{ "ticker": { "uuid": "8a5f7d60-485e-49e6-afc3-14ded8387068", "symbol": "HFCL", "name": "HFCL Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.567, "architecture_energy": 52.629, "architecture_maturity": 100.0, "architecture_confidence": 81.635, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.28, "rotation_up": 44.71, "upward_expansion": 72.04, "deceleration": 85.5, "rotation_down": 27.82, "downward_expansion": 22.04 }, "activity_lines": [ 203.314666, 205.231817, 185.296904, 160.421978 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 207.979996, "trend_reference": 129.137667, "distance_from_trend": 0.610529, "trend_direction": "Improving", "fair_value": 100.307521, "distance_from_fair_value": 1.073424, "fair_value_direction": "Improving", "relative_strength": 97.898349, "relative_strength_direction": "Improving", "price_momentum": 1.933013, "excess_performance": 1.976723, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.610529, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.529385, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.073424, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.500097, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.978983, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09595, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.933013, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.170162, "read": "Demand-led" } ], "volume": { "latest": 134942867, "relative_activity": 0.772827, "balance": 3.170162, "dry_up": 0.743214, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.101811, "annualized_volatility": 0.573204, "from_high_reference": -0.093769, "from_low_reference": 2.476764 }, "levels": { "trend_reference": 129.137667, "fair_value_reference": 100.307521, "structural_low": 64.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.022456, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.003608, "regime_survival": 0.76, "best_return": 0.478847, "worst_return": -0.193367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.029005, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.058733, "regime_survival": 0.444444, "best_return": 0.964179, "worst_return": -0.29862, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.09358, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.179919, "regime_survival": 0.5, "best_return": 0.452165, "worst_return": -0.470071, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.181111, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.272663, "regime_survival": 0.5, "best_return": 0.846951, "worst_return": -0.446269, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-11-10", "tenure": "Developing", "return": -0.119859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.19186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-22", "tenure": "Established", "return": 0.094474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-06-14", "tenure": "Developing", "return": 0.284858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.072036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.167549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.09774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-06", "tenure": "Established", "return": -0.200874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.155991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.067189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.045436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.033029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.393811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 1.075234, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.888939, "volume": 15298680, "typical_volume": 28379230.0, "trend": 65.15994, "fair_value": 58.778415, "relative_strength": -10.194196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.761142, "energy": 28.304248, "activity_lines": [ 66.312053, 65.676393, 65.542635, 65.163415 ] }, { "date": "2023-08-25", "close": 71.116119, "volume": 88205871, "typical_volume": 32267321.95, "trend": 65.277638, "fair_value": 59.129233, "relative_strength": -4.127994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.462425, "energy": 55.268822, "activity_lines": [ 68.135543, 66.676449, 66.117626, 65.547685 ] }, { "date": "2023-09-01", "close": 74.448143, "volume": 121386073, "typical_volume": 37722204.25, "trend": 65.518007, "fair_value": 59.502044, "relative_strength": -0.266492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.627774, "energy": 71.575062, "activity_lines": [ 70.622123, 68.226266, 66.967326, 66.13933 ] }, { "date": "2023-09-08", "close": 75.741158, "volume": 98873570, "typical_volume": 42056525.5, "trend": 65.741799, "fair_value": 59.886635, "relative_strength": -0.215241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.316069, "energy": 78.88905, "activity_lines": [ 72.803681, 69.842995, 67.888071, 66.798889 ] }, { "date": "2023-09-15", "close": 72.508614, "volume": 54155748, "typical_volume": 43510160.75, "trend": 65.910887, "fair_value": 60.258756, "relative_strength": -5.906559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.457584, "energy": 72.467741, "activity_lines": [ 73.198221, 70.669444, 68.433698, 67.235457 ] }, { "date": "2023-09-22", "close": 72.107246, "volume": 48584596, "typical_volume": 44548946.85, "trend": 66.162743, "fair_value": 60.626718, "relative_strength": -3.708382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.210463, "energy": 66.561409, "activity_lines": [ 73.187104, 71.310796, 68.902735, 67.635222 ] }, { "date": "2023-09-29", "close": 76.944313, "volume": 83473256, "typical_volume": 47382679.25, "trend": 66.491291, "fair_value": 61.019657, "relative_strength": 3.106163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.277317, "energy": 58.705705, "activity_lines": [ 74.440457, 72.67977, 69.804517, 68.330808 ] }, { "date": "2023-10-06", "close": 75.149109, "volume": 30718774, "typical_volume": 47864434.65, "trend": 66.763315, "fair_value": 61.395057, "relative_strength": 0.999593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.805218, "energy": 44.193177, "activity_lines": [ 74.706861, 73.494308, 70.482472, 68.889376 ] }, { "date": "2023-10-13", "close": 74.35125, "volume": 35876658, "typical_volume": 49001276.9, "trend": 67.167884, "fair_value": 61.765343, "relative_strength": -0.249356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.484704, "energy": 40.722665, "activity_lines": [ 74.660582, 73.950302, 71.033739, 69.378921 ] }, { "date": "2023-10-20", "close": 68.666443, "volume": 41589965, "typical_volume": 50220898.4, "trend": 67.44098, "fair_value": 62.098552, "relative_strength": -6.470075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.979119, "energy": 25.156043, "activity_lines": [ 72.812028, 73.204464, 70.989589, 69.475602 ] }, { "date": "2023-10-27", "close": 64.427765, "volume": 35683058, "typical_volume": 49131616.45, "trend": 67.567813, "fair_value": 62.402052, "relative_strength": -9.533506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.291635, "energy": 11.836656, "activity_lines": [ 69.806725, 71.68367, 70.520976, 69.281201 ] }, { "date": "2023-11-03", "close": 65.873909, "volume": 22097972, "typical_volume": 48445053.05, "trend": 67.691462, "fair_value": 62.716409, "relative_strength": -7.894409, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.258155, "energy": 19.014269, "activity_lines": [ 67.795436, 70.47056, 70.215547, 69.171917 ] }, { "date": "2023-11-10", "close": 65.524834, "volume": 15634766, "typical_volume": 47600478.7, "trend": 67.758716, "fair_value": 63.029163, "relative_strength": -8.773787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.537591, "energy": 28.897738, "activity_lines": [ 66.405816, 69.289294, 69.887153, 69.032134 ] }, { "date": "2023-11-17", "close": 68.616577, "volume": 28340525, "typical_volume": 48222519.35, "trend": 67.992022, "fair_value": 63.355388, "relative_strength": -5.571675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.004227, "energy": 24.518512, "activity_lines": [ 66.688395, 68.832405, 69.851655, 69.08748 ] }, { "date": "2023-11-24", "close": 66.572037, "volume": 19236184, "typical_volume": 47538733.65, "trend": 68.062687, "fair_value": 63.665016, "relative_strength": -8.221866, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.599937, "energy": 26.12333, "activity_lines": [ 66.671772, 68.13332, 69.602318, 68.995868 ] }, { "date": "2023-12-01", "close": 66.572037, "volume": 16550812, "typical_volume": 47510696.55, "trend": 68.073674, "fair_value": 63.95687, "relative_strength": -9.869942, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.406437, "energy": 19.952236, "activity_lines": [ 66.794776, 67.542173, 69.351886, 68.899697 ] }, { "date": "2023-12-08", "close": 68.117912, "volume": 57756185, "typical_volume": 49462231.6, "trend": 68.149452, "fair_value": 64.254825, "relative_strength": -10.237129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.396901, "energy": 10.341982, "activity_lines": [ 67.29012, 67.332733, 69.235269, 68.902551 ] }, { "date": "2023-12-15", "close": 73.902443, "volume": 107221353, "typical_volume": 53933787.95, "trend": 68.462806, "fair_value": 64.574308, "relative_strength": -4.38515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.305994, "energy": 13.703289, "activity_lines": [ 69.564042, 68.335507, 69.651866, 69.273712 ] }, { "date": "2023-12-22", "close": 81.78138, "volume": 362439922, "typical_volume": 70485107.1, "trend": 69.088523, "fair_value": 64.937315, "relative_strength": 6.271082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.640482, "energy": 51.374886, "activity_lines": [ 73.905768, 70.793482, 70.768864, 70.132975 ] }, { "date": "2023-12-29", "close": 83.925652, "volume": 185588389, "typical_volume": 73435617.85, "trend": 69.742614, "fair_value": 65.310893, "relative_strength": 7.247319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.905207, "energy": 78.472457, "activity_lines": [ 78.084598, 73.50623, 72.010636, 71.090209 ] }, { "date": "2024-01-05", "close": 91.704857, "volume": 255117492, "typical_volume": 85426558.45, "trend": 70.473664, "fair_value": 65.707678, "relative_strength": 17.191588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.751927, "energy": 90.421739, "activity_lines": [ 83.699589, 77.35594, 73.9195, 72.507128 ] }, { "date": "2024-01-12", "close": 87.466179, "volume": 101630414, "typical_volume": 86097785.6, "trend": 71.121444, "fair_value": 66.065865, "relative_strength": 10.886904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.10168, "energy": 86.841297, "activity_lines": [ 86.226165, 79.939034, 75.306508, 73.603419 ] }, { "date": "2024-01-19", "close": 88.313927, "volume": 111439727, "typical_volume": 85600468.3, "trend": 71.891973, "fair_value": 66.436152, "relative_strength": 13.29148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838154, "energy": 86.377274, "activity_lines": [ 87.74544, 82.283676, 76.696397, 74.712612 ] }, { "date": "2024-01-26", "close": 105.468063, "volume": 293546521, "typical_volume": 95334115.85, "trend": 73.254199, "fair_value": 66.928779, "relative_strength": 36.207431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.684734, "energy": 96.459401, "activity_lines": [ 94.021995, 87.332906, 79.653986, 76.878811 ] }, { "date": "2024-02-02", "close": 96.541924, "volume": 106680394, "typical_volume": 97960348.15, "trend": 74.260866, "fair_value": 67.376566, "relative_strength": 21.400709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.869059, "energy": 79.786104, "activity_lines": [ 95.744058, 90.089174, 81.619909, 78.381245 ] }, { "date": "2024-02-09", "close": 101.827797, "volume": 240791249, "typical_volume": 107570680.8, "trend": 75.529931, "fair_value": 67.851888, "relative_strength": 27.919829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.206958, "energy": 68.655979, "activity_lines": [ 98.386994, 93.261603, 83.974805, 80.159757 ] }, { "date": "2024-02-16", "close": 100.132332, "volume": 102166743, "typical_volume": 108505355.15, "trend": 76.72093, "fair_value": 68.307773, "relative_strength": 23.80493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.70177, "energy": 62.688921, "activity_lines": [ 99.789912, 95.484752, 86.026701, 81.747008 ] }, { "date": "2024-02-23", "close": 112.000603, "volume": 367997736, "typical_volume": 125369303.25, "trend": 78.340693, "fair_value": 68.840689, "relative_strength": 36.444045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.09351, "energy": 66.434662, "activity_lines": [ 104.30451, 99.283688, 89.09849, 84.023116 ] }, { "date": "2024-03-01", "close": 108.110992, "volume": 174187384, "typical_volume": 132284839.55, "trend": 79.774439, "fair_value": 69.349623, "relative_strength": 30.266458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.99594, "energy": 59.728894, "activity_lines": [ 105.943459, 101.682728, 91.624356, 85.943781 ] }, { "date": "2024-03-08", "close": 102.276596, "volume": 86117637, "typical_volume": 134511223.15, "trend": 80.902638, "fair_value": 69.825601, "relative_strength": 21.946509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.616107, "energy": 53.079306, "activity_lines": [ 105.461415, 102.542249, 93.433805, 87.395533 ] }, { "date": "2024-03-15", "close": 89.859787, "volume": 141145623, "typical_volume": 139784351.4, "trend": 81.668333, "fair_value": 70.234679, "relative_strength": 9.180306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.187594, "energy": 36.777759, "activity_lines": [ 100.458122, 100.810514, 93.900652, 87.973413 ] }, { "date": "2024-03-22", "close": 91.854446, "volume": 81675546, "typical_volume": 142763230.1, "trend": 82.359611, "fair_value": 70.661305, "relative_strength": 10.897491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.116329, "energy": 23.290752, "activity_lines": [ 96.917584, 99.474992, 94.436362, 88.630582 ] }, { "date": "2024-03-29", "close": 91.55526, "volume": 54474841, "typical_volume": 144705233.85, "trend": 82.929848, "fair_value": 71.080617, "relative_strength": 9.05638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.364878, "energy": 23.11945, "activity_lines": [ 93.829175, 98.005285, 94.819861, 89.22385 ] }, { "date": "2024-04-05", "close": 98.785927, "volume": 78791695, "typical_volume": 147227792.35, "trend": 83.698007, "fair_value": 71.552945, "relative_strength": 16.184508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.068168, "energy": 23.376887, "activity_lines": [ 94.514012, 97.791312, 95.768041, 90.246822 ] }, { "date": "2024-04-12", "close": 98.736053, "volume": 63247463, "typical_volume": 149428356.3, "trend": 84.572255, "fair_value": 72.024318, "relative_strength": 15.612372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.312195, "energy": 18.208916, "activity_lines": [ 95.803895, 97.689764, 96.567807, 91.217019 ] }, { "date": "2024-04-19", "close": 91.55526, "volume": 46608086, "typical_volume": 150931220.0, "trend": 85.220522, "fair_value": 72.436012, "relative_strength": 8.655447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.287477, "energy": 11.031973, "activity_lines": [ 94.936217, 96.242724, 96.530527, 91.667535 ] }, { "date": "2024-04-26", "close": 95.544594, "volume": 61898864, "typical_volume": 151138353.95, "trend": 85.840531, "fair_value": 72.87201, "relative_strength": 11.61801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.238853, "energy": 14.123006, "activity_lines": [ 95.285286, 95.707791, 96.754215, 92.333605 ] }, { "date": "2024-05-03", "close": 100.331787, "volume": 164978079, "typical_volume": 154026190.25, "trend": 86.679954, "fair_value": 73.292039, "relative_strength": 16.451026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.013075, "energy": 20.868156, "activity_lines": [ 96.984075, 96.12667, 97.303222, 93.268524 ] }, { "date": "2024-05-10", "close": 93.450188, "volume": 66887096, "typical_volume": 139248548.95, "trend": 87.316585, "fair_value": 73.654943, "relative_strength": 10.1777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.480372, "energy": 13.28502, "activity_lines": [ 95.803896, 95.50651, 97.070986, 93.705314 ] }, { "date": "2024-05-17", "close": 96.342453, "volume": 43742262, "typical_volume": 132156242.6, "trend": 88.239119, "fair_value": 73.960848, "relative_strength": 11.096326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.489275, "energy": 14.919646, "activity_lines": [ 95.943522, 95.678776, 97.058638, 94.287628 ] }, { "date": "2024-05-24", "close": 102.875, "volume": 60277777, "typical_volume": 122414256.85, "trend": 89.520694, "fair_value": 74.332432, "relative_strength": 15.473545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.193238, "energy": 24.361423, "activity_lines": [ 98.420236, 97.146671, 97.609309, 95.231878 ] }, { "date": "2024-05-31", "close": 103.473396, "volume": 145077307, "typical_volume": 124586601.5, "trend": 90.77401, "fair_value": 74.70214, "relative_strength": 17.688304, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.503829, "energy": 34.302569, "activity_lines": [ 100.341767, 98.486726, 98.163779, 96.132052 ] }, { "date": "2024-06-07", "close": 97.190186, "volume": 119035695, "typical_volume": 124966399.9, "trend": 91.829521, "fair_value": 75.004593, "relative_strength": 6.719422, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.278478, "energy": 25.959037, "activity_lines": [ 99.640307, 98.473124, 98.043624, 96.545999 ] }, { "date": "2024-06-14", "close": 117.635536, "volume": 294205758, "typical_volume": 124999361.75, "trend": 93.463487, "fair_value": 75.42414, "relative_strength": 27.327337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.927561, "energy": 62.846278, "activity_lines": [ 105.963404, 102.074407, 99.828376, 98.210903 ] }, { "date": "2024-06-21", "close": 121.156128, "volume": 309032872, "typical_volume": 135116985.65, "trend": 95.282956, "fair_value": 75.790082, "relative_strength": 29.885267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.273633, "energy": 73.336397, "activity_lines": [ 111.847676, 105.973076, 101.890483, 99.997525 ] }, { "date": "2024-06-28", "close": 112.868279, "volume": 192298835, "typical_volume": 132692364.95, "trend": 96.826165, "fair_value": 76.05275, "relative_strength": 17.672024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.040828, "energy": 64.856283, "activity_lines": [ 113.315086, 107.957226, 103.046061, 101.132062 ] }, { "date": "2024-07-05", "close": 130.012451, "volume": 251388266, "typical_volume": 140153441.1, "trend": 98.889316, "fair_value": 76.321531, "relative_strength": 32.579131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.67634, "energy": 80.53432, "activity_lines": [ 119.831001, 112.670989, 105.781843, 103.273113 ] }, { "date": "2024-07-12", "close": 120.328339, "volume": 186437818, "typical_volume": 131075445.2, "trend": 100.436846, "fair_value": 76.583459, "relative_strength": 20.858455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.768531, "energy": 67.960776, "activity_lines": [ 121.349609, 114.997316, 107.453042, 104.656276 ] }, { "date": "2024-07-19", "close": 115.19207, "volume": 72649724, "typical_volume": 125998562.2, "trend": 101.550535, "fair_value": 76.858484, "relative_strength": 14.784898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.244199, "energy": 44.922084, "activity_lines": [ 119.613583, 116.026203, 108.595417, 105.608226 ] }, { "date": "2024-07-26", "close": 122.921402, "volume": 156855726, "typical_volume": 129535466.65, "trend": 102.850394, "fair_value": 77.170678, "relative_strength": 20.016281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.46145, "energy": 44.57855, "activity_lines": [ 120.616899, 118.065115, 110.440199, 106.986991 ] }, { "date": "2024-08-02", "close": 132.416031, "volume": 310188154, "typical_volume": 137987593.2, "trend": 104.207433, "fair_value": 77.564047, "relative_strength": 28.686137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.277046, "energy": 46.382034, "activity_lines": [ 124.667407, 121.34707, 113.090924, 108.894452 ] }, { "date": "2024-08-09", "close": 132.156723, "volume": 322394764, "typical_volume": 150023554.1, "trend": 105.697118, "fair_value": 77.972259, "relative_strength": 29.145656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.294806, "energy": 46.034161, "activity_lines": [ 127.328295, 124.044768, 115.514303, 110.697632 ] }, { "date": "2024-08-16", "close": 131.358856, "volume": 245135052, "typical_volume": 159556564.65, "trend": 107.131949, "fair_value": 78.447086, "relative_strength": 26.364765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.244809, "energy": 47.581987, "activity_lines": [ 129.580276, 126.075885, 117.669779, 112.353228 ] }, { "date": "2024-08-23", "close": 149.580124, "volume": 286202200, "typical_volume": 169927089.9, "trend": 108.602351, "fair_value": 78.971746, "relative_strength": 40.766652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.177096, "energy": 70.176762, "activity_lines": [ 137.170645, 130.798711, 121.371074, 115.09182 ] }, { "date": "2024-08-30", "close": 149.2211, "volume": 141727683, "typical_volume": 173851100.9, "trend": 110.358323, "fair_value": 79.491566, "relative_strength": 36.851676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.773483, "energy": 71.585597, "activity_lines": [ 142.348803, 134.875449, 124.796298, 117.712384 ] }, { "date": "2024-09-06", "close": 152.482376, "volume": 232644519, "typical_volume": 183152922.55, "trend": 112.046809, "fair_value": 79.991032, "relative_strength": 40.554313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.692249, "energy": 77.705959, "activity_lines": [ 146.860739, 139.034874, 128.291716, 120.430065 ] }, { "date": "2024-09-13", "close": 150.318176, "volume": 128318915, "typical_volume": 186473925.1, "trend": 113.719671, "fair_value": 80.482972, "relative_strength": 34.419336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.67814, "energy": 78.755014, "activity_lines": [ 149.313519, 142.080552, 131.290889, 122.899186 ] }, { "date": "2024-09-20", "close": 161.378601, "volume": 228244249, "typical_volume": 189637233.6, "trend": 115.365604, "fair_value": 81.065211, "relative_strength": 40.293291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.996185, "energy": 81.075807, "activity_lines": [ 154.242344, 146.768022, 135.08261, 125.973955 ] }, { "date": "2024-09-27", "close": 150.783798, "volume": 160461262, "typical_volume": 194315941.9, "trend": 116.788031, "fair_value": 81.57222, "relative_strength": 28.122594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.270948, "energy": 61.746402, "activity_lines": [ 153.638252, 148.782795, 137.574603, 128.259 ] }, { "date": "2024-10-04", "close": 139.629791, "volume": 88599988, "typical_volume": 196558828.2, "trend": 118.033137, "fair_value": 81.980378, "relative_strength": 23.240522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.766305, "energy": 46.066415, "activity_lines": [ 149.235912, 148.122444, 138.731293, 129.732662 ] }, { "date": "2024-10-11", "close": 137.323105, "volume": 107119784, "typical_volume": 198900928.55, "trend": 119.615248, "fair_value": 82.358484, "relative_strength": 20.560224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.823198, "energy": 32.803763, "activity_lines": [ 144.704097, 146.738907, 139.462168, 130.977176 ] }, { "date": "2024-10-18", "close": 129.883774, "volume": 62049311, "typical_volume": 194749528.75, "trend": 120.882892, "fair_value": 82.734381, "relative_strength": 13.713974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.944949, "energy": 21.68561, "activity_lines": [ 138.703124, 143.913545, 139.320496, 131.639662 ] }, { "date": "2024-10-25", "close": 113.117805, "volume": 122051487, "typical_volume": 194900318.35, "trend": 121.601644, "fair_value": 83.006301, "relative_strength": 1.243801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.332695, "energy": 20.558615, "activity_lines": [ 128.475788, 138.081152, 137.456302, 131.138688 ] }, { "date": "2024-11-01", "close": 121.715477, "volume": 62760420, "typical_volume": 183328051.45, "trend": 122.365962, "fair_value": 83.30344, "relative_strength": 7.675995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.417464, "energy": 24.972589, "activity_lines": [ 124.331729, 134.143627, 136.335089, 131.146032 ] }, { "date": "2024-11-08", "close": 126.608459, "volume": 118877378, "typical_volume": 173820276.75, "trend": 123.295042, "fair_value": 83.633217, "relative_strength": 11.863993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.836328, "energy": 24.451301, "activity_lines": [ 123.756551, 131.602365, 135.660445, 131.419742 ] }, { "date": "2024-11-15", "close": 126.708313, "volume": 103738430, "typical_volume": 169392256.5, "trend": 124.466811, "fair_value": 83.982079, "relative_strength": 13.988482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.667792, "energy": 28.388972, "activity_lines": [ 124.082748, 129.490397, 134.969347, 131.639953 ] }, { "date": "2024-11-22", "close": 126.09919, "volume": 58458803, "typical_volume": 159745783.35, "trend": 125.485297, "fair_value": 84.327037, "relative_strength": 10.801034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.164072, "energy": 23.457862, "activity_lines": [ 124.913556, 127.736299, 134.154333, 131.745268 ] }, { "date": "2024-11-29", "close": 128.905167, "volume": 78254272, "typical_volume": 154336606.05, "trend": 126.437743, "fair_value": 84.700477, "relative_strength": 11.290961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.418023, "energy": 10.290938, "activity_lines": [ 126.931995, 126.932723, 133.625189, 131.965904 ] }, { "date": "2024-12-06", "close": 132.070618, "volume": 71034492, "typical_volume": 154255844.45, "trend": 127.725091, "fair_value": 84.994982, "relative_strength": 10.566088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.342178, "energy": 4.919825, "activity_lines": [ 128.953094, 127.29511, 133.356675, 132.329316 ] }, { "date": "2024-12-13", "close": 125.050697, "volume": 58969108, "typical_volume": 149361513.55, "trend": 128.682032, "fair_value": 85.286786, "relative_strength": 3.645941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.111693, "energy": 5.164616, "activity_lines": [ 127.943877, 126.721388, 132.339223, 132.156774 ] }, { "date": "2024-12-20", "close": 113.187698, "volume": 56408472, "typical_volume": 136672529.45, "trend": 129.025789, "fair_value": 85.522582, "relative_strength": -1.865166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.414879, "energy": 25.010654, "activity_lines": [ 123.084177, 124.255831, 130.181822, 131.15714 ] }, { "date": "2024-12-27", "close": 112.828217, "volume": 59902564, "typical_volume": 123547919.45, "trend": 129.337616, "fair_value": 85.744623, "relative_strength": -3.437511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.018803, "energy": 49.496884, "activity_lines": [ 119.006025, 122.16374, 128.081748, 130.112135 ] }, { "date": "2025-01-03", "close": 114.236198, "volume": 42731000, "typical_volume": 113427716.85, "trend": 129.905817, "fair_value": 85.928622, "relative_strength": -3.214777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.88179, "energy": 67.708643, "activity_lines": [ 116.281931, 120.637746, 126.207808, 129.13785 ] }, { "date": "2025-01-10", "close": 100.326149, "volume": 58744980, "typical_volume": 102054855.85, "trend": 129.328837, "fair_value": 85.987517, "relative_strength": -13.017941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.90854, "energy": 82.93577, "activity_lines": [ 109.899085, 116.562318, 123.090638, 127.229484 ] }, { "date": "2025-01-17", "close": 103.601448, "volume": 100338920, "typical_volume": 99985417.7, "trend": 128.743681, "fair_value": 86.115111, "relative_strength": -9.429173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.139928, "energy": 80.495408, "activity_lines": [ 106.724304, 113.471296, 120.519944, 125.569653 ] }, { "date": "2025-01-24", "close": 99.008034, "volume": 58616331, "typical_volume": 91284008.3, "trend": 128.281673, "fair_value": 86.233296, "relative_strength": -12.807075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.56706, "energy": 85.478527, "activity_lines": [ 103.448335, 109.963417, 117.729018, 123.651224 ] }, { "date": "2025-01-31", "close": 97.889641, "volume": 52801949, "typical_volume": 87508160.0, "trend": 127.210913, "fair_value": 86.337634, "relative_strength": -15.234193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.769776, "energy": 85.912081, "activity_lines": [ 100.744879, 106.755835, 115.086219, 121.690448 ] }, { "date": "2025-02-07", "close": 100.396042, "volume": 113241014, "typical_volume": 81757998.25, "trend": 126.546503, "fair_value": 86.465353, "relative_strength": -13.113403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.122663, "energy": 78.020567, "activity_lines": [ 99.872795, 104.516863, 112.931784, 119.960456 ] }, { "date": "2025-02-14", "close": 85.577293, "volume": 53919770, "typical_volume": 76430923.65, "trend": 125.559343, "fair_value": 86.531473, "relative_strength": -23.658232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.937422, "energy": 88.166297, "activity_lines": [ 94.983805, 100.101921, 109.656433, 117.317281 ] }, { "date": "2025-02-21", "close": 89.281982, "volume": 74952802, "typical_volume": 75748564.35, "trend": 124.438029, "fair_value": 86.659187, "relative_strength": -19.531152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.466517, "energy": 76.198852, "activity_lines": [ 92.312968, 97.205892, 107.044416, 114.976806 ] }, { "date": "2025-02-28", "close": 79.076614, "volume": 43999282, "typical_volume": 72592539.25, "trend": 122.660049, "fair_value": 86.721164, "relative_strength": -26.197965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.745313, "energy": 83.611689, "activity_lines": [ 87.194973, 93.104682, 103.700211, 112.050263 ] }, { "date": "2025-03-07", "close": 83.749916, "volume": 74475263, "typical_volume": 73213836.85, "trend": 121.046489, "fair_value": 86.794334, "relative_strength": -23.064474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.940587, "energy": 78.305482, "activity_lines": [ 84.963507, 90.473364, 101.078447, 109.539932 ] }, { "date": "2025-03-14", "close": 77.438965, "volume": 53946504, "typical_volume": 69808587.7, "trend": 119.249159, "fair_value": 86.813691, "relative_strength": -28.190514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.34411, "energy": 76.579273, "activity_lines": [ 81.571039, 87.223297, 98.075325, 106.726544 ] }, { "date": "2025-03-21", "close": 82.691429, "volume": 69291480, "typical_volume": 70135140.7, "trend": 117.019536, "fair_value": 86.888345, "relative_strength": -26.268805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.82629, "energy": 70.338117, "activity_lines": [ 81.459864, 85.597265, 95.742337, 104.36798 ] }, { "date": "2025-03-28", "close": 78.98674, "volume": 85637459, "typical_volume": 68473144.75, "trend": 114.67839, "fair_value": 86.879461, "relative_strength": -29.869544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.063362, "energy": 63.421816, "activity_lines": [ 80.306184, 83.618284, 93.24235, 101.914252 ] }, { "date": "2025-04-04", "close": 79.046661, "volume": 49951009, "typical_volume": 65783773.7, "trend": 112.230533, "fair_value": 86.870961, "relative_strength": -27.660062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.289013, "energy": 60.508976, "activity_lines": [ 79.858827, 82.097737, 90.974839, 99.61543 ] }, { "date": "2025-04-11", "close": 75.901169, "volume": 35906300, "typical_volume": 64656148.55, "trend": 109.749966, "fair_value": 86.844524, "relative_strength": -30.008772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.103847, "energy": 61.008614, "activity_lines": [ 78.364969, 80.368217, 88.634719, 97.2716 ] }, { "date": "2025-04-18", "close": 83.180733, "volume": 43917273, "typical_volume": 62939298.6, "trend": 107.143371, "fair_value": 86.886376, "relative_strength": -26.393522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437005, "energy": 54.336402, "activity_lines": [ 79.820882, 80.362045, 87.226928, 95.557456 ] }, { "date": "2025-04-25", "close": 81.033806, "volume": 53698832, "typical_volume": 62072515.6, "trend": 104.818371, "fair_value": 86.933867, "relative_strength": -28.59507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.418745, "energy": 49.121385, "activity_lines": [ 80.178369, 80.278528, 85.832404, 93.872968 ] }, { "date": "2025-05-02", "close": 77.938248, "volume": 26084176, "typical_volume": 60428269.0, "trend": 102.761986, "fair_value": 87.001585, "relative_strength": -31.839138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.534274, "energy": 48.85841, "activity_lines": [ 79.614511, 79.714791, 84.386097, 92.138767 ] }, { "date": "2025-05-09", "close": 74.033844, "volume": 55688405, "typical_volume": 60392265.65, "trend": 100.652344, "fair_value": 87.072263, "relative_strength": -34.028741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.541012, "energy": 49.591857, "activity_lines": [ 77.819084, 78.647412, 82.792287, 90.285338 ] }, { "date": "2025-05-16", "close": 88.303383, "volume": 147565679, "typical_volume": 64775421.4, "trend": 99.266331, "fair_value": 87.219464, "relative_strength": -24.258793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.319226, "energy": 33.062005, "activity_lines": [ 81.114359, 80.266181, 82.743928, 89.488631 ] }, { "date": "2025-05-23", "close": 86.975288, "volume": 172991930, "typical_volume": 71288467.9, "trend": 98.394914, "fair_value": 87.382322, "relative_strength": -24.592226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.827123, "energy": 24.052641, "activity_lines": [ 83.14012, 81.560689, 82.685868, 88.695661 ] }, { "date": "2025-05-30", "close": 87.464584, "volume": 54805749, "typical_volume": 71091506.35, "trend": 97.253218, "fair_value": 87.532733, "relative_strength": -23.518577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.64815, "energy": 19.328319, "activity_lines": [ 85.07601, 82.770771, 82.804222, 87.990478 ] }, { "date": "2025-06-06", "close": 91.289101, "volume": 109707387, "typical_volume": 71559929.7, "trend": 96.075906, "fair_value": 87.711477, "relative_strength": -20.807963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.851494, "energy": 17.675877, "activity_lines": [ 87.858021, 84.589436, 83.348061, 87.605696 ] }, { "date": "2025-06-13", "close": 86.67572, "volume": 99966959, "typical_volume": 73627461.1, "trend": 94.741486, "fair_value": 87.894358, "relative_strength": -23.463781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.977749, "energy": 18.317934, "activity_lines": [ 88.212181, 85.345625, 83.51116, 86.999233 ] }, { "date": "2025-06-20", "close": 81.602989, "volume": 74329423, "typical_volume": 74703834.8, "trend": 93.258279, "fair_value": 88.059988, "relative_strength": -28.501086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.095777, "energy": 14.066175, "activity_lines": [ 86.032639, 85.040789, 83.249868, 86.151588 ] }, { "date": "2025-06-27", "close": 86.835487, "volume": 58560206, "typical_volume": 71969794.4, "trend": 91.855956, "fair_value": 88.26552, "relative_strength": -25.059076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.639302, "energy": 8.613584, "activity_lines": [ 86.043956, 85.583646, 83.564464, 85.737214 ] }, { "date": "2025-07-04", "close": 84.478867, "volume": 30140570, "typical_volume": 70780834.4, "trend": 90.269565, "fair_value": 88.438772, "relative_strength": -25.947906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.082773, "energy": 14.228776, "activity_lines": [ 85.279053, 85.631578, 83.719195, 85.261273 ] }, { "date": "2025-07-11", "close": 81.093719, "volume": 31408975, "typical_volume": 68603643.05, "trend": 88.804332, "fair_value": 88.531807, "relative_strength": -27.51108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.516668, "energy": 21.749757, "activity_lines": [ 83.584815, 85.00139, 83.556761, 84.669283 ] }, { "date": "2025-07-18", "close": 81.443214, "volume": 29431827, "typical_volume": 67875270.3, "trend": 87.746183, "fair_value": 88.618813, "relative_strength": -26.212172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.336485, "energy": 20.981688, "activity_lines": [ 82.686767, 84.377375, 83.466604, 84.194372 ] }, { "date": "2025-07-25", "close": 75.831268, "volume": 44175160, "typical_volume": 66360265.15, "trend": 86.512951, "fair_value": 88.681612, "relative_strength": -30.358607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.134675, "energy": 42.373025, "activity_lines": [ 80.266905, 82.59829, 82.830706, 83.425668 ] }, { "date": "2025-08-01", "close": 73.155106, "volume": 48722845, "typical_volume": 66099082.2, "trend": 85.143581, "fair_value": 88.717716, "relative_strength": -31.357023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.612659, "energy": 60.615422, "activity_lines": [ 77.33977, 80.559396, 81.977644, 82.563871 ] }, { "date": "2025-08-08", "close": 72.845543, "volume": 37374650, "typical_volume": 64503240.7, "trend": 84.227561, "fair_value": 88.707947, "relative_strength": -30.329087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.711481, "energy": 68.406947, "activity_lines": [ 75.221473, 78.715493, 81.115499, 81.770449 ] }, { "date": "2025-08-15", "close": 70.988205, "volume": 21264773, "typical_volume": 61284606.4, "trend": 83.140453, "fair_value": 88.699947, "relative_strength": -32.092417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.651507, "energy": 77.947201, "activity_lines": [ 73.259618, 76.799694, 80.123349, 80.916297 ] }, { "date": "2025-08-22", "close": 73.514595, "volume": 40795693, "typical_volume": 60826840.6, "trend": 82.290672, "fair_value": 88.715457, "relative_strength": -29.368395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.838752, "energy": 75.096838, "activity_lines": [ 72.813594, 75.712345, 79.409897, 80.295274 ] }, { "date": "2025-08-29", "close": 70.129448, "volume": 47051008, "typical_volume": 61384076.0, "trend": 81.365332, "fair_value": 88.679054, "relative_strength": -30.425565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.287997, "energy": 74.539074, "activity_lines": [ 71.767762, 74.248809, 78.400392, 79.510679 ] }, { "date": "2025-09-05", "close": 69.739998, "volume": 40259704, "typical_volume": 61201197.55, "trend": 80.343464, "fair_value": 88.623299, "relative_strength": -30.618004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.784262, "energy": 72.127257, "activity_lines": [ 70.972235, 72.923073, 77.381282, 78.760658 ] }, { "date": "2025-09-12", "close": 73.019997, "volume": 98726136, "typical_volume": 63452562.75, "trend": 79.924887, "fair_value": 88.60956, "relative_strength": -27.395682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.309874, "energy": 52.166219, "activity_lines": [ 71.497714, 72.504528, 76.738556, 78.288176 ] }, { "date": "2025-09-19", "close": 76.419998, "volume": 158827676, "typical_volume": 70089737.75, "trend": 79.496155, "fair_value": 88.633995, "relative_strength": -23.463453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.782749, "energy": 37.394961, "activity_lines": [ 73.144898, 72.912507, 76.4578, 78.062054 ] }, { "date": "2025-09-26", "close": 72.099998, "volume": 73336879, "typical_volume": 70972161.45, "trend": 79.263601, "fair_value": 88.631695, "relative_strength": -24.780473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.619789, "energy": 34.349339, "activity_lines": [ 72.989961, 72.620009, 75.772846, 77.584883 ] }, { "date": "2025-10-03", "close": 75.870003, "volume": 65451865, "typical_volume": 66866470.75, "trend": 79.000937, "fair_value": 88.611799, "relative_strength": -20.613878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.887019, "energy": 22.204589, "activity_lines": [ 74.186, 73.182843, 75.456149, 77.365941 ] }, { "date": "2025-10-10", "close": 76.040001, "volume": 63885542, "typical_volume": 61411151.35, "trend": 78.954305, "fair_value": 88.615627, "relative_strength": -20.675849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.374805, "energy": 22.025458, "activity_lines": [ 75.056, 73.775882, 75.214848, 77.174913 ] }, { "date": "2025-10-17", "close": 75.459999, "volume": 86625721, "typical_volume": 63002149.95, "trend": 78.713257, "fair_value": 88.603305, "relative_strength": -21.670437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.067164, "energy": 17.659756, "activity_lines": [ 75.312667, 74.211013, 74.970382, 76.949474 ] }, { "date": "2025-10-24", "close": 77.739998, "volume": 45885991, "typical_volume": 59811080.15, "trend": 78.671699, "fair_value": 88.610699, "relative_strength": -18.877694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.613117, "energy": 14.510577, "activity_lines": [ 76.166666, 75.013154, 75.000224, 76.886683 ] }, { "date": "2025-10-31", "close": 73.510002, "volume": 50669316, "typical_volume": 57346198.0, "trend": 78.487144, "fair_value": 88.56388, "relative_strength": -22.208058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.137832, "energy": 15.446601, "activity_lines": [ 75.522667, 74.923444, 74.691728, 76.55367 ] }, { "date": "2025-11-07", "close": 74.870003, "volume": 61602975, "typical_volume": 56709875.6, "trend": 78.452771, "fair_value": 88.515577, "relative_strength": -19.077779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.141628, "energy": 10.066886, "activity_lines": [ 75.238001, 75.081091, 74.57545, 76.320306 ] }, { "date": "2025-11-14", "close": 75.860001, "volume": 73269274, "typical_volume": 57445329.0, "trend": 78.208747, "fair_value": 88.502631, "relative_strength": -18.265845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.123457, "energy": 9.278013, "activity_lines": [ 75.350001, 75.332546, 74.585519, 76.153031 ] }, { "date": "2025-11-21", "close": 71.650002, "volume": 37518070, "typical_volume": 57814204.0, "trend": 77.895954, "fair_value": 88.450265, "relative_strength": -22.215224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.476879, "energy": 25.68036, "activity_lines": [ 74.070668, 74.707274, 74.246901, 75.729886 ] }, { "date": "2025-11-28", "close": 70.169998, "volume": 38201480, "typical_volume": 58153829.25, "trend": 77.637012, "fair_value": 88.381079, "relative_strength": -23.09893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.678046, "energy": 40.42208, "activity_lines": [ 72.552001, 73.837819, 73.828419, 75.231437 ] }, { "date": "2025-12-05", "close": 69.029999, "volume": 65299311, "typical_volume": 59947203.45, "trend": 77.470217, "fair_value": 88.281951, "relative_strength": -23.148052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441609, "energy": 56.351061, "activity_lines": [ 71.158, 72.874728, 73.353384, 74.676146 ] }, { "date": "2025-12-12", "close": 66.559998, "volume": 91362029, "typical_volume": 62306546.9, "trend": 76.745438, "fair_value": 88.203651, "relative_strength": -24.44485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.668588, "energy": 69.104877, "activity_lines": [ 69.239332, 71.518363, 72.702221, 73.972261 ] }, { "date": "2025-12-19", "close": 64.120003, "volume": 47712015, "typical_volume": 62256005.4, "trend": 75.983595, "fair_value": 88.191321, "relative_strength": -26.008855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.531482, "energy": 77.852956, "activity_lines": [ 67.061333, 69.887637, 71.862826, 73.157717 ] }, { "date": "2025-12-26", "close": 61.470001, "volume": 107239284, "typical_volume": 65749237.1, "trend": 75.117109, "fair_value": 88.11546, "relative_strength": -28.291104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.908259, "energy": 83.119054, "activity_lines": [ 64.782667, 67.991819, 70.814075, 72.221356 ] }, { "date": "2026-01-02", "close": 67.730003, "volume": 499963730, "typical_volume": 89684184.95, "trend": 74.331805, "fair_value": 88.085785, "relative_strength": -20.836208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.324624, "energy": 67.776188, "activity_lines": [ 65.269335, 67.488546, 70.415684, 71.744768 ] }, { "date": "2026-01-09", "close": 64.889999, "volume": 98457166, "typical_volume": 92567258.6, "trend": 73.605615, "fair_value": 88.032165, "relative_strength": -21.434139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.484655, "energy": 55.580537, "activity_lines": [ 64.972001, 66.65091, 69.762331, 71.135619 ] }, { "date": "2026-01-16", "close": 68.019997, "volume": 118012391, "typical_volume": 96115327.75, "trend": 73.152848, "fair_value": 88.011362, "relative_strength": -16.775253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.779385, "energy": 38.876326, "activity_lines": [ 65.994, 66.539091, 69.448143, 70.775257 ] }, { "date": "2026-01-23", "close": 61.099998, "volume": 66040094, "typical_volume": 97404347.25, "trend": 72.294999, "fair_value": 87.96979, "relative_strength": -22.448441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.082181, "energy": 41.078393, "activity_lines": [ 64.611999, 65.293636, 68.484952, 69.997654 ] }, { "date": "2026-01-30", "close": 68.610001, "volume": 93927024, "typical_volume": 97164391.65, "trend": 71.766036, "fair_value": 87.978591, "relative_strength": -13.078874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.98138, "energy": 26.49326, "activity_lines": [ 65.934666, 65.682, 68.278143, 69.759912 ] }, { "date": "2026-02-06", "close": 70.910004, "volume": 125668883, "typical_volume": 95506452.0, "trend": 71.426579, "fair_value": 87.990659, "relative_strength": -10.641668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.295176, "energy": 14.938109, "activity_lines": [ 67.548001, 66.543819, 68.311381, 69.704684 ] }, { "date": "2026-02-13", "close": 69.739998, "volume": 64158966, "typical_volume": 95047556.35, "trend": 71.036472, "fair_value": 88.005428, "relative_strength": -10.795792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.900925, "energy": 14.374137, "activity_lines": [ 68.559333, 67.179455, 68.259429, 69.595872 ] }, { "date": "2026-02-20", "close": 71.309998, "volume": 99634997, "typical_volume": 96756712.95, "trend": 70.885763, "fair_value": 88.048752, "relative_strength": -8.498227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.980924, "energy": 15.70495, "activity_lines": [ 69.770666, 68.087636, 68.368238, 69.613519 ] }, { "date": "2026-02-27", "close": 68.510002, "volume": 49805476, "typical_volume": 96052709.65, "trend": 70.730926, "fair_value": 88.057868, "relative_strength": -10.237089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.326376, "energy": 12.897881, "activity_lines": [ 69.829334, 68.400364, 68.232095, 69.460244 ] }, { "date": "2026-03-06", "close": 69.639999, "volume": 71376938, "typical_volume": 95290270.5, "trend": 70.624075, "fair_value": 88.074865, "relative_strength": -5.52039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.532046, "energy": 10.18992, "activity_lines": [ 69.770666, 68.838727, 68.239429, 69.389862 ] }, { "date": "2026-03-13", "close": 71.970001, "volume": 192132065, "typical_volume": 102602574.2, "trend": 70.656801, "fair_value": 88.137403, "relative_strength": 3.350725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.863616, "energy": 7.868751, "activity_lines": [ 70.42, 69.552182, 68.496381, 69.476696 ] }, { "date": "2026-03-20", "close": 71.160004, "volume": 81096550, "typical_volume": 104123935.9, "trend": 70.578315, "fair_value": 88.205906, "relative_strength": 2.65305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.38614, "energy": 10.507321, "activity_lines": [ 70.728668, 70.041274, 68.703667, 69.50916 ] }, { "date": "2026-03-27", "close": 70.760002, "volume": 79668976, "typical_volume": 105027235.95, "trend": 70.599334, "fair_value": 88.270888, "relative_strength": 3.566186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.061347, "energy": 10.146414, "activity_lines": [ 70.809335, 70.343638, 68.884048, 69.520882 ] }, { "date": "2026-04-03", "close": 71.720001, "volume": 55570730, "typical_volume": 104142308.75, "trend": 70.665334, "fair_value": 88.332141, "relative_strength": 5.662657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.917244, "energy": 14.374013, "activity_lines": [ 71.246668, 70.770728, 69.175429, 69.593183 ] }, { "date": "2026-04-10", "close": 84.400002, "volume": 193388642, "typical_volume": 111935837.35, "trend": 71.044667, "fair_value": 88.46607, "relative_strength": 17.28948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.480854, "energy": 48.689521, "activity_lines": [ 75.696669, 73.310183, 70.694144, 70.479291 ] }, { "date": "2026-04-17", "close": 95.489998, "volume": 222508270, "typical_volume": 121151176.85, "trend": 71.680334, "fair_value": 88.683202, "relative_strength": 30.686137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 88.734822, "energy": 81.056862, "activity_lines": [ 82.859334, 77.57891, 73.208334, 72.056409 ] }, { "date": "2026-04-24", "close": 100.220001, "volume": 182741028, "typical_volume": 127023262.7, "trend": 72.617667, "fair_value": 88.912483, "relative_strength": 39.041157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.76024, "energy": 91.66142, "activity_lines": [ 90.030667, 82.260728, 76.052429, 73.897678 ] }, { "date": "2026-05-01", "close": 116.029999, "volume": 349131529, "typical_volume": 139911737.7, "trend": 73.956334, "fair_value": 89.231634, "relative_strength": 58.654373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.761897, "energy": 97.609586, "activity_lines": [ 100.534667, 89.26291, 80.253715, 76.698474 ] }, { "date": "2026-05-08", "close": 141.149994, "volume": 686763437, "typical_volume": 171864308.8, "trend": 76.126667, "fair_value": 89.714361, "relative_strength": 88.303351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.482525, "energy": 99.238941, "activity_lines": [ 116.393998, 100.019272, 86.611809, 81.033548 ] }, { "date": "2026-05-15", "close": 147.889999, "volume": 407654628, "typical_volume": 186885076.0, "trend": 78.541, "fair_value": 90.248901, "relative_strength": 98.385858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.426124, "energy": 98.269321, "activity_lines": [ 129.871331, 110.680363, 93.245, 85.663441 ] }, { "date": "2026-05-22", "close": 148.210007, "volume": 211127313, "typical_volume": 172443255.15, "trend": 80.89, "fair_value": 90.795056, "relative_strength": 94.911768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.038059, "energy": 95.019581, "activity_lines": [ 139.222667, 119.976909, 99.497143, 90.158215 ] }, { "date": "2026-05-29", "close": 179.940002, "volume": 371347748, "typical_volume": 186087784.25, "trend": 84.437667, "fair_value": 91.536319, "relative_strength": 132.631797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.959136, "energy": 98.323234, "activity_lines": [ 155.636001, 133.656364, 108.387953, 96.548538 ] }, { "date": "2026-06-05", "close": 187.229996, "volume": 43262952, "typical_volume": 182350312.3, "trend": 88.183, "fair_value": 92.289246, "relative_strength": 137.858399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.913912, "energy": 96.167088, "activity_lines": [ 169.164667, 146.683454, 117.425191, 103.180301 ] }, { "date": "2026-06-12", "close": 171.860001, "volume": 9299089, "typical_volume": 179513262.05, "trend": 91.383, "fair_value": 92.954805, "relative_strength": 111.415913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.534595, "energy": 75.668061, "activity_lines": [ 172.823334, 154.798364, 124.430953, 108.578817 ] }, { "date": "2026-06-19", "close": 209.610001, "volume": 26062936, "typical_volume": 176120057.65, "trend": 95.981667, "fair_value": 93.880523, "relative_strength": 146.127706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.189467, "energy": 76.6247, "activity_lines": [ 187.018001, 167.956182, 134.504524, 116.206366 ] }, { "date": "2026-06-26", "close": 215.0, "volume": 0, "typical_volume": 169836613.5, "trend": 100.809334, "fair_value": 94.844617, "relative_strength": 144.643484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.792076, "energy": 79.27155, "activity_lines": [ 198.894667, 179.817455, 144.42, 123.884968 ] }, { "date": "2026-07-03", "close": 214.479996, "volume": 19588825, "typical_volume": 167608106.45, "trend": 105.657667, "fair_value": 95.79422, "relative_strength": 135.06241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.839432, "energy": 72.136871, "activity_lines": [ 206.145332, 189.411272, 153.599809, 131.218559 ] }, { "date": "2026-07-10", "close": 217.25, "volume": 114984309, "typical_volume": 168375572.05, "trend": 110.680667, "fair_value": 96.778157, "relative_strength": 131.905745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.00137, "energy": 70.826447, "activity_lines": [ 212.016666, 197.431272, 162.35419, 138.418065 ] }, { "date": "2026-07-17", "close": 213.169998, "volume": 85193588, "typical_volume": 170144977.65, "trend": 115.649, "fair_value": 97.731796, "relative_strength": 120.339125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.823674, "energy": 67.396929, "activity_lines": [ 214.526665, 202.86909, 170.025047, 145.030279 ] }, { "date": "2026-07-24", "close": 196.850006, "volume": 155171439, "typical_volume": 174334702.7, "trend": 120.161667, "fair_value": 98.587195, "relative_strength": 103.183728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52145, "energy": 64.457161, "activity_lines": [ 208.842668, 204.030182, 175.452762, 150.269054 ] }, { "date": "2026-07-31", "close": 193.919998, "volume": 143780511, "typical_volume": 171917125.0, "trend": 124.368, "fair_value": 99.412973, "relative_strength": 90.627531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.044207, "energy": 56.082905, "activity_lines": [ 203.032667, 203.768364, 179.995667, 155.027656 ] }, { "date": "2026-08-07", "close": 207.979996, "volume": 134942867, "typical_volume": 174609440.85, "trend": 129.137667, "fair_value": 100.307521, "relative_strength": 97.898349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.566584, "energy": 52.628777, "activity_lines": [ 203.314666, 205.231817, 185.296904, 160.421978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }