{ "ticker": { "uuid": "8a1ae4dc-a2c9-48fc-af46-9c12bac999c4", "symbol": "USMF", "name": "WISDOMTREE U.S. MULTIFACTOR FUND", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.242, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 58.968, "architecture_energy": 31.786, "architecture_maturity": 29.768, "architecture_confidence": 47.613, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.61, "rotation_up": 37.75, "upward_expansion": 67.9, "deceleration": 71.77, "rotation_down": 25.67, "downward_expansion": 8.23 }, "activity_lines": [ 53.24442, 53.210577, 52.799443, 52.259876 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 53.84, "trend_reference": 51.733854, "distance_from_trend": 0.040711, "trend_direction": "Improving", "fair_value": 47.396574, "distance_from_fair_value": 0.135947, "fair_value_direction": "Improving", "relative_strength": -6.827986, "relative_strength_direction": "Improving", "price_momentum": 0.044586, "excess_performance": -0.081038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040711, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135947, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010561, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06828, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025555, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.044586, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.046457, "read": "Demand-led" } ], "volume": { "latest": 142464, "relative_activity": 1.007316, "balance": 1.046457, "dry_up": 0.791526, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.026707, "annualized_volatility": 0.100304, "from_high_reference": -0.013412, "from_low_reference": 0.112282 }, "levels": { "trend_reference": 51.733854, "fair_value_reference": 47.396574, "structural_low": 48.405, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.026292, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.003592, "regime_survival": 0.285714, "best_return": 0.0564, "worst_return": -0.023172, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009424, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000789, "regime_survival": 0.0, "best_return": 0.054777, "worst_return": -0.08311, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.072662, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.031925, "regime_survival": 0.0, "best_return": 0.154059, "worst_return": 0.010037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.099422, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.06124, "regime_survival": 0.0, "best_return": 0.104949, "worst_return": 0.093894, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.032419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.024211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.00706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.026874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.091778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.015158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.004767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.003491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": -0.023962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.056879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.017784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.023777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.003094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.017096, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.194542, "volume": 66724, "typical_volume": 86147.75, "trend": 36.488015, "fair_value": 35.740846, "relative_strength": -4.970029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.859565, "energy": 45.985714, "activity_lines": [ 37.656827, 37.590095, 37.018347, 36.687404 ] }, { "date": "2023-08-25", "close": 37.294965, "volume": 51454, "typical_volume": 83390.6, "trend": 36.489634, "fair_value": 35.788734, "relative_strength": -5.346329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.847811, "energy": 31.654649, "activity_lines": [ 37.484404, 37.571539, 37.084993, 36.739465 ] }, { "date": "2023-09-01", "close": 38.046258, "volume": 78533, "typical_volume": 82664.8, "trend": 36.504179, "fair_value": 35.846582, "relative_strength": -5.708132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.692733, "energy": 37.66821, "activity_lines": [ 37.624951, 37.680097, 37.215955, 36.839893 ] }, { "date": "2023-09-08", "close": 37.694634, "volume": 52459, "typical_volume": 82586.5, "trend": 36.511468, "fair_value": 35.905741, "relative_strength": -5.27442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.277146, "energy": 30.246634, "activity_lines": [ 37.652122, 37.690403, 37.304643, 36.916696 ] }, { "date": "2023-09-15", "close": 37.667194, "volume": 51912, "typical_volume": 66788.4, "trend": 36.518161, "fair_value": 35.963908, "relative_strength": -5.088898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.178976, "energy": 33.274271, "activity_lines": [ 37.669183, 37.689136, 37.382764, 36.991259 ] }, { "date": "2023-09-22", "close": 37.16508, "volume": 39992, "typical_volume": 65440.5, "trend": 36.537449, "fair_value": 36.019955, "relative_strength": -3.433952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.155723, "energy": 28.903286, "activity_lines": [ 37.531037, 37.584702, 37.404893, 37.032996 ] }, { "date": "2023-09-29", "close": 37.164652, "volume": 102070, "typical_volume": 67693.0, "trend": 36.549072, "fair_value": 36.072488, "relative_strength": -2.655171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.048634, "energy": 18.220798, "activity_lines": [ 37.394713, 37.488652, 37.419491, 37.073461 ] }, { "date": "2023-10-06", "close": 36.964431, "volume": 126528, "typical_volume": 71850.6, "trend": 36.621613, "fair_value": 36.116365, "relative_strength": -3.496925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.61124, "energy": 14.10476, "activity_lines": [ 37.200335, 37.375623, 37.406986, 37.100258 ] }, { "date": "2023-10-13", "close": 37.198667, "volume": 89864, "typical_volume": 70900.15, "trend": 36.724918, "fair_value": 36.160857, "relative_strength": -3.152443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.251869, "energy": 16.337696, "activity_lines": [ 37.156158, 37.325897, 37.41051, 37.137487 ] }, { "date": "2023-10-20", "close": 36.536061, "volume": 67704, "typical_volume": 71630.6, "trend": 36.788528, "fair_value": 36.203521, "relative_strength": -2.411643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.100097, "energy": 18.09105, "activity_lines": [ 36.924177, 37.164452, 37.34169, 37.125303 ] }, { "date": "2023-10-27", "close": 35.745225, "volume": 302001, "typical_volume": 74540.1, "trend": 36.779363, "fair_value": 36.251247, "relative_strength": -1.923744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.852405, "energy": 48.896426, "activity_lines": [ 36.503992, 36.883102, 37.194274, 37.057993 ] }, { "date": "2023-11-03", "close": 37.549634, "volume": 287623, "typical_volume": 87025.55, "trend": 36.838499, "fair_value": 36.298342, "relative_strength": -2.474644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -3.673998, "energy": 17.030946, "activity_lines": [ 36.779935, 36.956178, 37.22068, 37.107688 ] }, { "date": "2023-11-10", "close": 37.724635, "volume": 59081, "typical_volume": 87417.2, "trend": 36.88928, "fair_value": 36.345787, "relative_strength": -3.173107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.270509, "energy": 17.861091, "activity_lines": [ 37.088545, 37.056442, 37.260056, 37.164858 ] }, { "date": "2023-11-17", "close": 38.348974, "volume": 65944, "typical_volume": 87574.35, "trend": 36.966766, "fair_value": 36.395838, "relative_strength": -3.610239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.637528, "energy": 29.56769, "activity_lines": [ 37.554588, 37.27607, 37.351436, 37.259032 ] }, { "date": "2023-11-24", "close": 38.957852, "volume": 1283434, "typical_volume": 147300.45, "trend": 37.066991, "fair_value": 36.445953, "relative_strength": -2.865202, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.374449, "energy": 53.798935, "activity_lines": [ 38.146904, 37.594506, 37.495964, 37.387489 ] }, { "date": "2023-12-01", "close": 39.66742, "volume": 218012, "typical_volume": 156667.75, "trend": 37.202834, "fair_value": 36.497699, "relative_strength": -1.749714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.307628, "energy": 83.313387, "activity_lines": [ 38.814289, 38.018487, 37.698814, 37.555259 ] }, { "date": "2023-12-08", "close": 39.616785, "volume": 52705, "typical_volume": 156686.15, "trend": 37.340809, "fair_value": 36.548399, "relative_strength": -1.93368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.791785, "energy": 85.841638, "activity_lines": [ 39.203316, 38.387765, 37.887142, 37.710998 ] }, { "date": "2023-12-15", "close": 40.383753, "volume": 56498, "typical_volume": 156434.05, "trend": 37.498742, "fair_value": 36.598806, "relative_strength": -2.188722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461777, "energy": 90.315236, "activity_lines": [ 39.71019, 38.851908, 38.141925, 37.907316 ] }, { "date": "2023-12-22", "close": 40.784389, "volume": 436673, "typical_volume": 176255.65, "trend": 37.682938, "fair_value": 36.651266, "relative_strength": -1.908875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.954751, "energy": 93.009538, "activity_lines": [ 40.173334, 39.326724, 38.424007, 38.119294 ] }, { "date": "2023-12-29", "close": 40.805737, "volume": 69641, "typical_volume": 177942.6, "trend": 37.848212, "fair_value": 36.704279, "relative_strength": -1.993495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.941851, "energy": 90.515415, "activity_lines": [ 40.481233, 39.740227, 38.69334, 38.320765 ] }, { "date": "2024-01-05", "close": 40.492413, "volume": 543318, "typical_volume": 201772.3, "trend": 37.992634, "fair_value": 36.749289, "relative_strength": -1.007118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.70636, "energy": 85.454403, "activity_lines": [ 40.561498, 40.019131, 38.918756, 38.491358 ] }, { "date": "2024-01-12", "close": 41.268687, "volume": 97642, "typical_volume": 204081.7, "trend": 38.142478, "fair_value": 36.79857, "relative_strength": -0.7871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.933782, "energy": 87.072637, "activity_lines": [ 40.845522, 40.352863, 39.202399, 38.702716 ] }, { "date": "2024-01-19", "close": 41.627714, "volume": 464779, "typical_volume": 223394.0, "trend": 38.324782, "fair_value": 36.847132, "relative_strength": -0.944822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.253312, "energy": 86.868496, "activity_lines": [ 41.139095, 40.684254, 39.501312, 38.92757 ] }, { "date": "2024-01-26", "close": 42.132292, "volume": 79019, "typical_volume": 224722.0, "trend": 38.484775, "fair_value": 36.906052, "relative_strength": -0.619818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.720663, "energy": 89.216254, "activity_lines": [ 41.517929, 41.036421, 39.831226, 39.173216 ] }, { "date": "2024-02-02", "close": 42.473465, "volume": 82254, "typical_volume": 226239.1, "trend": 38.66675, "fair_value": 36.959072, "relative_strength": -1.075271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.551747, "energy": 94.075005, "activity_lines": [ 41.920628, 41.381832, 40.172501, 39.430551 ] }, { "date": "2024-02-09", "close": 42.60776, "volume": 99300, "typical_volume": 229204.5, "trend": 38.832662, "fair_value": 37.008382, "relative_strength": -1.939906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.839322, "energy": 92.034511, "activity_lines": [ 42.25691, 41.68774, 40.503678, 39.68481 ] }, { "date": "2024-02-16", "close": 42.723814, "volume": 78539, "typical_volume": 228027.95, "trend": 38.982354, "fair_value": 37.060396, "relative_strength": -1.167531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.402958, "energy": 90.366685, "activity_lines": [ 42.490854, 41.961288, 40.819991, 39.935852 ] }, { "date": "2024-02-23", "close": 43.374331, "volume": 53080, "typical_volume": 224355.55, "trend": 39.15804, "fair_value": 37.12198, "relative_strength": -1.12795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.46665, "energy": 91.275078, "activity_lines": [ 42.844628, 42.296621, 41.171786, 40.219205 ] }, { "date": "2024-03-01", "close": 43.907632, "volume": 73078, "typical_volume": 223516.25, "trend": 39.365621, "fair_value": 37.186128, "relative_strength": -0.736372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.846492, "energy": 86.951041, "activity_lines": [ 43.259727, 42.674543, 41.543848, 40.52563 ] }, { "date": "2024-03-08", "close": 44.126444, "volume": 69003, "typical_volume": 223581.2, "trend": 39.574848, "fair_value": 37.242978, "relative_strength": 0.096753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.820212, "energy": 82.157357, "activity_lines": [ 43.629409, 43.035463, 41.904802, 40.83278 ] }, { "date": "2024-03-15", "close": 44.059005, "volume": 47033, "typical_volume": 210832.8, "trend": 39.803663, "fair_value": 37.299731, "relative_strength": 0.052458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.404351, "energy": 84.564597, "activity_lines": [ 43.866412, 43.323745, 42.223188, 41.122081 ] }, { "date": "2024-03-22", "close": 44.762213, "volume": 52009, "typical_volume": 199052.1, "trend": 40.052572, "fair_value": 37.360827, "relative_strength": -0.505966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.724084, "energy": 86.882331, "activity_lines": [ 44.241067, 43.675035, 42.568958, 41.441987 ] }, { "date": "2024-03-29", "close": 45.311639, "volume": 117322, "typical_volume": 201964.15, "trend": 40.294751, "fair_value": 37.423508, "relative_strength": 0.416189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.886199, "energy": 75.166555, "activity_lines": [ 44.662972, 44.062703, 42.932707, 41.781282 ] }, { "date": "2024-04-05", "close": 44.79404, "volume": 66104, "typical_volume": 201972.15, "trend": 40.531398, "fair_value": 37.479595, "relative_strength": 0.208986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.760054, "energy": 68.335432, "activity_lines": [ 44.78319, 44.289281, 43.211034, 42.071559 ] }, { "date": "2024-04-12", "close": 43.433468, "volume": 55877, "typical_volume": 140594.3, "trend": 40.723607, "fair_value": 37.523938, "relative_strength": -1.304405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.840937, "energy": 65.125559, "activity_lines": [ 44.39079, 44.220087, 43.329091, 42.258789 ] }, { "date": "2024-04-19", "close": 42.896987, "volume": 47848, "typical_volume": 132086.1, "trend": 40.914671, "fair_value": 37.564911, "relative_strength": 0.610967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.715504, "energy": 48.266337, "activity_lines": [ 43.865761, 44.035897, 43.374742, 42.399007 ] }, { "date": "2024-04-26", "close": 43.405437, "volume": 263097, "typical_volume": 142605.7, "trend": 41.122697, "fair_value": 37.611918, "relative_strength": -0.769564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.634018, "energy": 29.487679, "activity_lines": [ 43.587684, 43.938893, 43.453438, 42.559702 ] }, { "date": "2024-05-03", "close": 43.360179, "volume": 106443, "typical_volume": 145102.95, "trend": 41.335888, "fair_value": 37.654107, "relative_strength": -1.400814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.56667, "energy": 30.554863, "activity_lines": [ 43.384972, 43.821268, 43.509782, 42.704055 ] }, { "date": "2024-05-10", "close": 44.392068, "volume": 126053, "typical_volume": 129571.95, "trend": 41.575668, "fair_value": 37.705334, "relative_strength": -0.856042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.885625, "energy": 27.613781, "activity_lines": [ 43.656321, 43.891516, 43.650229, 42.901228 ] }, { "date": "2024-05-17", "close": 44.898183, "volume": 53604, "typical_volume": 128770.1, "trend": 41.854406, "fair_value": 37.760838, "relative_strength": -1.321289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.920843, "energy": 46.158178, "activity_lines": [ 44.123172, 44.044976, 43.821697, 43.115584 ] }, { "date": "2024-05-24", "close": 44.606194, "volume": 42334, "typical_volume": 103720.9, "trend": 42.149771, "fair_value": 37.812265, "relative_strength": -1.941079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.778443, "energy": 49.437074, "activity_lines": [ 44.395047, 44.131317, 43.945869, 43.293119 ] }, { "date": "2024-05-31", "close": 44.503803, "volume": 36045, "typical_volume": 100641.05, "trend": 42.381577, "fair_value": 37.861369, "relative_strength": -1.768885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.781869, "energy": 49.623589, "activity_lines": [ 44.518844, 44.189092, 44.0407, 43.444992 ] }, { "date": "2024-06-07", "close": 44.182323, "volume": 74268, "typical_volume": 81115.5, "trend": 42.596833, "fair_value": 37.906566, "relative_strength": -3.634982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.560801, "energy": 44.98232, "activity_lines": [ 44.462256, 44.193114, 44.089508, 43.561169 ] }, { "date": "2024-06-14", "close": 43.832423, "volume": 38799, "typical_volume": 79104.5, "trend": 42.779615, "fair_value": 37.959233, "relative_strength": -5.862144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.293321, "energy": 31.955929, "activity_lines": [ 44.234226, 44.154051, 44.092828, 43.640884 ] }, { "date": "2024-06-21", "close": 44.581374, "volume": 109394, "typical_volume": 80461.5, "trend": 42.967066, "fair_value": 38.009656, "relative_strength": -4.80633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.933589, "energy": 31.389382, "activity_lines": [ 44.293155, 44.268645, 44.159381, 43.757127 ] }, { "date": "2024-06-28", "close": 44.367791, "volume": 446221, "typical_volume": 97807.55, "trend": 43.123745, "fair_value": 38.056684, "relative_strength": -5.129649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.791997, "energy": 22.725246, "activity_lines": [ 44.302011, 44.323535, 44.195555, 43.847496 ] }, { "date": "2024-07-05", "close": 44.059348, "volume": 107073, "typical_volume": 99234.25, "trend": 43.27183, "fair_value": 38.101227, "relative_strength": -7.431705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.301987, "energy": 19.160562, "activity_lines": [ 44.223946, 44.295603, 44.193972, 43.907858 ] }, { "date": "2024-07-12", "close": 45.197236, "volume": 122177, "typical_volume": 102689.1, "trend": 43.43228, "fair_value": 38.157191, "relative_strength": -5.859108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.512239, "energy": 39.971878, "activity_lines": [ 44.554808, 44.462669, 44.2944, 44.032077 ] }, { "date": "2024-07-19", "close": 45.217253, "volume": 97338, "typical_volume": 103902.1, "trend": 43.580042, "fair_value": 38.209794, "relative_strength": -3.857461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891239, "energy": 51.837293, "activity_lines": [ 44.824681, 44.599975, 44.388054, 44.147237 ] }, { "date": "2024-07-26", "close": 45.783072, "volume": 235308, "typical_volume": 112217.35, "trend": 43.745953, "fair_value": 38.264839, "relative_strength": -1.830427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.494063, "energy": 69.459325, "activity_lines": [ 45.190838, 44.825153, 44.529358, 44.289368 ] }, { "date": "2024-08-02", "close": 44.782855, "volume": 72196, "typical_volume": 113475.5, "trend": 43.888968, "fair_value": 38.311483, "relative_strength": -1.863058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.198021, "energy": 58.729037, "activity_lines": [ 45.143476, 44.852384, 44.567516, 44.356265 ] }, { "date": "2024-08-09", "close": 44.969639, "volume": 100209, "typical_volume": 115885.5, "trend": 44.012333, "fair_value": 38.357159, "relative_strength": -1.431566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.541906, "energy": 43.993692, "activity_lines": [ 45.130705, 44.910364, 44.620015, 44.425986 ] }, { "date": "2024-08-16", "close": 46.213076, "volume": 53410, "typical_volume": 112689.9, "trend": 44.165178, "fair_value": 38.41274, "relative_strength": -2.53554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.713144, "energy": 50.949632, "activity_lines": [ 45.471727, 45.185954, 44.78995, 44.567969 ] }, { "date": "2024-08-23", "close": 47.188981, "volume": 43825, "typical_volume": 111575.95, "trend": 44.333734, "fair_value": 38.471625, "relative_strength": -1.817408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.092752, "energy": 64.327071, "activity_lines": [ 46.070327, 45.602059, 45.048535, 44.763053 ] }, { "date": "2024-08-30", "close": 47.681571, "volume": 77294, "typical_volume": 112646.8, "trend": 44.507338, "fair_value": 38.532822, "relative_strength": -1.044827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.825199, "energy": 84.27629, "activity_lines": [ 46.701676, 46.046697, 45.342629, 44.979043 ] }, { "date": "2024-09-06", "close": 46.027268, "volume": 49046, "typical_volume": 112706.7, "trend": 44.621322, "fair_value": 38.588733, "relative_strength": -0.34179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.084403, "energy": 73.113767, "activity_lines": [ 46.655024, 46.134185, 45.458941, 45.077103 ] }, { "date": "2024-09-13", "close": 46.889716, "volume": 105862, "typical_volume": 104844.95, "trend": 44.760185, "fair_value": 38.651252, "relative_strength": -2.332413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.392851, "energy": 69.782875, "activity_lines": [ 46.812894, 46.34831, 45.642485, 45.223451 ] }, { "date": "2024-09-20", "close": 47.319036, "volume": 162761, "typical_volume": 107660.85, "trend": 44.891675, "fair_value": 38.715188, "relative_strength": -2.726323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.135044, "energy": 58.930855, "activity_lines": [ 46.985865, 46.589031, 45.850325, 45.388538 ] }, { "date": "2024-09-27", "close": 47.739012, "volume": 96382, "typical_volume": 106177.3, "trend": 45.019388, "fair_value": 38.785395, "relative_strength": -2.315423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.928615, "energy": 53.724867, "activity_lines": [ 47.225097, 46.867534, 46.079311, 45.572237 ] }, { "date": "2024-10-04", "close": 47.866951, "volume": 70263, "typical_volume": 107010.25, "trend": 45.144071, "fair_value": 38.854475, "relative_strength": -2.230793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.096823, "energy": 59.861731, "activity_lines": [ 47.470307, 47.123448, 46.304543, 45.755951 ] }, { "date": "2024-10-11", "close": 48.354414, "volume": 177522, "typical_volume": 113769.65, "trend": 45.287252, "fair_value": 38.923036, "relative_strength": -2.273025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.162629, "energy": 73.122358, "activity_lines": [ 47.865647, 47.430104, 46.562064, 45.963069 ] }, { "date": "2024-10-18", "close": 48.854024, "volume": 102263, "typical_volume": 117080.55, "trend": 45.423645, "fair_value": 38.990355, "relative_strength": -2.013423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.572956, "energy": 82.177877, "activity_lines": [ 48.272379, 47.76266, 46.849318, 46.193184 ] }, { "date": "2024-10-25", "close": 47.923378, "volume": 58346, "typical_volume": 116284.45, "trend": 45.510703, "fair_value": 39.054324, "relative_strength": -2.839199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.994536, "energy": 68.692844, "activity_lines": [ 48.237943, 47.855382, 47.027224, 46.354457 ] }, { "date": "2024-11-01", "close": 47.840208, "volume": 80197, "typical_volume": 118354.35, "trend": 45.612242, "fair_value": 39.113448, "relative_strength": -1.565079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.979417, "energy": 60.917699, "activity_lines": [ 48.135494, 47.901886, 47.179394, 46.504748 ] }, { "date": "2024-11-08", "close": 50.465413, "volume": 146205, "typical_volume": 120194.9, "trend": 45.84664, "fair_value": 39.187931, "relative_strength": -0.822181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.953422, "energy": 77.431898, "activity_lines": [ 48.901366, 48.41386, 47.562499, 46.817855 ] }, { "date": "2024-11-15", "close": 49.804263, "volume": 235470, "typical_volume": 109657.35, "trend": 46.076883, "fair_value": 39.262137, "relative_strength": -0.015726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.893588, "energy": 71.177611, "activity_lines": [ 49.273625, 48.755009, 47.854618, 47.073186 ] }, { "date": "2024-11-22", "close": 51.303093, "volume": 135917, "typical_volume": 111099.55, "trend": 46.340138, "fair_value": 39.349338, "relative_strength": 1.318443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.218927, "energy": 90.203431, "activity_lines": [ 50.048837, 49.3, 48.263595, 47.410361 ] }, { "date": "2024-11-29", "close": 51.618533, "volume": 128615, "typical_volume": 111421.45, "trend": 46.615417, "fair_value": 39.441654, "relative_strength": 0.793836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.133234, "energy": 92.710339, "activity_lines": [ 50.765924, 49.822101, 48.66812, 47.750902 ] }, { "date": "2024-12-06", "close": 51.677409, "volume": 78972, "typical_volume": 110503.15, "trend": 46.858261, "fair_value": 39.527566, "relative_strength": 0.086059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.726411, "energy": 91.094491, "activity_lines": [ 51.256293, 50.276734, 49.047674, 48.077482 ] }, { "date": "2024-12-13", "close": 50.441021, "volume": 64718, "typical_volume": 101973.65, "trend": 47.043023, "fair_value": 39.606213, "relative_strength": -1.651262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.870605, "energy": 85.104809, "activity_lines": [ 51.078719, 50.434961, 49.278715, 48.308628 ] }, { "date": "2024-12-20", "close": 49.36343, "volume": 148138, "typical_volume": 105770.75, "trend": 47.201597, "fair_value": 39.673661, "relative_strength": -1.869854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.808695, "energy": 58.239098, "activity_lines": [ 50.543575, 50.350462, 49.384947, 48.458332 ] }, { "date": "2024-12-27", "close": 49.313338, "volume": 74029, "typical_volume": 104461.75, "trend": 47.361915, "fair_value": 39.736906, "relative_strength": -2.515656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.0559, "energy": 37.96, "activity_lines": [ 50.021122, 50.23851, 49.464596, 48.594573 ] }, { "date": "2025-01-03", "close": 49.109607, "volume": 313797, "typical_volume": 117481.1, "trend": 47.526158, "fair_value": 39.801551, "relative_strength": -2.313054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.550821, "energy": 28.708352, "activity_lines": [ 49.563409, 50.081164, 49.504158, 48.707328 ] }, { "date": "2025-01-10", "close": 48.205448, "volume": 206312, "typical_volume": 125605.45, "trend": 47.671925, "fair_value": 39.861559, "relative_strength": -2.115655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.710526, "energy": 25.401503, "activity_lines": [ 48.971571, 49.737858, 49.443816, 48.751153 ] }, { "date": "2025-01-17", "close": 49.669793, "volume": 207342, "typical_volume": 132107.85, "trend": 47.841539, "fair_value": 39.9422, "relative_strength": -1.931567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.446363, "energy": 23.55878, "activity_lines": [ 49.099312, 49.654156, 49.518096, 48.880047 ] }, { "date": "2025-01-24", "close": 50.183787, "volume": 250360, "typical_volume": 142173.55, "trend": 48.035406, "fair_value": 40.025178, "relative_strength": -2.49929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.851902, "energy": 21.894063, "activity_lines": [ 49.4498, 49.678373, 49.63186, 49.03116 ] }, { "date": "2025-01-31", "close": 50.741025, "volume": 517072, "typical_volume": 162734.05, "trend": 48.258128, "fair_value": 40.10632, "relative_strength": -0.347961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.468935, "energy": 31.296224, "activity_lines": [ 49.931344, 49.797005, 49.778901, 49.205716 ] }, { "date": "2025-02-07", "close": 50.701713, "volume": 261349, "typical_volume": 167663.45, "trend": 48.441611, "fair_value": 40.187848, "relative_strength": -0.212429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.8268, "energy": 43.356373, "activity_lines": [ 50.304604, 49.918709, 49.903858, 49.363367 ] }, { "date": "2025-02-14", "close": 50.741025, "volume": 272056, "typical_volume": 176447.15, "trend": 48.625737, "fair_value": 40.273209, "relative_strength": -1.521494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.540502, "energy": 58.229923, "activity_lines": [ 50.584828, 50.064231, 50.016452, 49.511716 ] }, { "date": "2025-02-21", "close": 49.807382, "volume": 201098, "typical_volume": 182988.9, "trend": 48.75988, "fair_value": 40.350655, "relative_strength": -1.683018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.733398, "energy": 48.020065, "activity_lines": [ 50.384799, 50.057024, 50.025832, 49.587951 ] }, { "date": "2025-02-28", "close": 50.279117, "volume": 134542, "typical_volume": 180839.9, "trend": 48.943089, "fair_value": 40.430907, "relative_strength": 0.258063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.617293, "energy": 33.36233, "activity_lines": [ 50.332843, 50.147108, 50.070899, 49.685967 ] }, { "date": "2025-03-07", "close": 49.512548, "volume": 140235, "typical_volume": 182738.5, "trend": 49.094519, "fair_value": 40.512909, "relative_strength": 1.891502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.131569, "energy": 15.017075, "activity_lines": [ 50.019008, 50.081167, 50.033794, 49.722706 ] }, { "date": "2025-03-14", "close": 48.323382, "volume": 206915, "typical_volume": 190166.95, "trend": 49.164863, "fair_value": 40.575937, "relative_strength": 1.793078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.648579, "energy": 13.276983, "activity_lines": [ 49.390683, 49.795392, 49.880299, 49.672955 ] }, { "date": "2025-03-21", "close": 48.59856, "volume": 88652, "typical_volume": 190589.7, "trend": 49.211849, "fair_value": 40.637351, "relative_strength": 1.872695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.796615, "energy": 24.663404, "activity_lines": [ 49.012639, 49.573945, 49.751107, 49.636419 ] }, { "date": "2025-03-28", "close": 48.664533, "volume": 167130, "typical_volume": 191635.95, "trend": 49.244614, "fair_value": 40.701524, "relative_strength": 3.54186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.087274, "energy": 31.588453, "activity_lines": [ 48.799418, 49.357345, 49.624587, 49.601109 ] }, { "date": "2025-04-04", "close": 45.028107, "volume": 237400, "typical_volume": 191732.45, "trend": 49.211309, "fair_value": 40.742648, "relative_strength": 5.318501, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.914377, "energy": 71.566254, "activity_lines": [ 47.450244, 48.497854, 49.160316, 49.329076 ] }, { "date": "2025-04-11", "close": 46.23821, "volume": 324264, "typical_volume": 201149.8, "trend": 49.189592, "fair_value": 40.7919, "relative_strength": 2.332267, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.658124, "energy": 76.662476, "activity_lines": [ 46.854505, 47.952121, 48.834037, 49.137263 ] }, { "date": "2025-04-18", "close": 46.425609, "volume": 89801, "typical_volume": 199209.1, "trend": 49.159811, "fair_value": 40.846959, "relative_strength": 4.20584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.884498, "energy": 76.572852, "activity_lines": [ 46.539522, 47.52233, 48.549723, 48.958942 ] }, { "date": "2025-04-25", "close": 47.480961, "volume": 117137, "typical_volume": 201117.35, "trend": 49.151209, "fair_value": 40.916848, "relative_strength": 1.890931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.359834, "energy": 68.502616, "activity_lines": [ 46.702841, 47.362169, 48.390648, 48.850629 ] }, { "date": "2025-05-02", "close": 48.49686, "volume": 187575, "typical_volume": 207260.2, "trend": 49.172206, "fair_value": 40.992184, "relative_strength": 1.118155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.977356, "energy": 37.117766, "activity_lines": [ 47.2793, 47.445991, 48.348308, 48.808413 ] }, { "date": "2025-05-09", "close": 48.999878, "volume": 93678, "typical_volume": 204537.2, "trend": 49.193722, "fair_value": 41.074669, "relative_strength": 2.593115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.6381, "energy": 17.685152, "activity_lines": [ 48.034609, 47.645098, 48.363132, 48.797295 ] }, { "date": "2025-05-16", "close": 50.686468, "volume": 102286, "typical_volume": 205950.05, "trend": 49.254803, "fair_value": 41.173237, "relative_strength": 0.804582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.168432, "energy": 17.52491, "activity_lines": [ 49.087331, 48.174117, 48.540316, 48.893601 ] }, { "date": "2025-05-23", "close": 49.453581, "volume": 76061, "typical_volume": 194063.25, "trend": 49.30581, "fair_value": 41.248471, "relative_strength": 0.913716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.684028, "energy": 19.840523, "activity_lines": [ 49.432539, 48.45763, 48.593542, 48.906425 ] }, { "date": "2025-05-30", "close": 49.996051, "volume": 350707, "typical_volume": 201283.0, "trend": 49.377671, "fair_value": 41.330556, "relative_strength": 0.255659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.970841, "energy": 27.05113, "activity_lines": [ 49.756707, 48.819226, 48.696795, 48.950957 ] }, { "date": "2025-06-06", "close": 50.203176, "volume": 148487, "typical_volume": 198340.25, "trend": 49.36893, "fair_value": 41.423815, "relative_strength": -0.967363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.282138, "energy": 29.604499, "activity_lines": [ 49.982243, 49.193071, 48.811247, 49.004215 ] }, { "date": "2025-06-13", "close": 49.660706, "volume": 113087, "typical_volume": 191476.6, "trend": 49.364145, "fair_value": 41.527718, "relative_strength": -1.71765, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.144051, "energy": 29.054526, "activity_lines": [ 49.913201, 49.44031, 48.871495, 49.02304 ] }, { "date": "2025-06-20", "close": 49.532485, "volume": 48642, "typical_volume": 168055.1, "trend": 49.305125, "fair_value": 41.620106, "relative_strength": -1.823875, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.321059, "energy": 18.627514, "activity_lines": [ 49.757364, 49.580008, 48.922023, 49.0339 ] }, { "date": "2025-06-27", "close": 50.323083, "volume": 95292, "typical_volume": 159752.25, "trend": 49.261943, "fair_value": 41.719321, "relative_strength": -3.587919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.33899, "energy": 20.131277, "activity_lines": [ 49.941992, 49.803554, 49.053601, 49.099575 ] }, { "date": "2025-07-04", "close": 51.134746, "volume": 71490, "typical_volume": 149723.95, "trend": 49.243854, "fair_value": 41.823006, "relative_strength": -3.696248, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.470511, "energy": 38.851749, "activity_lines": [ 50.339207, 50.103812, 49.264283, 49.220401 ] }, { "date": "2025-07-11", "close": 49.897455, "volume": 174828, "typical_volume": 148410.45, "trend": 49.225735, "fair_value": 41.920992, "relative_strength": -5.730975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.899547, "energy": 43.063926, "activity_lines": [ 50.248079, 50.112676, 49.355252, 49.262569 ] }, { "date": "2025-07-18", "close": 50.273592, "volume": 150735, "typical_volume": 149220.1, "trend": 49.256074, "fair_value": 42.016813, "relative_strength": -5.549467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.919019, "energy": 47.999254, "activity_lines": [ 50.302711, 50.164463, 49.481616, 49.330172 ] }, { "date": "2025-07-25", "close": 50.813149, "volume": 169295, "typical_volume": 150673.1, "trend": 49.306068, "fair_value": 42.109823, "relative_strength": -5.847429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591776, "energy": 57.976342, "activity_lines": [ 50.496337, 50.291193, 49.659392, 49.430629 ] }, { "date": "2025-08-01", "close": 49.779764, "volume": 90300, "typical_volume": 144842.35, "trend": 49.328406, "fair_value": 42.197516, "relative_strength": -5.372767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.531891, "energy": 29.68341, "activity_lines": [ 50.260123, 50.227732, 49.732557, 49.46119 ] }, { "date": "2025-08-08", "close": 49.956845, "volume": 106540, "typical_volume": 145736.75, "trend": 49.386786, "fair_value": 42.278264, "relative_strength": -7.192251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.471989, "energy": 24.170659, "activity_lines": [ 50.119158, 50.190536, 49.815652, 49.501734 ] }, { "date": "2025-08-15", "close": 50.547181, "volume": 86791, "typical_volume": 141719.8, "trend": 49.416033, "fair_value": 42.363078, "relative_strength": -6.885173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.048592, "energy": 28.129571, "activity_lines": [ 50.253498, 50.261387, 49.948501, 49.576598 ] }, { "date": "2025-08-22", "close": 51.446543, "volume": 80885, "typical_volume": 133894.05, "trend": 49.458125, "fair_value": 42.46126, "relative_strength": -5.389493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.641732, "energy": 42.696603, "activity_lines": [ 50.64431, 50.489504, 50.158039, 49.707599 ] }, { "date": "2025-08-29", "close": 51.306086, "volume": 52670, "typical_volume": 120314.35, "trend": 49.47696, "fair_value": 42.565354, "relative_strength": -5.478122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.588688, "energy": 62.875185, "activity_lines": [ 50.910107, 50.659614, 50.323636, 49.826822 ] }, { "date": "2025-09-05", "close": 51.59581, "volume": 121645, "typical_volume": 121906.55, "trend": 49.506763, "fair_value": 42.664518, "relative_strength": -5.12461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.639801, "energy": 73.677796, "activity_lines": [ 51.239615, 50.850153, 50.492693, 49.963522 ] }, { "date": "2025-09-12", "close": 51.510981, "volume": 299603, "typical_volume": 131029.85, "trend": 49.532428, "fair_value": 42.772032, "relative_strength": -6.615201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.663755, "energy": 72.744297, "activity_lines": [ 51.419778, 51.002128, 50.629051, 50.092827 ] }, { "date": "2025-09-19", "close": 51.59195, "volume": 94480, "typical_volume": 126375.1, "trend": 49.591914, "fair_value": 42.890793, "relative_strength": -7.471286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.582873, "energy": 65.985525, "activity_lines": [ 51.523321, 51.161984, 50.75393, 50.225699 ] }, { "date": "2025-09-26", "close": 51.83875, "volume": 57416, "typical_volume": 124562.0, "trend": 49.643902, "fair_value": 43.01469, "relative_strength": -6.631595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.993443, "energy": 62.130039, "activity_lines": [ 51.63948, 51.335904, 50.887575, 50.370656 ] }, { "date": "2025-10-03", "close": 51.749787, "volume": 178197, "typical_volume": 128357.55, "trend": 49.718476, "fair_value": 43.133226, "relative_strength": -7.668251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.890482, "energy": 48.531302, "activity_lines": [ 51.699837, 51.465192, 50.999229, 50.50652 ] }, { "date": "2025-10-10", "close": 50.199875, "volume": 107605, "typical_volume": 129934.75, "trend": 49.781026, "fair_value": 43.241673, "relative_strength": -8.053268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.56061, "energy": 26.467645, "activity_lines": [ 51.213977, 51.295647, 50.958209, 50.537578 ] }, { "date": "2025-10-17", "close": 50.667529, "volume": 117708, "typical_volume": 118284.8, "trend": 49.849992, "fair_value": 43.346196, "relative_strength": -8.609997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.980084, "energy": 19.229417, "activity_lines": [ 50.977064, 51.203492, 50.958174, 50.594772 ] }, { "date": "2025-10-24", "close": 51.243409, "volume": 145009, "typical_volume": 118110.9, "trend": 49.935954, "fair_value": 43.442882, "relative_strength": -9.156748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.340569, "energy": 20.087506, "activity_lines": [ 50.988341, 51.203121, 51.009787, 50.68467 ] }, { "date": "2025-10-31", "close": 50.449092, "volume": 293705, "typical_volume": 127141.8, "trend": 50.116654, "fair_value": 43.53991, "relative_strength": -10.973078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.173287, "energy": 18.483978, "activity_lines": [ 50.758081, 51.045671, 50.980797, 50.717775 ] }, { "date": "2025-11-07", "close": 50.409376, "volume": 138067, "typical_volume": 131613.05, "trend": 50.255693, "fair_value": 43.628199, "relative_strength": -9.357683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.633989, "energy": 12.134355, "activity_lines": [ 50.607227, 50.899134, 50.94427, 50.736661 ] }, { "date": "2025-11-14", "close": 50.439163, "volume": 58993, "typical_volume": 129798.1, "trend": 50.389478, "fair_value": 43.717107, "relative_strength": -9.202181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.801989, "energy": 11.183798, "activity_lines": [ 50.555663, 50.774317, 50.906405, 50.748497 ] }, { "date": "2025-11-21", "close": 50.022146, "volume": 90792, "typical_volume": 130763.2, "trend": 50.474184, "fair_value": 43.7984, "relative_strength": -7.948521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.126375, "energy": 23.347087, "activity_lines": [ 50.34914, 50.594709, 50.82827, 50.724799 ] }, { "date": "2025-11-28", "close": 51.312912, "volume": 244342, "typical_volume": 134238.9, "trend": 50.568052, "fair_value": 43.885741, "relative_strength": -8.691743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.278265, "energy": 13.635055, "activity_lines": [ 50.615898, 50.676855, 50.878365, 50.77891 ] }, { "date": "2025-12-05", "close": 51.114333, "volume": 90728, "typical_volume": 131238.55, "trend": 50.638534, "fair_value": 43.979403, "relative_strength": -9.105587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.14499, "energy": 11.961798, "activity_lines": [ 50.81183, 50.72797, 50.902806, 50.814154 ] }, { "date": "2025-12-12", "close": 51.313409, "volume": 126936, "typical_volume": 129120.6, "trend": 50.659432, "fair_value": 44.078856, "relative_strength": -8.026576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.853578, "energy": 19.812768, "activity_lines": [ 51.029771, 50.828451, 50.942204, 50.857694 ] }, { "date": "2025-12-19", "close": 51.335749, "volume": 105289, "typical_volume": 129870.05, "trend": 50.722171, "fair_value": 44.176039, "relative_strength": -7.902157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.776246, "energy": 27.949622, "activity_lines": [ 51.19489, 50.940928, 50.981347, 50.901328 ] }, { "date": "2025-12-26", "close": 51.728747, "volume": 43129, "typical_volume": 126699.5, "trend": 50.779928, "fair_value": 44.277091, "relative_strength": -8.311941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.045611, "energy": 45.485466, "activity_lines": [ 51.431236, 51.104207, 51.050509, 50.966268 ] }, { "date": "2026-01-02", "close": 50.900968, "volume": 442194, "typical_volume": 144469.65, "trend": 50.803187, "fair_value": 44.368467, "relative_strength": -8.633577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.972292, "energy": 33.447131, "activity_lines": [ 51.277882, 51.097686, 51.032397, 50.974077 ] }, { "date": "2026-01-09", "close": 51.68142, "volume": 154224, "typical_volume": 148136.6, "trend": 50.870545, "fair_value": 44.461612, "relative_strength": -8.483356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.842358, "energy": 41.69306, "activity_lines": [ 51.412141, 51.239292, 51.086929, 51.030737 ] }, { "date": "2026-01-16", "close": 51.432329, "volume": 104218, "typical_volume": 150714.0, "trend": 50.933873, "fair_value": 44.55595, "relative_strength": -8.396421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.740833, "energy": 34.000534, "activity_lines": [ 51.425565, 51.313202, 51.11662, 51.066981 ] }, { "date": "2026-01-23", "close": 51.412402, "volume": 417030, "typical_volume": 165483.25, "trend": 50.970183, "fair_value": 44.646758, "relative_strength": -7.914577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.782149, "energy": 23.166103, "activity_lines": [ 51.424418, 51.36489, 51.143812, 51.097854 ] }, { "date": "2026-01-30", "close": 51.183238, "volume": 217495, "typical_volume": 161377.85, "trend": 50.9718, "fair_value": 44.733766, "relative_strength": -8.441719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.272249, "energy": 18.475323, "activity_lines": [ 51.341773, 51.357217, 51.150052, 51.1116 ] }, { "date": "2026-02-06", "close": 51.541929, "volume": 348773, "typical_volume": 174092.5, "trend": 51.026615, "fair_value": 44.823933, "relative_strength": -7.38282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.394504, "energy": 20.938946, "activity_lines": [ 51.415059, 51.393649, 51.192014, 51.148382 ] }, { "date": "2026-02-13", "close": 50.894292, "volume": 155112, "typical_volume": 178977.3, "trend": 51.047305, "fair_value": 44.910009, "relative_strength": -7.145194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.06762, "energy": 10.894279, "activity_lines": [ 51.229735, 51.308165, 51.172535, 51.139845 ] }, { "date": "2026-02-20", "close": 51.18822, "volume": 77696, "typical_volume": 173952.25, "trend": 51.059808, "fair_value": 45.00361, "relative_strength": -7.433494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.753122, "energy": 12.624588, "activity_lines": [ 51.194862, 51.280124, 51.185545, 51.148936 ] }, { "date": "2026-02-27", "close": 51.432329, "volume": 101788, "typical_volume": 173661.4, "trend": 51.114893, "fair_value": 45.097305, "relative_strength": -6.286709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.618392, "energy": 12.488736, "activity_lines": [ 51.257633, 51.298742, 51.224479, 51.17297 ] }, { "date": "2026-03-06", "close": 51.043747, "volume": 116954, "typical_volume": 173623.7, "trend": 51.151123, "fair_value": 45.201507, "relative_strength": -4.859169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.663354, "energy": 11.04876, "activity_lines": [ 51.189548, 51.244953, 51.220536, 51.16838 ] }, { "date": "2026-03-13", "close": 49.863952, "volume": 112168, "typical_volume": 171981.65, "trend": 51.128349, "fair_value": 45.302561, "relative_strength": -5.378238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.846524, "energy": 33.303842, "activity_lines": [ 50.737498, 50.98911, 51.10244, 51.085337 ] }, { "date": "2026-03-20", "close": 49.201469, "volume": 105111, "typical_volume": 162551.95, "trend": 51.053513, "fair_value": 45.395982, "relative_strength": -4.664143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.832522, "energy": 58.098295, "activity_lines": [ 50.176485, 50.631671, 50.927819, 50.961022 ] }, { "date": "2026-03-27", "close": 48.7, "volume": 83712, "typical_volume": 159834.2, "trend": 50.966644, "fair_value": 45.477263, "relative_strength": -3.205333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.760321, "energy": 70.205443, "activity_lines": [ 49.56117, 50.228145, 50.71138, 50.809182 ] }, { "date": "2026-04-03", "close": 49.87, "volume": 135720, "typical_volume": 163670.55, "trend": 50.909117, "fair_value": 45.567612, "relative_strength": -3.837055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.299673, "energy": 65.500503, "activity_lines": [ 49.501737, 50.087025, 50.61451, 50.738431 ] }, { "date": "2026-04-10", "close": 49.9178, "volume": 78899, "typical_volume": 163075.9, "trend": 50.856011, "fair_value": 45.655539, "relative_strength": -6.772165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.032188, "energy": 59.230025, "activity_lines": [ 49.562393, 49.98264, 50.524902, 50.674475 ] }, { "date": "2026-04-17", "close": 51.47, "volume": 74792, "typical_volume": 154598.4, "trend": 50.851946, "fair_value": 45.754549, "relative_strength": -7.649228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.458395, "energy": 17.452403, "activity_lines": [ 50.215511, 50.183481, 50.58362, 50.714087 ] }, { "date": "2026-04-24", "close": 50.925534, "volume": 86002, "typical_volume": 154362.1, "trend": 50.821505, "fair_value": 45.850539, "relative_strength": -8.757281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.912381, "energy": 16.015538, "activity_lines": [ 50.580071, 50.286637, 50.589736, 50.718835 ] }, { "date": "2026-05-01", "close": 51.34447, "volume": 145553, "typical_volume": 155292.95, "trend": 50.807995, "fair_value": 45.951516, "relative_strength": -8.518865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.676505, "energy": 17.030128, "activity_lines": [ 50.969339, 50.465394, 50.63665, 50.752575 ] }, { "date": "2026-05-08", "close": 51.831184, "volume": 126896, "typical_volume": 156373.3, "trend": 50.862372, "fair_value": 46.056347, "relative_strength": -9.383495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.749396, "energy": 29.93516, "activity_lines": [ 51.344547, 50.729804, 50.729769, 50.818587 ] }, { "date": "2026-05-15", "close": 51.562061, "volume": 77887, "typical_volume": 158111.2, "trend": 50.892189, "fair_value": 46.158375, "relative_strength": -9.672887, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.92534, "energy": 37.629217, "activity_lines": [ 51.499301, 50.93803, 50.794899, 50.863728 ] }, { "date": "2026-05-22", "close": 52.788068, "volume": 55414, "typical_volume": 138772.2, "trend": 50.943678, "fair_value": 46.270743, "relative_strength": -7.970526, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.67423, "energy": 64.009001, "activity_lines": [ 51.953107, 51.359743, 50.977585, 50.986043 ] }, { "date": "2026-05-29", "close": 52.690685, "volume": 58481, "typical_volume": 133985.05, "trend": 51.018398, "fair_value": 46.378713, "relative_strength": -9.089636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.911333, "energy": 70.240177, "activity_lines": [ 52.286581, 51.710584, 51.14201, 51.098753 ] }, { "date": "2026-06-05", "close": 52.269756, "volume": 68604, "typical_volume": 132204.35, "trend": 51.08041, "fair_value": 46.481982, "relative_strength": -7.177749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.94176, "energy": 64.473609, "activity_lines": [ 52.362069, 51.921452, 51.26154, 51.179486 ] }, { "date": "2026-06-12", "close": 53.625341, "volume": 258940, "typical_volume": 124299.85, "trend": 51.186616, "fair_value": 46.590007, "relative_strength": -5.026389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.5232, "energy": 74.861362, "activity_lines": [ 52.827732, 52.313886, 51.506186, 51.343675 ] }, { "date": "2026-06-19", "close": 53.814724, "volume": 311456, "typical_volume": 128997.9, "trend": 51.313036, "fair_value": 46.703188, "relative_strength": -5.277294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.232765, "energy": 72.364235, "activity_lines": [ 53.236913, 52.672474, 51.758331, 51.51323 ] }, { "date": "2026-06-26", "close": 53.1097, "volume": 97026, "typical_volume": 116410.55, "trend": 51.372929, "fair_value": 46.804323, "relative_strength": -4.002133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.23133, "energy": 57.394226, "activity_lines": [ 53.260908, 52.832023, 51.9308, 51.629144 ] }, { "date": "2026-07-03", "close": 52.8861, "volume": 626410, "typical_volume": 139975.45, "trend": 51.431987, "fair_value": 46.906066, "relative_strength": -6.155553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.846775, "energy": 48.058741, "activity_lines": [ 53.188927, 52.921104, 52.074508, 51.726768 ] }, { "date": "2026-07-10", "close": 53.61, "volume": 95015, "typical_volume": 140841.4, "trend": 51.50854, "fair_value": 47.0085, "relative_strength": -5.916129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.18345, "energy": 44.468614, "activity_lines": [ 53.345219, 53.106157, 52.277674, 51.867285 ] }, { "date": "2026-07-17", "close": 52.7776, "volume": 96296, "typical_volume": 140566.8, "trend": 51.556602, "fair_value": 47.101734, "relative_strength": -5.683987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.894113, "energy": 34.46284, "activity_lines": [ 53.134695, 53.098673, 52.390031, 51.94916 ] }, { "date": "2026-07-24", "close": 52.8537, "volume": 84258, "typical_volume": 138932.0, "trend": 51.594101, "fair_value": 47.196285, "relative_strength": -4.769049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.276508, "energy": 26.956283, "activity_lines": [ 53.006053, 53.087818, 52.50323, 52.032843 ] }, { "date": "2026-07-31", "close": 52.935, "volume": 124762, "typical_volume": 139561.7, "trend": 51.661902, "fair_value": 47.294072, "relative_strength": -5.412323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.53697, "energy": 24.670697, "activity_lines": [ 52.96858, 53.06826, 52.615554, 52.119353 ] }, { "date": "2026-08-07", "close": 53.84, "volume": 142464, "typical_volume": 141429.35, "trend": 51.733854, "fair_value": 47.396574, "relative_strength": -6.827986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.96812, "energy": 31.786129, "activity_lines": [ 53.24442, 53.210577, 52.799443, 52.259876 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }