{ "ticker": { "uuid": "8a177a06-74b9-4e28-a3aa-cb74ef30d2de", "symbol": "DBM", "name": "Doman Building Materials Group Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.94, "architecture_energy": 62.213, "architecture_maturity": 50.887, "architecture_confidence": 80.571, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.24, "rotation_up": 67.65, "upward_expansion": 82.96, "deceleration": 64.9, "rotation_down": 16.99, "downward_expansion": 9.63 }, "activity_lines": [ 11.554667, 11.413399, 11.002647, 10.698195 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.75, "trend_reference": 10.376176, "distance_from_trend": 0.132402, "trend_direction": "Improving", "fair_value": 7.905448, "distance_from_fair_value": 0.486317, "fair_value_direction": "Improving", "relative_strength": 6.84473, "relative_strength_direction": "Improving", "price_momentum": 0.169063, "excess_performance": 0.048642, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132402, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.486317, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124129, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068447, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.077632, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.983726, "read": "Demand-led" } ], "volume": { "latest": 964100, "relative_activity": 2.17797, "balance": 1.983726, "dry_up": 1.515723, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.041281, "annualized_volatility": 0.211539, "from_high_reference": -0.020017, "from_low_reference": 0.428835 }, "levels": { "trend_reference": 10.376176, "fair_value_reference": 7.905448, "structural_low": 9.08512, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.019867, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.012943, "regime_survival": 0.64, "best_return": 0.092979, "worst_return": -0.113433, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.052656, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.097732, "regime_survival": 0.333333, "best_return": 0.204658, "worst_return": -0.145327, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.032274, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.028901, "regime_survival": 0.285714, "best_return": 0.177943, "worst_return": -0.190281, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.141224, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013339, "regime_survival": 0.5, "best_return": 0.335644, "worst_return": -0.061576, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.015151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-06", "tenure": "Developing", "return": 0.033441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.04749, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.193971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.010239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.096963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.132813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.283095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.07991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.063234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.023438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.065058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.159363, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.379883, "volume": 693600, "typical_volume": 901715.0, "trend": 5.49568, "fair_value": 5.222939, "relative_strength": 25.3127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.220772, "energy": 90.138092, "activity_lines": [ 6.2092, 5.864437, 5.601796, 5.511362 ] }, { "date": "2023-08-25", "close": 6.321884, "volume": 545800, "typical_volume": 887160.0, "trend": 5.513767, "fair_value": 5.23316, "relative_strength": 23.244739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.281502, "energy": 88.481516, "activity_lines": [ 6.305313, 5.984784, 5.688653, 5.564665 ] }, { "date": "2023-09-01", "close": 6.429596, "volume": 694500, "typical_volume": 854715.0, "trend": 5.530681, "fair_value": 5.245717, "relative_strength": 20.33262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.152665, "energy": 88.769245, "activity_lines": [ 6.385406, 6.108719, 5.779455, 5.623751 ] }, { "date": "2023-09-08", "close": 6.172743, "volume": 477700, "typical_volume": 823730.0, "trend": 5.540622, "fair_value": 5.255741, "relative_strength": 17.628981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.879034, "energy": 70.371498, "activity_lines": [ 6.324093, 6.164458, 5.839199, 5.665174 ] }, { "date": "2023-09-15", "close": 5.940748, "volume": 442500, "typical_volume": 802910.0, "trend": 5.53489, "fair_value": 5.263181, "relative_strength": 9.841196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.581184, "energy": 47.570464, "activity_lines": [ 6.180477, 6.164458, 5.871747, 5.690989 ] }, { "date": "2023-09-22", "close": 6.089889, "volume": 588600, "typical_volume": 786460.0, "trend": 5.540216, "fair_value": 5.273561, "relative_strength": 16.876758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.988139, "energy": 36.591222, "activity_lines": [ 6.127449, 6.178619, 5.913922, 5.726795 ] }, { "date": "2023-09-29", "close": 6.231694, "volume": 670000, "typical_volume": 779890.0, "trend": 5.557149, "fair_value": 5.28546, "relative_strength": 20.400756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.434277, "energy": 31.090224, "activity_lines": [ 6.141023, 6.200334, 5.964201, 5.771407 ] }, { "date": "2023-10-06", "close": 6.333022, "volume": 533600, "typical_volume": 737300.0, "trend": 5.5809, "fair_value": 5.298009, "relative_strength": 23.385904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.918277, "energy": 34.082414, "activity_lines": [ 6.194386, 6.227952, 6.018438, 5.821463 ] }, { "date": "2023-10-13", "close": 6.265469, "volume": 435200, "typical_volume": 732245.0, "trend": 5.616159, "fair_value": 5.309309, "relative_strength": 19.965356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.527526, "energy": 39.033454, "activity_lines": [ 6.231669, 6.229828, 6.061768, 5.865629 ] }, { "date": "2023-10-20", "close": 5.843268, "volume": 486200, "typical_volume": 726710.0, "trend": 5.634699, "fair_value": 5.318333, "relative_strength": 13.269611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.377218, "energy": 25.352072, "activity_lines": [ 6.122037, 6.151899, 6.060657, 5.880281 ] }, { "date": "2023-10-27", "close": 5.6575, "volume": 771700, "typical_volume": 737080.0, "trend": 5.64945, "fair_value": 5.328398, "relative_strength": 11.241947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.684794, "energy": 12.38238, "activity_lines": [ 5.956981, 6.053113, 6.039635, 5.881752 ] }, { "date": "2023-11-03", "close": 5.817936, "volume": 944000, "typical_volume": 758830.0, "trend": 5.676849, "fair_value": 5.335842, "relative_strength": 7.629594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.018146, "energy": 16.518939, "activity_lines": [ 5.87423, 5.996632, 6.032365, 5.892622 ] }, { "date": "2023-11-10", "close": 5.564615, "volume": 690400, "typical_volume": 761665.0, "trend": 5.694182, "fair_value": 5.342434, "relative_strength": 3.447618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.46245, "energy": 28.267059, "activity_lines": [ 5.734622, 5.903256, 5.999178, 5.885381 ] }, { "date": "2023-11-17", "close": 5.615279, "volume": 505600, "typical_volume": 758285.0, "trend": 5.711311, "fair_value": 5.348793, "relative_strength": 1.273081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.075515, "energy": 44.172451, "activity_lines": [ 5.663129, 5.834817, 5.969306, 5.880291 ] }, { "date": "2023-11-24", "close": 5.632167, "volume": 654700, "typical_volume": 771770.0, "trend": 5.733059, "fair_value": 5.354101, "relative_strength": 1.560734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.294521, "energy": 48.364727, "activity_lines": [ 5.640611, 5.779586, 5.940147, 5.875184 ] }, { "date": "2023-12-01", "close": 5.877044, "volume": 894100, "typical_volume": 754640.0, "trend": 5.76378, "fair_value": 5.361064, "relative_strength": 3.699338, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.226345, "energy": 33.782319, "activity_lines": [ 5.713793, 5.774488, 5.932385, 5.884474 ] }, { "date": "2023-12-08", "close": 6.265469, "volume": 812700, "typical_volume": 733860.0, "trend": 5.804744, "fair_value": 5.3694, "relative_strength": 10.546969, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.885796, "energy": 19.32398, "activity_lines": [ 5.901813, 5.843882, 5.957855, 5.916841 ] }, { "date": "2023-12-15", "close": 6.729891, "volume": 1028500, "typical_volume": 743605.0, "trend": 5.849295, "fair_value": 5.38153, "relative_strength": 16.792339, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.107863, "energy": 43.72173, "activity_lines": [ 6.214805, 5.997103, 6.024116, 5.976528 ] }, { "date": "2023-12-22", "close": 7.016988, "volume": 1185100, "typical_volume": 740345.0, "trend": 5.903956, "fair_value": 5.394125, "relative_strength": 18.87044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 81.550977, "energy": 74.82144, "activity_lines": [ 6.545811, 6.195307, 6.112305, 6.051863 ] }, { "date": "2023-12-29", "close": 7.118889, "volume": 302600, "typical_volume": 667855.0, "trend": 5.962014, "fair_value": 5.406293, "relative_strength": 19.30684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.118058, "energy": 89.369513, "activity_lines": [ 6.817337, 6.398375, 6.205823, 6.130246 ] }, { "date": "2024-01-05", "close": 6.981493, "volume": 545600, "typical_volume": 660455.0, "trend": 6.016844, "fair_value": 5.417144, "relative_strength": 16.523596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.116478, "energy": 87.165852, "activity_lines": [ 6.943949, 6.553269, 6.283565, 6.196018 ] }, { "date": "2024-01-12", "close": 7.170413, "volume": 591700, "typical_volume": 662750.0, "trend": 6.074456, "fair_value": 5.431126, "relative_strength": 18.831547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.354379, "energy": 90.042747, "activity_lines": [ 7.059905, 6.718439, 6.376435, 6.270442 ] }, { "date": "2024-01-19", "close": 7.007254, "volume": 496400, "typical_volume": 652845.0, "trend": 6.133118, "fair_value": 5.444149, "relative_strength": 16.097376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.357868, "energy": 84.998483, "activity_lines": [ 7.061144, 6.829353, 6.449725, 6.330623 ] }, { "date": "2024-01-26", "close": 6.929968, "volume": 409400, "typical_volume": 649430.0, "trend": 6.183216, "fair_value": 5.456765, "relative_strength": 13.257688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.042758, "energy": 67.037563, "activity_lines": [ 7.018131, 6.899986, 6.512904, 6.382032 ] }, { "date": "2024-02-02", "close": 6.775397, "volume": 569400, "typical_volume": 655775.0, "trend": 6.234789, "fair_value": 5.46516, "relative_strength": 10.677759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.288238, "energy": 52.451076, "activity_lines": [ 6.929396, 6.918611, 6.557757, 6.420238 ] }, { "date": "2024-02-09", "close": 6.586476, "volume": 774000, "typical_volume": 665045.0, "trend": 6.284761, "fair_value": 5.473042, "relative_strength": 7.77492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.090249, "energy": 34.697139, "activity_lines": [ 6.800586, 6.882101, 6.580642, 6.442927 ] }, { "date": "2024-02-16", "close": 6.818333, "volume": 663000, "typical_volume": 664695.0, "trend": 6.32727, "fair_value": 5.482673, "relative_strength": 10.111463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.372672, "energy": 26.720252, "activity_lines": [ 6.775397, 6.874848, 6.623244, 6.477351 ] }, { "date": "2024-02-23", "close": 6.741047, "volume": 438200, "typical_volume": 659925.0, "trend": 6.365547, "fair_value": 5.491503, "relative_strength": 7.908847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.996269, "energy": 23.15212, "activity_lines": [ 6.747917, 6.843491, 6.655692, 6.504046 ] }, { "date": "2024-03-01", "close": 6.981493, "volume": 472500, "typical_volume": 661790.0, "trend": 6.394991, "fair_value": 5.502136, "relative_strength": 10.701569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.757191, "energy": 27.263645, "activity_lines": [ 6.818333, 6.855649, 6.709096, 6.543785 ] }, { "date": "2024-03-08", "close": 6.741047, "volume": 1735100, "typical_volume": 724235.0, "trend": 6.40123, "fair_value": 5.507911, "relative_strength": 5.798773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.083749, "energy": 24.487132, "activity_lines": [ 6.805166, 6.824735, 6.736192, 6.566111 ] }, { "date": "2024-03-15", "close": 6.99008, "volume": 940600, "typical_volume": 732680.0, "trend": 6.42157, "fair_value": 5.508869, "relative_strength": 8.780185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.901145, "energy": 36.08115, "activity_lines": [ 6.8773, 6.845969, 6.782729, 6.604101 ] }, { "date": "2024-03-22", "close": 7.350748, "volume": 747600, "typical_volume": 722860.0, "trend": 6.455865, "fair_value": 5.51624, "relative_strength": 13.222679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.864851, "energy": 58.39527, "activity_lines": [ 7.042749, 6.932623, 6.857271, 6.664048 ] }, { "date": "2024-03-29", "close": 7.212054, "volume": 493800, "typical_volume": 713030.0, "trend": 6.481947, "fair_value": 5.52213, "relative_strength": 9.699064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.482261, "energy": 61.303018, "activity_lines": [ 7.126473, 6.990781, 6.911304, 6.712835 ] }, { "date": "2024-04-05", "close": 7.054891, "volume": 619900, "typical_volume": 718745.0, "trend": 6.511352, "fair_value": 5.526436, "relative_strength": 6.359765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.341108, "energy": 61.83836, "activity_lines": [ 7.126408, 7.01664, 6.942524, 6.749799 ] }, { "date": "2024-04-12", "close": 7.011235, "volume": 874600, "typical_volume": 729740.0, "trend": 6.547035, "fair_value": 5.530373, "relative_strength": 6.942509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.244119, "energy": 48.847535, "activity_lines": [ 7.106898, 7.032291, 6.962732, 6.782049 ] }, { "date": "2024-04-19", "close": 6.854071, "volume": 897100, "typical_volume": 729890.0, "trend": 6.572508, "fair_value": 5.531261, "relative_strength": 4.534093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.720423, "energy": 29.493181, "activity_lines": [ 7.016988, 7.015078, 6.961404, 6.801858 ] }, { "date": "2024-04-26", "close": 6.784221, "volume": 863800, "typical_volume": 732445.0, "trend": 6.590925, "fair_value": 5.531657, "relative_strength": 2.265256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.571294, "energy": 16.03718, "activity_lines": [ 6.912862, 6.9803, 6.948772, 6.815517 ] }, { "date": "2024-05-03", "close": 6.950116, "volume": 604900, "typical_volume": 711265.0, "trend": 6.611495, "fair_value": 5.532806, "relative_strength": 4.368595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.565383, "energy": 16.814358, "activity_lines": [ 6.901803, 6.976305, 6.949469, 6.838691 ] }, { "date": "2024-05-10", "close": 6.557207, "volume": 1786200, "typical_volume": 741320.0, "trend": 6.62122, "fair_value": 5.53472, "relative_strength": -3.416661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.026597, "energy": 13.560737, "activity_lines": [ 6.777236, 6.897071, 6.911697, 6.835188 ] }, { "date": "2024-05-17", "close": 6.347656, "volume": 1989700, "typical_volume": 825675.0, "trend": 6.638033, "fair_value": 5.536933, "relative_strength": -7.257304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.846188, "energy": 29.866883, "activity_lines": [ 6.615998, 6.787451, 6.856157, 6.817539 ] }, { "date": "2024-05-24", "close": 6.338924, "volume": 914400, "typical_volume": 844115.0, "trend": 6.660747, "fair_value": 5.539135, "relative_strength": -6.867953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.486999, "energy": 46.718434, "activity_lines": [ 6.496088, 6.683396, 6.803458, 6.798242 ] }, { "date": "2024-05-31", "close": 6.269073, "volume": 1169200, "typical_volume": 872990.0, "trend": 6.675785, "fair_value": 5.540889, "relative_strength": -7.755511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.410289, "energy": 61.893756, "activity_lines": [ 6.387237, 6.578479, 6.747167, 6.772972 ] }, { "date": "2024-06-07", "close": 6.146836, "volume": 1400700, "typical_volume": 918205.0, "trend": 6.695192, "fair_value": 5.540438, "relative_strength": -8.540536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.181687, "energy": 69.874256, "activity_lines": [ 6.271984, 6.471005, 6.683526, 6.738847 ] }, { "date": "2024-06-14", "close": 6.24288, "volume": 1002100, "typical_volume": 947840.0, "trend": 6.716112, "fair_value": 5.543178, "relative_strength": -5.627686, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.598582, "energy": 74.379125, "activity_lines": [ 6.242298, 6.400361, 6.63313, 6.709665 ] }, { "date": "2024-06-21", "close": 6.04206, "volume": 1150000, "typical_volume": 976870.0, "trend": 6.729775, "fair_value": 5.54463, "relative_strength": -8.364759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.831851, "energy": 79.564646, "activity_lines": [ 6.166627, 6.307968, 6.566879, 6.666178 ] }, { "date": "2024-06-28", "close": 6.163946, "volume": 852500, "typical_volume": 980795.0, "trend": 6.739339, "fair_value": 5.546285, "relative_strength": -7.959919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.174189, "energy": 71.220398, "activity_lines": [ 6.151957, 6.255357, 6.515729, 6.629673 ] }, { "date": "2024-07-05", "close": 5.967982, "volume": 929100, "typical_volume": 994100.0, "trend": 6.729422, "fair_value": 5.548619, "relative_strength": -11.664482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.365957, "energy": 67.782977, "activity_lines": [ 6.083631, 6.179665, 6.447928, 6.579908 ] }, { "date": "2024-07-12", "close": 6.057057, "volume": 1218200, "typical_volume": 1033100.0, "trend": 6.706994, "fair_value": 5.554496, "relative_strength": -12.863748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.543114, "energy": 60.243821, "activity_lines": [ 6.06507, 6.135008, 6.392659, 6.53653 ] }, { "date": "2024-07-19", "close": 6.351003, "volume": 1008500, "typical_volume": 1059900.0, "trend": 6.684795, "fair_value": 5.563021, "relative_strength": -8.761101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.697055, "energy": 43.14796, "activity_lines": [ 6.150476, 6.160034, 6.368643, 6.513562 ] }, { "date": "2024-07-26", "close": 6.297558, "volume": 707400, "typical_volume": 1008515.0, "trend": 6.657417, "fair_value": 5.57233, "relative_strength": -10.041768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.380831, "energy": 33.301994, "activity_lines": [ 6.210859, 6.179091, 6.342538, 6.488579 ] }, { "date": "2024-08-02", "close": 6.110501, "volume": 783000, "typical_volume": 1000635.0, "trend": 6.628384, "fair_value": 5.579944, "relative_strength": -10.259164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.088359, "energy": 29.28403, "activity_lines": [ 6.191856, 6.165049, 6.300731, 6.453294 ] }, { "date": "2024-08-09", "close": 5.985797, "volume": 1025500, "typical_volume": 1014530.0, "trend": 6.588897, "fair_value": 5.581492, "relative_strength": -12.12879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.825878, "energy": 33.864567, "activity_lines": [ 6.134848, 6.132487, 6.251235, 6.411837 ] }, { "date": "2024-08-16", "close": 6.057057, "volume": 1019900, "typical_volume": 1040835.0, "trend": 6.557224, "fair_value": 5.591555, "relative_strength": -13.627448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.349006, "energy": 39.044842, "activity_lines": [ 6.100406, 6.118031, 6.215026, 6.377525 ] }, { "date": "2024-08-23", "close": 6.270835, "volume": 1023900, "typical_volume": 1061035.0, "trend": 6.535253, "fair_value": 5.600872, "relative_strength": -11.190541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.003615, "energy": 33.856282, "activity_lines": [ 6.137224, 6.144077, 6.204676, 6.359048 ] }, { "date": "2024-08-30", "close": 6.32428, "volume": 678400, "typical_volume": 1051225.0, "trend": 6.520215, "fair_value": 5.610938, "relative_strength": -10.425301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.291912, "energy": 23.062161, "activity_lines": [ 6.1972, 6.179332, 6.203151, 6.345437 ] }, { "date": "2024-09-06", "close": 6.244113, "volume": 632100, "typical_volume": 1037975.0, "trend": 6.508803, "fair_value": 5.621434, "relative_strength": -9.175255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.902728, "energy": 16.402973, "activity_lines": [ 6.228673, 6.194879, 6.197261, 6.327624 ] }, { "date": "2024-09-13", "close": 6.564781, "volume": 1137200, "typical_volume": 1051645.0, "trend": 6.500352, "fair_value": 5.634031, "relative_strength": -7.644563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.055952, "energy": 13.484234, "activity_lines": [ 6.358128, 6.267272, 6.224816, 6.331235 ] }, { "date": "2024-09-20", "close": 6.876541, "volume": 907200, "typical_volume": 1066760.0, "trend": 6.504868, "fair_value": 5.647816, "relative_strength": -4.348786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.988904, "energy": 41.080535, "activity_lines": [ 6.552904, 6.385498, 6.283107, 6.355506 ] }, { "date": "2024-09-27", "close": 6.921242, "volume": 900600, "typical_volume": 1022480.0, "trend": 6.50286, "fair_value": 5.662958, "relative_strength": -3.90225, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.609252, "energy": 59.61624, "activity_lines": [ 6.707948, 6.496952, 6.346006, 6.382369 ] }, { "date": "2024-10-04", "close": 7.946276, "volume": 2881800, "typical_volume": 1067085.0, "trend": 6.543034, "fair_value": 5.6849, "relative_strength": 9.390518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.110207, "energy": 81.571552, "activity_lines": [ 7.16131, 6.784408, 6.504794, 6.475492 ] }, { "date": "2024-10-11", "close": 8.263762, "volume": 1281200, "typical_volume": 1085425.0, "trend": 6.58549, "fair_value": 5.706541, "relative_strength": 12.214205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.277335, "energy": 97.344545, "activity_lines": [ 7.612367, 7.099611, 6.686206, 6.586507 ] }, { "date": "2024-10-18", "close": 7.973488, "volume": 753200, "typical_volume": 1064625.0, "trend": 6.606248, "fair_value": 5.726183, "relative_strength": 6.634335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333474, "energy": 92.021459, "activity_lines": [ 7.832023, 7.322887, 6.830806, 6.676055 ] }, { "date": "2024-10-25", "close": 7.64693, "volume": 758700, "typical_volume": 1032525.0, "trend": 6.620744, "fair_value": 5.744145, "relative_strength": 3.696512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.319855, "energy": 88.435682, "activity_lines": [ 7.848912, 7.45065, 6.93619, 6.743196 ] }, { "date": "2024-11-01", "close": 7.592502, "volume": 667100, "typical_volume": 1015775.0, "trend": 6.638664, "fair_value": 5.761529, "relative_strength": 3.714061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.518178, "energy": 85.839044, "activity_lines": [ 7.7963, 7.539609, 7.029247, 6.80589 ] }, { "date": "2024-11-08", "close": 7.90092, "volume": 1274400, "typical_volume": 1021995.0, "trend": 6.66832, "fair_value": 5.778599, "relative_strength": 5.487366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.771423, "energy": 65.15645, "activity_lines": [ 7.801742, 7.660614, 7.14525, 6.887326 ] }, { "date": "2024-11-15", "close": 8.427042, "volume": 1463200, "typical_volume": 1052530.0, "trend": 6.720753, "fair_value": 5.799958, "relative_strength": 11.491275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.855352, "energy": 70.048633, "activity_lines": [ 7.985583, 7.848612, 7.302509, 7.000792 ] }, { "date": "2024-11-22", "close": 8.690104, "volume": 1042900, "typical_volume": 1058220.0, "trend": 6.784282, "fair_value": 5.822774, "relative_strength": 12.034728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.389353, "energy": 72.195856, "activity_lines": [ 8.246225, 8.044749, 7.474044, 7.127847 ] }, { "date": "2024-11-29", "close": 8.871527, "volume": 758100, "typical_volume": 1035215.0, "trend": 6.848329, "fair_value": 5.847624, "relative_strength": 13.047758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.009356, "energy": 85.259822, "activity_lines": [ 8.519568, 8.23523, 7.649895, 7.262508 ] }, { "date": "2024-12-06", "close": 8.635677, "volume": 731200, "typical_volume": 1021350.0, "trend": 6.917612, "fair_value": 5.869633, "relative_strength": 9.662059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.044677, "energy": 83.723272, "activity_lines": [ 8.632654, 8.346557, 7.789882, 7.37782 ] }, { "date": "2024-12-13", "close": 8.218409, "volume": 836800, "typical_volume": 1027820.0, "trend": 6.97997, "fair_value": 5.889334, "relative_strength": 6.104894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.912196, "energy": 65.486067, "activity_lines": [ 8.537106, 8.350846, 7.87925, 7.461743 ] }, { "date": "2024-12-20", "close": 7.846493, "volume": 934500, "typical_volume": 1035395.0, "trend": 7.030222, "fair_value": 5.904544, "relative_strength": 4.193752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.638672, "energy": 51.782907, "activity_lines": [ 8.296419, 8.282565, 7.924051, 7.517647 ] }, { "date": "2024-12-27", "close": 7.891849, "volume": 297400, "typical_volume": 998990.0, "trend": 7.084315, "fair_value": 5.918892, "relative_strength": 4.103843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.865815, "energy": 31.106917, "activity_lines": [ 8.109555, 8.230118, 7.964904, 7.573236 ] }, { "date": "2025-01-03", "close": 7.894887, "volume": 506400, "typical_volume": 973315.0, "trend": 7.142583, "fair_value": 5.931113, "relative_strength": 3.113441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.176452, "energy": 31.656695, "activity_lines": [ 7.97692, 8.179707, 7.99697, 7.625531 ] }, { "date": "2025-01-10", "close": 7.286169, "volume": 1087500, "typical_volume": 976495.0, "trend": 7.17736, "fair_value": 5.939993, "relative_strength": -3.373333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.220343, "energy": 24.11616, "activity_lines": [ 7.706489, 8.014112, 7.962312, 7.634795 ] }, { "date": "2025-01-17", "close": 7.553636, "volume": 1014300, "typical_volume": 993290.0, "trend": 7.227745, "fair_value": 5.9504, "relative_strength": -0.813872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.547439, "energy": 21.625574, "activity_lines": [ 7.615181, 7.902717, 7.948291, 7.659071 ] }, { "date": "2025-01-24", "close": 7.507521, "volume": 513100, "typical_volume": 987340.0, "trend": 7.272531, "fair_value": 5.960512, "relative_strength": -2.765256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.658893, "energy": 22.26051, "activity_lines": [ 7.552819, 7.789252, 7.924025, 7.677121 ] }, { "date": "2025-01-31", "close": 7.295392, "volume": 715700, "typical_volume": 966265.0, "trend": 7.316778, "fair_value": 5.96931, "relative_strength": -5.538335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.538043, "energy": 29.276114, "activity_lines": [ 7.442345, 7.653937, 7.87354, 7.678596 ] }, { "date": "2025-02-07", "close": 7.129378, "volume": 1243800, "typical_volume": 983095.0, "trend": 7.352522, "fair_value": 5.976952, "relative_strength": -7.16417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.176002, "energy": 45.416891, "activity_lines": [ 7.316297, 7.513795, 7.803764, 7.666505 ] }, { "date": "2025-02-14", "close": 7.083263, "volume": 716000, "typical_volume": 973865.0, "trend": 7.376931, "fair_value": 5.984717, "relative_strength": -7.658596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.860101, "energy": 55.316798, "activity_lines": [ 7.225912, 7.396945, 7.728393, 7.649134 ] }, { "date": "2025-02-21", "close": 6.908025, "volume": 743200, "typical_volume": 866935.0, "trend": 7.39728, "fair_value": 5.992152, "relative_strength": -8.504681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.531676, "energy": 61.788572, "activity_lines": [ 7.090641, 7.276459, 7.635561, 7.618882 ] }, { "date": "2025-02-28", "close": 6.972587, "volume": 1001400, "typical_volume": 852945.0, "trend": 7.426016, "fair_value": 6.001353, "relative_strength": -8.256043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.419697, "energy": 59.827355, "activity_lines": [ 7.019931, 7.191536, 7.553822, 7.591482 ] }, { "date": "2025-03-07", "close": 6.373092, "volume": 2362500, "typical_volume": 933410.0, "trend": 7.438926, "fair_value": 6.003167, "relative_strength": -13.702165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.364173, "energy": 73.50191, "activity_lines": [ 6.785052, 7.013503, 7.421137, 7.523552 ] }, { "date": "2025-03-14", "close": 6.142517, "volume": 1997200, "typical_volume": 995335.0, "trend": 7.441775, "fair_value": 6.001544, "relative_strength": -15.749678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.63142, "energy": 91.614758, "activity_lines": [ 6.534802, 6.821162, 7.274112, 7.439912 ] }, { "date": "2025-03-21", "close": 6.234747, "volume": 1322200, "typical_volume": 1028090.0, "trend": 7.440572, "fair_value": 6.003497, "relative_strength": -15.442713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.577269, "energy": 89.826352, "activity_lines": [ 6.381085, 6.677451, 7.143036, 7.36204 ] }, { "date": "2025-03-28", "close": 6.446876, "volume": 1652300, "typical_volume": 1046985.0, "trend": 7.444658, "fair_value": 6.007684, "relative_strength": -11.452015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.222243, "energy": 85.36313, "activity_lines": [ 6.354646, 6.591425, 7.038628, 7.29793 ] }, { "date": "2025-04-04", "close": 6.202177, "volume": 1449200, "typical_volume": 1046285.0, "trend": 7.44326, "fair_value": 6.012484, "relative_strength": -8.767239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.886863, "energy": 81.403158, "activity_lines": [ 6.277384, 6.481032, 6.917839, 7.21777 ] }, { "date": "2025-04-11", "close": 6.28688, "volume": 1328000, "typical_volume": 1060540.0, "trend": 7.433997, "fair_value": 6.018254, "relative_strength": -8.746166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.955952, "energy": 59.445377, "activity_lines": [ 6.279716, 6.409773, 6.815712, 7.143165 ] }, { "date": "2025-04-18", "close": 6.456288, "volume": 495500, "typical_volume": 1047410.0, "trend": 7.419989, "fair_value": 6.024636, "relative_strength": -8.344491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.821181, "energy": 53.255867, "activity_lines": [ 6.344266, 6.387652, 6.741162, 7.080087 ] }, { "date": "2025-04-25", "close": 6.296292, "volume": 879900, "typical_volume": 1054845.0, "trend": 7.399157, "fair_value": 6.031131, "relative_strength": -12.175239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.202755, "energy": 51.105242, "activity_lines": [ 6.334565, 6.348679, 6.662877, 7.00759 ] }, { "date": "2025-05-02", "close": 6.66334, "volume": 556900, "typical_volume": 1040850.0, "trend": 7.356392, "fair_value": 6.039788, "relative_strength": -7.939325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.128457, "energy": 35.965642, "activity_lines": [ 6.443111, 6.39075, 6.630688, 6.960118 ] }, { "date": "2025-05-09", "close": 7.613902, "volume": 1670600, "typical_volume": 1077655.0, "trend": 7.33473, "fair_value": 6.055725, "relative_strength": 3.796721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.967502, "energy": 16.726444, "activity_lines": [ 6.85408, 6.610099, 6.696434, 6.976732 ] }, { "date": "2025-05-16", "close": 7.999773, "volume": 1255500, "typical_volume": 1125560.0, "trend": 7.335606, "fair_value": 6.074847, "relative_strength": 6.298119, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.082267, "energy": 36.486826, "activity_lines": [ 7.299558, 6.887947, 6.800037, 7.019638 ] }, { "date": "2025-05-23", "close": 7.811543, "volume": 756800, "typical_volume": 1138080.0, "trend": 7.341094, "fair_value": 6.091529, "relative_strength": 4.042342, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.762245, "energy": 47.474894, "activity_lines": [ 7.568099, 7.101995, 6.885199, 7.050343 ] }, { "date": "2025-05-30", "close": 7.905659, "volume": 511500, "typical_volume": 1109280.0, "trend": 7.351532, "fair_value": 6.108293, "relative_strength": 3.967379, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.288162, "energy": 63.487967, "activity_lines": [ 7.777662, 7.302809, 6.979722, 7.086767 ] }, { "date": "2025-06-06", "close": 8.103299, "volume": 597000, "typical_volume": 1088415.0, "trend": 7.358278, "fair_value": 6.129548, "relative_strength": 5.352034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.907252, "energy": 74.777684, "activity_lines": [ 7.945814, 7.509177, 7.090118, 7.135268 ] }, { "date": "2025-06-13", "close": 8.140945, "volume": 434800, "typical_volume": 1084500.0, "trend": 7.348742, "fair_value": 6.15318, "relative_strength": 5.410836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.614449, "energy": 76.079987, "activity_lines": [ 8.030517, 7.692274, 7.201481, 7.185763 ] }, { "date": "2025-06-20", "close": 8.112711, "volume": 431300, "typical_volume": 1070280.0, "trend": 7.329495, "fair_value": 6.175398, "relative_strength": 4.893214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.412531, "energy": 70.960463, "activity_lines": [ 8.070673, 7.834986, 7.307139, 7.235051 ] }, { "date": "2025-06-27", "close": 8.244473, "volume": 657800, "typical_volume": 1040980.0, "trend": 7.308593, "fair_value": 6.19785, "relative_strength": 5.630676, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.605282, "energy": 69.708498, "activity_lines": [ 8.14722, 7.968459, 7.421455, 7.294082 ] }, { "date": "2025-07-04", "close": 8.43576, "volume": 427300, "typical_volume": 1026545.0, "trend": 7.301929, "fair_value": 6.220123, "relative_strength": 6.35982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.492306, "energy": 80.344513, "activity_lines": [ 8.258668, 8.104198, 7.548677, 7.366802 ] }, { "date": "2025-07-11", "close": 8.273165, "volume": 616700, "typical_volume": 1020220.0, "trend": 7.303755, "fair_value": 6.243342, "relative_strength": 4.149864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.52966, "energy": 78.208563, "activity_lines": [ 8.280577, 8.171475, 7.653975, 7.429463 ] }, { "date": "2025-07-18", "close": 8.282729, "volume": 242200, "typical_volume": 982260.0, "trend": 7.318296, "fair_value": 6.264634, "relative_strength": 3.00323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.790437, "energy": 74.43774, "activity_lines": [ 8.294349, 8.211222, 7.753682, 7.492622 ] }, { "date": "2025-07-25", "close": 8.397501, "volume": 436400, "typical_volume": 885955.0, "trend": 7.335151, "fair_value": 6.285838, "relative_strength": 3.546485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.219392, "energy": 65.341604, "activity_lines": [ 8.336927, 8.259675, 7.858081, 7.562248 ] }, { "date": "2025-08-01", "close": 8.1297, "volume": 310800, "typical_volume": 801635.0, "trend": 7.342978, "fair_value": 6.309106, "relative_strength": 1.830453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.081032, "energy": 51.371225, "activity_lines": [ 8.271252, 8.252206, 7.927336, 7.61351 ] }, { "date": "2025-08-08", "close": 8.990491, "volume": 941300, "typical_volume": 782590.0, "trend": 7.399789, "fair_value": 6.335468, "relative_strength": 9.222117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.945638, "energy": 68.977585, "activity_lines": [ 8.500159, 8.39546, 8.069107, 7.719801 ] }, { "date": "2025-08-15", "close": 9.258293, "volume": 965300, "typical_volume": 748240.0, "trend": 7.456611, "fair_value": 6.364662, "relative_strength": 11.385091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.957206, "energy": 84.704853, "activity_lines": [ 8.781351, 8.567681, 8.223262, 7.839704 ] }, { "date": "2025-08-22", "close": 9.554789, "volume": 823800, "typical_volume": 716970.0, "trend": 7.524853, "fair_value": 6.39663, "relative_strength": 12.72293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.688411, "energy": 94.372209, "activity_lines": [ 9.095699, 8.772811, 8.392266, 7.975071 ] }, { "date": "2025-08-29", "close": 9.334807, "volume": 598100, "typical_volume": 680475.0, "trend": 7.592833, "fair_value": 6.427235, "relative_strength": 8.844389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.726663, "energy": 90.146468, "activity_lines": [ 9.251917, 8.912237, 8.524354, 8.091842 ] }, { "date": "2025-09-05", "close": 9.497403, "volume": 387900, "typical_volume": 675095.0, "trend": 7.671768, "fair_value": 6.457962, "relative_strength": 8.52, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.40586, "energy": 89.620001, "activity_lines": [ 9.399846, 9.059007, 8.657414, 8.214717 ] }, { "date": "2025-09-12", "close": 9.286986, "volume": 540900, "typical_volume": 658145.0, "trend": 7.745225, "fair_value": 6.487243, "relative_strength": 5.011919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.788894, "energy": 76.267572, "activity_lines": [ 9.386456, 9.144738, 8.755953, 8.318925 ] }, { "date": "2025-09-19", "close": 9.2296, "volume": 481300, "typical_volume": 654365.0, "trend": 7.822611, "fair_value": 6.517077, "relative_strength": 2.520924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.225501, "energy": 64.102286, "activity_lines": [ 9.33417, 9.204559, 8.834785, 8.414691 ] }, { "date": "2025-09-26", "close": 8.990491, "volume": 521200, "typical_volume": 596895.0, "trend": 7.889874, "fair_value": 6.545861, "relative_strength": -0.194894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.176169, "energy": 54.634334, "activity_lines": [ 9.204095, 9.203515, 8.878625, 8.490038 ] }, { "date": "2025-10-03", "close": 8.796312, "volume": 618800, "typical_volume": 565060.0, "trend": 7.970648, "fair_value": 6.574344, "relative_strength": -4.382878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.341624, "energy": 34.985073, "activity_lines": [ 9.046913, 9.154298, 8.897416, 8.548518 ] }, { "date": "2025-10-10", "close": 8.330282, "volume": 958900, "typical_volume": 575165.0, "trend": 8.043574, "fair_value": 6.600037, "relative_strength": -7.219019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.54997, "energy": 22.120321, "activity_lines": [ 8.770288, 9.013097, 8.86803, 8.57172 ] }, { "date": "2025-10-17", "close": 8.44679, "volume": 609500, "typical_volume": 580065.0, "trend": 8.117309, "fair_value": 6.626826, "relative_strength": -6.483081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.883843, "energy": 22.994281, "activity_lines": [ 8.610306, 8.889433, 8.84727, 8.597734 ] }, { "date": "2025-10-24", "close": 8.339992, "volume": 486400, "typical_volume": 574535.0, "trend": 8.180412, "fair_value": 6.652681, "relative_strength": -8.186974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.178732, "energy": 25.300127, "activity_lines": [ 8.470739, 8.756236, 8.813762, 8.612101 ] }, { "date": "2025-10-31", "close": 8.621552, "volume": 617700, "typical_volume": 583680.0, "trend": 8.261058, "fair_value": 6.679398, "relative_strength": -4.625212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.211615, "energy": 22.400153, "activity_lines": [ 8.484332, 8.690928, 8.805942, 8.640562 ] }, { "date": "2025-11-07", "close": 8.573007, "volume": 793100, "typical_volume": 601770.0, "trend": 8.337262, "fair_value": 6.704711, "relative_strength": -3.856135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.012263, "energy": 18.317736, "activity_lines": [ 8.506339, 8.633762, 8.79121, 8.660687 ] }, { "date": "2025-11-14", "close": 8.573007, "volume": 609800, "typical_volume": 599370.0, "trend": 8.40782, "fair_value": 6.731564, "relative_strength": -4.826553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.4951, "energy": 13.935602, "activity_lines": [ 8.543233, 8.590446, 8.774286, 8.675897 ] }, { "date": "2025-11-21", "close": 8.660387, "volume": 541200, "typical_volume": 605065.0, "trend": 8.486623, "fair_value": 6.757536, "relative_strength": -2.986331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.485978, "energy": 11.165715, "activity_lines": [ 8.593072, 8.579825, 8.76412, 8.692191 ] }, { "date": "2025-11-28", "close": 9.310886, "volume": 620800, "typical_volume": 605270.0, "trend": 8.574874, "fair_value": 6.787927, "relative_strength": 0.560424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.213151, "energy": 30.826684, "activity_lines": [ 8.845504, 8.69887, 8.814836, 8.74537 ] }, { "date": "2025-12-05", "close": 9.058455, "volume": 403100, "typical_volume": 613315.0, "trend": 8.623026, "fair_value": 6.817693, "relative_strength": -1.642624, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.772389, "energy": 32.420818, "activity_lines": [ 8.949067, 8.77054, 8.83657, 8.776568 ] }, { "date": "2025-12-12", "close": 9.087581, "volume": 332700, "typical_volume": 608130.0, "trend": 8.659287, "fair_value": 6.847546, "relative_strength": -1.765247, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.81261, "energy": 37.391817, "activity_lines": [ 9.033211, 8.84627, 8.857384, 8.80654 ] }, { "date": "2025-12-19", "close": 9.242925, "volume": 296200, "typical_volume": 607400.0, "trend": 8.706999, "fair_value": 6.877849, "relative_strength": -0.622872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.49098, "energy": 55.086053, "activity_lines": [ 9.134832, 8.944948, 8.889706, 8.844194 ] }, { "date": "2025-12-26", "close": 9.252633, "volume": 122500, "typical_volume": 566460.0, "trend": 8.751898, "fair_value": 6.9079, "relative_strength": -1.08793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.284538, "energy": 59.343671, "activity_lines": [ 9.195027, 9.028798, 8.917652, 8.879396 ] }, { "date": "2026-01-02", "close": 9.311755, "volume": 206400, "typical_volume": 528515.0, "trend": 8.79218, "fair_value": 6.93487, "relative_strength": 0.057674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.033533, "energy": 60.667275, "activity_lines": [ 9.235447, 9.108746, 8.94998, 8.915516 ] }, { "date": "2026-01-09", "close": 9.745318, "volume": 777600, "typical_volume": 526205.0, "trend": 8.845659, "fair_value": 6.961667, "relative_strength": 2.342827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.240338, "energy": 76.164075, "activity_lines": [ 9.420329, 9.249855, 9.023346, 8.977008 ] }, { "date": "2026-01-16", "close": 10.080344, "volume": 828000, "typical_volume": 537700.0, "trend": 8.911247, "fair_value": 6.990612, "relative_strength": 4.464953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.176705, "energy": 85.465528, "activity_lines": [ 9.671097, 9.431445, 9.127711, 9.056665 ] }, { "date": "2026-01-23", "close": 10.159175, "volume": 748800, "typical_volume": 555745.0, "trend": 8.975071, "fair_value": 7.018688, "relative_strength": 4.869283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.293018, "energy": 89.318474, "activity_lines": [ 9.881957, 9.599963, 9.236034, 9.137177 ] }, { "date": "2026-01-30", "close": 9.469415, "volume": 887100, "typical_volume": 573055.0, "trend": 9.009526, "fair_value": 7.041427, "relative_strength": 1.416594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.794943, "energy": 76.882529, "activity_lines": [ 9.801813, 9.61423, 9.275514, 9.16907 ] }, { "date": "2026-02-06", "close": 10.050783, "volume": 726000, "typical_volume": 585290.0, "trend": 9.06878, "fair_value": 7.068198, "relative_strength": 5.624382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.271383, "energy": 71.259028, "activity_lines": [ 9.901007, 9.719491, 9.369494, 9.236248 ] }, { "date": "2026-02-13", "close": 9.9621, "volume": 456600, "typical_volume": 582060.0, "trend": 9.124759, "fair_value": 7.092873, "relative_strength": 2.628015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.333715, "energy": 52.008458, "activity_lines": [ 9.921371, 9.795174, 9.451117, 9.293882 ] }, { "date": "2026-02-20", "close": 10.178882, "volume": 558000, "typical_volume": 579020.0, "trend": 9.184138, "fair_value": 7.120109, "relative_strength": 2.378544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.094316, "energy": 51.333528, "activity_lines": [ 9.999544, 9.893843, 9.54876, 9.361889 ] }, { "date": "2026-02-27", "close": 10.277419, "volume": 650100, "typical_volume": 563580.0, "trend": 9.255729, "fair_value": 7.1493, "relative_strength": 1.632584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.314815, "energy": 57.275858, "activity_lines": [ 10.103994, 9.990586, 9.649203, 9.432424 ] }, { "date": "2026-03-06", "close": 9.705904, "volume": 755300, "typical_volume": 570870.0, "trend": 9.279576, "fair_value": 7.175488, "relative_strength": -0.607815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471125, "energy": 42.792345, "activity_lines": [ 10.010055, 9.964608, 9.685944, 9.461467 ] }, { "date": "2026-03-13", "close": 9.390585, "volume": 1033900, "typical_volume": 598245.0, "trend": 9.283986, "fair_value": 7.202302, "relative_strength": -2.479731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.784127, "energy": 25.332791, "activity_lines": [ 9.795244, 9.873059, 9.686659, 9.468629 ] }, { "date": "2026-03-20", "close": 9.331463, "volume": 711900, "typical_volume": 602955.0, "trend": 9.276541, "fair_value": 7.228227, "relative_strength": 0.380468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.887148, "energy": 17.24378, "activity_lines": [ 9.604739, 9.769326, 9.676741, 9.471692 ] }, { "date": "2026-03-27", "close": 9.459561, "volume": 498400, "typical_volume": 588220.0, "trend": 9.2807, "fair_value": 7.255436, "relative_strength": -0.519118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.168611, "energy": 20.945115, "activity_lines": [ 9.498976, 9.696408, 9.675642, 9.4835 ] }, { "date": "2026-04-03", "close": 9.53, "volume": 397700, "typical_volume": 577615.0, "trend": 9.281786, "fair_value": 7.2845, "relative_strength": -3.379557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.269699, "energy": 17.046462, "activity_lines": [ 9.464647, 9.647585, 9.67703, 9.499584 ] }, { "date": "2026-04-10", "close": 9.75, "volume": 344100, "typical_volume": 567760.0, "trend": 9.29722, "fair_value": 7.314663, "relative_strength": -3.01576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.8536, "energy": 13.012317, "activity_lines": [ 9.55348, 9.650201, 9.694813, 9.529791 ] }, { "date": "2026-04-17", "close": 10.35, "volume": 497900, "typical_volume": 561615.0, "trend": 9.334567, "fair_value": 7.348308, "relative_strength": 0.778697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.493995, "energy": 27.048801, "activity_lines": [ 9.839372, 9.756807, 9.76455, 9.597712 ] }, { "date": "2026-04-24", "close": 10.15, "volume": 347000, "typical_volume": 558810.0, "trend": 9.373217, "fair_value": 7.381451, "relative_strength": -0.165878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.648513, "energy": 44.673579, "activity_lines": [ 9.994637, 9.821608, 9.810291, 9.650321 ] }, { "date": "2026-05-01", "close": 10.134878, "volume": 605400, "typical_volume": 572445.0, "trend": 9.417836, "fair_value": 7.414652, "relative_strength": -0.486267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.754918, "energy": 53.698103, "activity_lines": [ 10.090293, 9.880244, 9.849395, 9.69946 ] }, { "date": "2026-05-08", "close": 10.144756, "volume": 551200, "typical_volume": 585195.0, "trend": 9.478318, "fair_value": 7.447397, "relative_strength": -0.918448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.839428, "energy": 59.23276, "activity_lines": [ 10.144219, 9.941476, 9.884452, 9.746359 ] }, { "date": "2026-05-15", "close": 10.174391, "volume": 968000, "typical_volume": 627470.0, "trend": 9.535905, "fair_value": 7.478045, "relative_strength": 0.135579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.808349, "energy": 51.042173, "activity_lines": [ 10.167041, 10.010508, 9.918037, 9.791266 ] }, { "date": "2026-05-22", "close": 10.174391, "volume": 441300, "typical_volume": 639215.0, "trend": 9.597052, "fair_value": 7.508796, "relative_strength": -1.675665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.085866, "energy": 38.841575, "activity_lines": [ 10.16157, 10.071022, 9.947233, 9.832459 ] }, { "date": "2026-05-29", "close": 10.411464, "volume": 416900, "typical_volume": 621180.0, "trend": 9.656715, "fair_value": 7.541068, "relative_strength": -0.229597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.667579, "energy": 41.017812, "activity_lines": [ 10.24683, 10.160389, 9.994899, 9.885002 ] }, { "date": "2026-06-05", "close": 10.302805, "volume": 56200, "typical_volume": 582590.0, "trend": 9.714375, "fair_value": 7.572902, "relative_strength": -0.204478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.982279, "energy": 44.296423, "activity_lines": [ 10.278439, 10.210364, 10.029044, 9.926685 ] }, { "date": "2026-06-12", "close": 10.83622, "volume": 119600, "typical_volume": 551130.0, "trend": 9.789816, "fair_value": 7.60748, "relative_strength": 3.366993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.940501, "energy": 68.592637, "activity_lines": [ 10.476659, 10.341991, 10.112932, 9.999062 ] }, { "date": "2026-06-19", "close": 11.24122, "volume": 74900, "typical_volume": 510520.0, "trend": 9.875844, "fair_value": 7.645902, "relative_strength": 7.030316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.780377, "energy": 85.689533, "activity_lines": [ 10.763781, 10.523506, 10.232167, 10.092701 ] }, { "date": "2026-06-26", "close": 11.379513, "volume": 70100, "typical_volume": 477725.0, "trend": 9.944798, "fair_value": 7.684059, "relative_strength": 8.19873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.019697, "energy": 91.898446, "activity_lines": [ 11.025879, 10.703051, 10.356136, 10.189712 ] }, { "date": "2026-07-03", "close": 11.13, "volume": 32200, "typical_volume": 456505.0, "trend": 10.013849, "fair_value": 7.721891, "relative_strength": 4.997433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.165718, "energy": 87.141074, "activity_lines": [ 11.124464, 10.818513, 10.450014, 10.266177 ] }, { "date": "2026-07-10", "close": 11.05, "volume": 748500, "typical_volume": 466030.0, "trend": 10.079263, "fair_value": 7.760113, "relative_strength": 4.026018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.15654, "energy": 84.557642, "activity_lines": [ 11.14848, 10.90161, 10.530712, 10.333025 ] }, { "date": "2026-07-17", "close": 11.86, "volume": 823800, "typical_volume": 474715.0, "trend": 10.166499, "fair_value": 7.800607, "relative_strength": 11.54669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.250216, "energy": 92.118003, "activity_lines": [ 11.392683, 11.115342, 10.684405, 10.447911 ] }, { "date": "2026-07-24", "close": 11.6, "volume": 306100, "typical_volume": 452255.0, "trend": 10.244745, "fair_value": 7.839115, "relative_strength": 8.620614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.48363, "energy": 73.357694, "activity_lines": [ 11.481968, 11.250614, 10.805799, 10.540395 ] }, { "date": "2026-07-31", "close": 11.25, "volume": 589800, "typical_volume": 430050.0, "trend": 10.309353, "fair_value": 7.872139, "relative_strength": 5.646476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085455, "energy": 58.678567, "activity_lines": [ 11.430667, 11.296331, 10.884841, 10.60525 ] }, { "date": "2026-08-07", "close": 11.75, "volume": 964100, "typical_volume": 442660.0, "trend": 10.376176, "fair_value": 7.905448, "relative_strength": 6.84473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.940347, "energy": 62.212728, "activity_lines": [ 11.554667, 11.413399, 11.002647, 10.698195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }