{ "ticker": { "uuid": "8a401c45-0306-43e7-89da-3849ce8499cc", "symbol": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.784, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 6.435, "architecture_energy": 16.376, "architecture_maturity": 36.856, "architecture_confidence": 57.408, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.98, "rotation_up": 49.52, "upward_expansion": 36.11, "deceleration": 44.65, "rotation_down": 24.73, "downward_expansion": 20.44 }, "activity_lines": [ 125.47667, 123.593821, 123.892668, 123.098108 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 123.400002, "trend_reference": 123.144667, "distance_from_trend": 0.002073, "trend_direction": "Weakening", "fair_value": 167.463182, "distance_from_fair_value": -0.263122, "fair_value_direction": "Weakening", "relative_strength": -5.002166, "relative_strength_direction": "Weakening", "price_momentum": -0.066778, "excess_performance": -0.023068, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002073, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.023028, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.263122, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032576, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050022, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009174, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.066778, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.376062, "read": "Demand-led" } ], "volume": { "latest": 123474, "relative_activity": 0.717756, "balance": 3.376062, "dry_up": 2.832408, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.072796, "annualized_volatility": 0.438027, "from_high_reference": -0.246642, "from_low_reference": 0.326882 }, "levels": { "trend_reference": 123.144667, "fair_value_reference": 167.463182, "structural_low": 93.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.04806, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035179, "regime_survival": 1.0, "best_return": 0.10479, "worst_return": -0.00867, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": -0.069166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -8.1e-05, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 260.140015, "volume": 4072959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 233.070007, "volume": 1810340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 236.169998, "volume": 2413644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 238.550003, "volume": 951332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 226.309998, "volume": 1011886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 222.389999, "volume": 1016360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 214.610001, "volume": 434942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 221.149994, "volume": 741976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 217.240005, "volume": 661031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 214.600006, "volume": 849633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 258.049988, "volume": 12612565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 246.529999, "volume": 2051758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 271.359985, "volume": 8547389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 252.649994, "volume": 3178185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 243.449997, "volume": 2088319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 238.300003, "volume": 638364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 222.699997, "volume": 748283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 228.0, "volume": 768116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 232.550003, "volume": 983226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 218.690002, "volume": 466129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 216.580002, "volume": 321691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 222.399994, "volume": 402761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 228.830002, "volume": 428028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 232.520004, "volume": 2301984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 224.550003, "volume": 549932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 222.690002, "volume": 838998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 222.169998, "volume": 281789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 215.919998, "volume": 428692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 206.199997, "volume": 633702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 193.119995, "volume": 322752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 192.320007, "volume": 219456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 188.149994, "volume": 180742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 168.610001, "volume": 300596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 162.520004, "volume": 368259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 149.729996, "volume": 161989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 181.289993, "volume": 468992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 158.740005, "volume": 475655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 172.490005, "volume": 373692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 153.369995, "volume": 569544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 157.460007, "volume": 144691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 159.289993, "volume": 253888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 157.899994, "volume": 173295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 154.860001, "volume": 274107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 151.0, "volume": 101418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 147.610001, "volume": 151401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 186.919998, "volume": 905210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 182.919998, "volume": 254545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 182.889999, "volume": 169513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 176.630005, "volume": 121211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 178.080002, "volume": 207378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 172.009995, "volume": 106829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 179.460007, "volume": 115942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 176.279999, "volume": 103467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 172.100006, "volume": 102806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 171.070007, "volume": 141300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 168.330002, "volume": 107728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 160.860001, "volume": 87093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 167.899994, "volume": 132024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 150.919998, "volume": 210256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 155.539993, "volume": 163695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 147.259995, "volume": 207909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 149.779999, "volume": 181098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 153.889999, "volume": 95156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 154.830002, "volume": 101462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 148.520004, "volume": 121613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 152.820007, "volume": 92532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 147.449997, "volume": 91254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 145.600006, "volume": 81556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 145.800003, "volume": 70855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 147.779999, "volume": 119933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 140.610001, "volume": 69924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 138.919998, "volume": 98923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 135.580002, "volume": 111218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 134.289993, "volume": 58380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 127.739998, "volume": 69455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 122.959999, "volume": 99409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 122.949997, "volume": 132990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 125.199997, "volume": 64378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 131.720001, "volume": 164426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 134.169998, "volume": 185732, "typical_volume": 110910.15, "trend": 149.411333, "fair_value": 184.082625, "relative_strength": -19.265173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.24201, "energy": 47.629319, "activity_lines": [ 129.479332, 129.604362, 135.447237, 140.901118 ] }, { "date": "2026-01-16", "close": 133.139999, "volume": 83440, "typical_volume": 104686.7, "trend": 148.115667, "fair_value": 183.453703, "relative_strength": -19.027791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.46964, "energy": 31.851836, "activity_lines": [ 131.392665, 129.91818, 134.756428, 139.851354 ] }, { "date": "2026-01-23", "close": 121.580002, "volume": 104968, "typical_volume": 100880.2, "trend": 146.186333, "fair_value": 182.699146, "relative_strength": -23.343826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.315396, "energy": 37.381548, "activity_lines": [ 128.774, 128.265999, 133.031904, 138.139376 ] }, { "date": "2026-01-30", "close": 123.830002, "volume": 65336, "typical_volume": 99389.2, "trend": 144.438, "fair_value": 181.989879, "relative_strength": -21.984245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.077752, "energy": 41.825888, "activity_lines": [ 126.996667, 127.338181, 131.655952, 136.697032 ] }, { "date": "2026-02-06", "close": 132.229996, "volume": 99663, "typical_volume": 99299.25, "trend": 143.109, "fair_value": 181.3975, "relative_strength": -17.180135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.579693, "energy": 35.896526, "activity_lines": [ 128.110666, 128.151272, 131.223142, 135.909419 ] }, { "date": "2026-02-13", "close": 128.570007, "volume": 136943, "typical_volume": 100065.75, "trend": 141.692333, "fair_value": 180.776, "relative_strength": -18.184921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.779, "energy": 35.563671, "activity_lines": [ 127.970669, 128.336364, 130.549381, 134.971419 ] }, { "date": "2026-02-20", "close": 129.839996, "volume": 76808, "typical_volume": 99279.55, "trend": 140.409333, "fair_value": 180.183721, "relative_strength": -17.170637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.390357, "energy": 27.039901, "activity_lines": [ 128.627333, 128.737273, 130.091571, 134.206752 ] }, { "date": "2026-02-27", "close": 126.839996, "volume": 57427, "typical_volume": 97588.2, "trend": 139.275333, "fair_value": 179.570575, "relative_strength": -17.374352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.290641, "energy": 21.139551, "activity_lines": [ 128.503999, 128.467636, 129.457475, 133.331311 ] }, { "date": "2026-03-06", "close": 116.769997, "volume": 118376, "typical_volume": 99429.2, "trend": 137.570999, "fair_value": 178.856932, "relative_strength": -20.854136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.820097, "energy": 39.716601, "activity_lines": [ 124.673331, 126.296363, 127.962475, 131.879354 ] }, { "date": "2026-03-13", "close": 112.879997, "volume": 297567, "typical_volume": 110764.8, "trend": 136.302999, "fair_value": 178.115618, "relative_strength": -18.62309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.374184, "energy": 59.89691, "activity_lines": [ 120.016664, 123.571089, 126.234284, 130.286386 ] }, { "date": "2026-03-20", "close": 109.879997, "volume": 188390, "typical_volume": 114187.65, "trend": 134.780999, "fair_value": 177.357444, "relative_strength": -19.984124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.498613, "energy": 74.403115, "activity_lines": [ 115.649997, 120.642907, 124.377141, 128.581676 ] }, { "date": "2026-03-27", "close": 102.830002, "volume": 190424, "typical_volume": 120212.65, "trend": 133.3, "fair_value": 176.538461, "relative_strength": -23.652375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.219842, "energy": 84.024701, "activity_lines": [ 110.179332, 116.874544, 122.029046, 126.520322 ] }, { "date": "2026-04-03", "close": 104.010002, "volume": 149977, "typical_volume": 122765.35, "trend": 131.774333, "fair_value": 175.750108, "relative_strength": -21.829553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.317471, "energy": 83.387605, "activity_lines": [ 106.902667, 113.871817, 119.973237, 124.630644 ] }, { "date": "2026-04-10", "close": 128.309998, "volume": 176961, "typical_volume": 126052.5, "trend": 130.921666, "fair_value": 175.24, "relative_strength": -8.435579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.753933, "energy": 42.562596, "activity_lines": [ 113.248, 115.606726, 120.397951, 124.407139 ] }, { "date": "2026-04-17", "close": 130.360001, "volume": 215216, "typical_volume": 133894.3, "trend": 130.106, "fair_value": 174.762553, "relative_strength": -7.744011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.767975, "energy": 18.972562, "activity_lines": [ 119.507334, 117.632908, 121.052523, 124.370902 ] }, { "date": "2026-04-24", "close": 128.619995, "volume": 88095, "typical_volume": 134826.3, "trend": 129.442666, "fair_value": 174.276842, "relative_strength": -6.913074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.206078, "energy": 18.464406, "activity_lines": [ 124.021332, 119.376726, 121.560094, 124.275031 ] }, { "date": "2026-05-01", "close": 128.399994, "volume": 34453, "typical_volume": 131578.5, "trend": 128.628666, "fair_value": 173.798958, "relative_strength": -7.195143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.908891, "energy": 25.983995, "activity_lines": [ 127.212663, 121.079634, 122.042522, 124.207762 ] }, { "date": "2026-05-08", "close": 133.410004, "volume": 112769, "typical_volume": 130567.45, "trend": 128.160666, "fair_value": 173.382577, "relative_strength": -4.084756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.650432, "energy": 31.889526, "activity_lines": [ 130.369332, 123.719635, 122.976189, 124.516235 ] }, { "date": "2026-05-15", "close": 124.889999, "volume": 113721, "typical_volume": 133034.6, "trend": 127.470332, "fair_value": 172.887755, "relative_strength": -7.510766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.637617, "energy": 23.290478, "activity_lines": [ 128.725999, 124.69109, 123.048618, 124.305225 ] }, { "date": "2026-05-22", "close": 123.410004, "volume": 110145, "typical_volume": 130320.55, "trend": 126.723999, "fair_value": 172.38798, "relative_strength": -8.232321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.955359, "energy": 14.802788, "activity_lines": [ 126.817334, 125.245818, 122.981571, 124.043268 ] }, { "date": "2026-05-29", "close": 127.480003, "volume": 113026, "typical_volume": 126685.25, "trend": 126.047332, "fair_value": 171.9389, "relative_strength": -3.871115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.724971, "energy": 11.854159, "activity_lines": [ 126.728669, 126.349091, 123.341714, 124.092042 ] }, { "date": "2026-06-05", "close": 124.089996, "volume": 22875, "typical_volume": 123657.0, "trend": 125.496666, "fair_value": 171.465148, "relative_strength": -5.13427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.61509, "energy": 4.893535, "activity_lines": [ 125.586, 126.516, 123.410857, 123.965763 ] }, { "date": "2026-06-12", "close": 120.260002, "volume": 27102, "typical_volume": 119763.7, "trend": 124.874666, "fair_value": 170.963137, "relative_strength": -8.394277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.494594, "energy": 11.101847, "activity_lines": [ 123.454001, 125.6, 123.158333, 123.627913 ] }, { "date": "2026-06-19", "close": 122.339996, "volume": 14407, "typical_volume": 117217.25, "trend": 124.433332, "fair_value": 170.491068, "relative_strength": -7.76405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.527938, "energy": 9.900834, "activity_lines": [ 122.891999, 124.766727, 123.11019, 123.464386 ] }, { "date": "2026-06-26", "close": 117.970001, "volume": 0, "typical_volume": 112234.1, "trend": 123.889333, "fair_value": 169.986057, "relative_strength": -10.564743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.963401, "energy": 25.487513, "activity_lines": [ 121.043333, 123.247454, 122.652952, 123.047397 ] }, { "date": "2026-07-03", "close": 115.080002, "volume": 39149, "typical_volume": 107344.4, "trend": 123.467333, "fair_value": 169.463143, "relative_strength": -12.86115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.310952, "energy": 43.859616, "activity_lines": [ 118.594, 121.428, 121.988381, 122.479053 ] }, { "date": "2026-07-10", "close": 117.0, "volume": 83225, "typical_volume": 107665.25, "trend": 123.268666, "fair_value": 168.968207, "relative_strength": -10.537872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.520013, "energy": 54.055546, "activity_lines": [ 117.611334, 120.203818, 121.570905, 122.061806 ] }, { "date": "2026-07-17", "close": 135.160004, "volume": 1573488, "typical_volume": 183468.3, "trend": 123.675666, "fair_value": 168.652243, "relative_strength": 3.283693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.262063, "energy": 3.273481, "activity_lines": [ 123.154668, 122.488728, 122.944096, 122.828989 ] }, { "date": "2026-07-24", "close": 129.210007, "volume": 126834, "typical_volume": 183891.2, "trend": 123.809333, "fair_value": 168.287037, "relative_strength": 1.578919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.634613, "energy": 13.903208, "activity_lines": [ 125.721337, 123.660002, 123.711001, 123.186043 ] }, { "date": "2026-07-31", "close": 122.550003, "volume": 125217, "typical_volume": 175273.7, "trend": 123.503667, "fair_value": 167.867431, "relative_strength": -5.574852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.538947, "energy": 12.59882, "activity_lines": [ 125.610004, 123.54182, 123.784382, 123.104796 ] }, { "date": "2026-08-07", "close": 123.400002, "volume": 123474, "typical_volume": 172027.9, "trend": 123.144667, "fair_value": 167.463182, "relative_strength": -5.002166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.434525, "energy": 16.37597, "activity_lines": [ 125.47667, 123.593821, 123.892668, 123.098108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }