_lines": [ 7.022667, 7.438328, 8.20505, 8.821992 ] }, { "date": "2026-07-31", "close": 7.46, "volume": 32479841, "typical_volume": 28944740.7, "trend": 9.506787, "fair_value": 9.741775, "relative_strength": -28.543859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.838181, "energy": 61.844199, "activity_lines": [ 7.12, 7.368553, 8.077842, 8.682587 ] }, { "date": "2026-08-07", "close": 7.73, "volume": 36101872, "typical_volume": 29581247.2, "trend": 9.393787, "fair_value": 9.732588, "relative_strength": -28.834619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.18479, "energy": 53.35089, "activity_lines": [ 7.293333, 7.382364, 7.991778, 8.567955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }