{ "ticker": { "uuid": "8a6a2c26-cfd3-4f7e-afe2-f059db4c3055", "symbol": "MCD", "name": "McDonald's Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.763, "architecture_energy": 59.217, "architecture_maturity": 47.192, "architecture_confidence": 95.578, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.51, "rotation_up": 24.65, "upward_expansion": 10.36, "deceleration": 49.33, "rotation_down": 57.03, "downward_expansion": 83.69 }, "activity_lines": [ 4699.29541, 4743.923872, 4832.358389, 4990.943648 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 4719.990234, "trend_reference": 5186.099267, "distance_from_trend": -0.089877, "trend_direction": "Weakening", "fair_value": 5352.071721, "distance_from_fair_value": -0.1181, "fair_value_direction": "Improving", "relative_strength": -14.312519, "relative_strength_direction": "Improving", "price_momentum": -0.163557, "excess_performance": -0.108891, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089877, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.0497, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.1181, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000712, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.143125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099825, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.163557, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.498212, "read": "Supply-led" } ], "volume": { "latest": 1914, "relative_activity": 1.251594, "balance": 0.498212, "dry_up": 1.037437, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.032539, "annualized_volatility": 0.195367, "from_high_reference": -0.210194, "from_low_reference": 0.037358 }, "levels": { "trend_reference": 5186.099267, "fair_value_reference": 5352.071721, "structural_low": 4550.009766, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.006109, "positive_rate": 0.652174, "directional_follow_through": 0.347826, "median_excess_return": 0.001601, "regime_survival": 0.652174, "best_return": 0.159413, "worst_return": -0.079897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.002833, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.023956, "regime_survival": 0.333333, "best_return": 0.07277, "worst_return": -0.116967, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.005276, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.022483, "regime_survival": 0.333333, "best_return": 0.312631, "worst_return": -0.127796, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.05027, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.044964, "regime_survival": 0.333333, "best_return": 0.075942, "worst_return": -0.11789, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": 0.059307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.048033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": -0.005546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.056298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.005854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.061066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.036806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.015164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.043152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.058433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.036486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.045585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.035786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.097856, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4804.197266, "volume": 67, "typical_volume": 524.15, "trend": 5033.169938, "fair_value": 4884.864036, "relative_strength": -7.816665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.993604, "energy": 84.722083, "activity_lines": [ 4886.074316, 4933.389977, 4999.79139, 5026.699756 ] }, { "date": "2023-08-25", "close": 4763.34082, "volume": 359, "typical_volume": 513.55, "trend": 5021.001383, "fair_value": 4885.508489, "relative_strength": -8.249902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.634572, "energy": 93.391277, "activity_lines": [ 4834.82972, 4897.537438, 4969.896856, 5009.291426 ] }, { "date": "2023-09-01", "close": 4777.250488, "volume": 502, "typical_volume": 528.1, "trend": 5014.525016, "fair_value": 4887.144769, "relative_strength": -7.525087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.280825, "energy": 90.471324, "activity_lines": [ 4804.320703, 4869.234002, 4943.777534, 4993.565562 ] }, { "date": "2023-09-08", "close": 4894.459473, "volume": 3325, "typical_volume": 672.25, "trend": 5014.971501, "fair_value": 4888.876493, "relative_strength": -3.790499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.719739, "energy": 82.259844, "activity_lines": [ 4824.44362, 4865.593963, 4930.765985, 4985.819398 ] }, { "date": "2023-09-15", "close": 4812.438965, "volume": 443, "typical_volume": 666.75, "trend": 5012.248779, "fair_value": 4890.031491, "relative_strength": -2.996499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.388179, "energy": 72.694067, "activity_lines": [ 4820.177539, 4848.099627, 4912.324109, 4972.752783 ] }, { "date": "2023-09-22", "close": 4665.186523, "volume": 773, "typical_volume": 705.4, "trend": 5006.752832, "fair_value": 4888.854345, "relative_strength": -6.218719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.609623, "energy": 71.185926, "activity_lines": [ 4771.793913, 4807.843723, 4882.161214, 4950.361669 ] }, { "date": "2023-09-29", "close": 4585.44043, "volume": 730, "typical_volume": 741.5, "trend": 5000.704704, "fair_value": 4888.000216, "relative_strength": -6.106244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.912832, "energy": 74.541276, "activity_lines": [ 4706.095638, 4759.77745, 4847.407678, 4923.180224 ] }, { "date": "2023-10-06", "close": 4525.630371, "volume": 3127, "typical_volume": 882.75, "trend": 4990.836507, "fair_value": 4886.27822, "relative_strength": -4.824647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.983002, "energy": 95.259975, "activity_lines": [ 4632.320703, 4708.461816, 4810.17018, 4892.530267 ] }, { "date": "2023-10-13", "close": 4427.94043, "volume": 386, "typical_volume": 864.35, "trend": 4965.757438, "fair_value": 4883.434567, "relative_strength": -5.98424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.074486, "energy": 96.318001, "activity_lines": [ 4542.757129, 4647.112633, 4766.841674, 4856.214391 ] }, { "date": "2023-10-20", "close": 4710.043945, "volume": 157, "typical_volume": 869.45, "trend": 4956.486117, "fair_value": 4882.981176, "relative_strength": 2.44356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.456303, "energy": 73.92577, "activity_lines": [ 4578.329329, 4646.342028, 4753.483052, 4839.716746 ] }, { "date": "2023-10-27", "close": 4610.361328, "volume": 3092, "typical_volume": 1016.05, "trend": 4943.892041, "fair_value": 4884.031629, "relative_strength": -0.967555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.121835, "energy": 62.847429, "activity_lines": [ 4587.500325, 4630.663565, 4732.113679, 4817.386115 ] }, { "date": "2023-11-03", "close": 4658.209473, "volume": 304, "typical_volume": 1027.9, "trend": 4923.234294, "fair_value": 4885.34422, "relative_strength": -4.158487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.476669, "energy": 51.356553, "activity_lines": [ 4616.275716, 4627.209055, 4716.812721, 4798.954982 ] }, { "date": "2023-11-10", "close": 4695.091797, "volume": 1957, "typical_volume": 1111.65, "trend": 4906.880583, "fair_value": 4887.803855, "relative_strength": -3.174315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.66334, "energy": 29.774859, "activity_lines": [ 4652.493945, 4632.371902, 4706.839772, 4784.236111 ] }, { "date": "2023-11-17", "close": 4695.091797, "volume": 0, "typical_volume": 1106.9, "trend": 4883.566943, "fair_value": 4890.422695, "relative_strength": -5.525481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.024369, "energy": 27.949421, "activity_lines": [ 4677.414746, 4639.028542, 4698.136135, 4770.572318 ] }, { "date": "2023-11-24", "close": 4695.091797, "volume": 0, "typical_volume": 1098.95, "trend": 4863.534212, "fair_value": 4892.442943, "relative_strength": -5.721516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.584152, "energy": 23.784913, "activity_lines": [ 4684.525456, 4649.31005, 4690.659101, 4758.412631 ] }, { "date": "2023-12-01", "close": 4786.458496, "volume": 178, "typical_volume": 1107.85, "trend": 4846.547038, "fair_value": 4896.276417, "relative_strength": -5.36649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.759609, "energy": 19.637571, "activity_lines": [ 4723.088542, 4678.337269, 4693.493111, 4753.440004 ] }, { "date": "2023-12-08", "close": 4946.007324, "volume": 142, "typical_volume": 830.2, "trend": 4836.08029, "fair_value": 4901.191679, "relative_strength": -2.797557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.057385, "energy": 27.335353, "activity_lines": [ 4803.094759, 4734.168422, 4712.696622, 4759.856797 ] }, { "date": "2023-12-15", "close": 5009.82666, "volume": 500, "typical_volume": 846.5, "trend": 4829.730599, "fair_value": 4906.272264, "relative_strength": -5.870718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.362585, "energy": 45.916963, "activity_lines": [ 4885.187565, 4795.047328, 4738.258254, 4771.06624 ] }, { "date": "2023-12-22", "close": 4933.941406, "volume": 857, "typical_volume": 886.65, "trend": 4824.877116, "fair_value": 4911.17236, "relative_strength": -7.28112, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.542098, "energy": 57.209794, "activity_lines": [ 4921.002962, 4833.325346, 4756.311091, 4777.789518 ] }, { "date": "2023-12-29", "close": 5000.852051, "volume": 144, "typical_volume": 852.15, "trend": 4824.190902, "fair_value": 4916.50755, "relative_strength": -5.798387, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.510362, "energy": 70.065803, "activity_lines": [ 4963.1986, 4874.568919, 4780.759159, 4789.14274 ] }, { "date": "2024-01-05", "close": 4972.901855, "volume": 1061, "typical_volume": 901.85, "trend": 4825.695443, "fair_value": 4920.88326, "relative_strength": -4.15115, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.24134, "energy": 69.316702, "activity_lines": [ 4975.693489, 4905.443217, 4802.002855, 4798.736995 ] }, { "date": "2024-01-12", "close": 4936.035156, "volume": 1219, "typical_volume": 944.85, "trend": 4822.248454, "fair_value": 4925.293354, "relative_strength": -3.747232, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.049838, "energy": 54.429258, "activity_lines": [ 4963.469922, 4923.022834, 4818.932082, 4805.855686 ] }, { "date": "2024-01-19", "close": 5019.749512, "volume": 1172, "typical_volume": 978.35, "trend": 4824.185189, "fair_value": 4930.280599, "relative_strength": -1.786149, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.821424, "energy": 66.191988, "activity_lines": [ 4979.81595, 4950.771866, 4843.011751, 4818.59769 ] }, { "date": "2024-01-26", "close": 5168.378418, "volume": 2280, "typical_volume": 926.1, "trend": 4831.375195, "fair_value": 4936.415765, "relative_strength": -1.318784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.386835, "energy": 89.910814, "activity_lines": [ 5045.043424, 4999.641468, 4880.091797, 4840.803705 ] }, { "date": "2024-02-02", "close": 5081.623047, "volume": 265, "typical_volume": 917.2, "trend": 4832.993392, "fair_value": 4941.708174, "relative_strength": -5.166349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.262291, "energy": 82.289489, "activity_lines": [ 5065.723307, 5024.132156, 4907.60505, 4856.948727 ] }, { "date": "2024-02-09", "close": 4985.894043, "volume": 498, "typical_volume": 903.45, "trend": 4831.420622, "fair_value": 4946.584391, "relative_strength": -5.373981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.003265, "energy": 61.157387, "activity_lines": [ 5049.108789, 5024.189728, 4924.719427, 4866.813285 ] }, { "date": "2024-02-16", "close": 4978.914063, "volume": 656, "typical_volume": 899.75, "trend": 4830.556885, "fair_value": 4950.536825, "relative_strength": -5.107066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.473993, "energy": 47.918462, "activity_lines": [ 5029.301465, 5019.352113, 4939.641864, 4876.328991 ] }, { "date": "2024-02-23", "close": 4985.555176, "volume": 8408, "typical_volume": 1163.8, "trend": 4831.719238, "fair_value": 4954.976049, "relative_strength": -4.114435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.779926, "energy": 29.58238, "activity_lines": [ 5008.849252, 5015.123668, 4953.323105, 4886.328881 ] }, { "date": "2024-03-01", "close": 5037.419434, "volume": 206, "typical_volume": 1154.8, "trend": 4835.008984, "fair_value": 4959.73143, "relative_strength": -1.213475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.611238, "energy": 26.429389, "activity_lines": [ 5007.964746, 5020.766389, 4969.753681, 4899.599861 ] }, { "date": "2024-03-08", "close": 4917.717285, "volume": 3005, "typical_volume": 1297.2, "trend": 4836.034961, "fair_value": 4963.113848, "relative_strength": -2.470016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.313631, "energy": 20.395563, "activity_lines": [ 4975.910124, 5002.763663, 4971.881771, 4904.935881 ] }, { "date": "2024-03-15", "close": 4645.398438, "volume": 12225, "typical_volume": 1753.85, "trend": 4830.741667, "fair_value": 4963.752886, "relative_strength": -9.663778, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.413099, "energy": 23.088283, "activity_lines": [ 4864.009603, 4936.759961, 4947.085812, 4892.63675 ] }, { "date": "2024-03-22", "close": 4723.223633, "volume": 4301, "typical_volume": 1953.7, "trend": 4829.404427, "fair_value": 4964.790058, "relative_strength": -8.55711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.361613, "energy": 34.964672, "activity_lines": [ 4800.750521, 4890.860902, 4929.534933, 4885.700103 ] }, { "date": "2024-03-29", "close": 4638.415527, "volume": 2075, "typical_volume": 1959.6, "trend": 4824.776595, "fair_value": 4964.894913, "relative_strength": -11.167474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.436993, "energy": 57.427335, "activity_lines": [ 4726.268099, 4833.411488, 4903.597501, 4873.378238 ] }, { "date": "2024-04-05", "close": 4389.039063, "volume": 1436, "typical_volume": 2031.4, "trend": 4807.929248, "fair_value": 4963.33749, "relative_strength": -16.582967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.119913, "energy": 74.649845, "activity_lines": [ 4591.802832, 4737.554244, 4854.179816, 4845.26614 ] }, { "date": "2024-04-12", "close": 4377.108887, "volume": 2574, "typical_volume": 2160.1, "trend": 4793.418246, "fair_value": 4961.958459, "relative_strength": -14.239847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.85091, "energy": 81.311159, "activity_lines": [ 4496.586198, 4653.697683, 4805.083317, 4817.471278 ] }, { "date": "2024-04-19", "close": 4590.455566, "volume": 1305, "typical_volume": 2216.45, "trend": 4790.927214, "fair_value": 4961.722756, "relative_strength": -8.588791, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.63187, "energy": 71.045324, "activity_lines": [ 4508.525684, 4621.440776, 4777.819755, 4804.376911 ] }, { "date": "2024-04-26", "close": 4745.527344, "volume": 114, "typical_volume": 2215.05, "trend": 4796.263444, "fair_value": 4961.760968, "relative_strength": -8.446659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.144784, "energy": 48.016738, "activity_lines": [ 4575.81862, 4624.568528, 4766.25828, 4801.447887 ] }, { "date": "2024-05-03", "close": 4578.564941, "volume": 1355, "typical_volume": 2257.8, "trend": 4798.02793, "fair_value": 4961.170019, "relative_strength": -10.274589, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.63888, "energy": 44.604261, "activity_lines": [ 4585.970508, 4601.582875, 4739.750291, 4787.402823 ] }, { "date": "2024-05-10", "close": 4604.500488, "volume": 2919, "typical_volume": 2360.9, "trend": 4803.913265, "fair_value": 4961.251806, "relative_strength": -10.369583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.631851, "energy": 29.982333, "activity_lines": [ 4608.757617, 4590.712598, 4717.765981, 4774.917181 ] }, { "date": "2024-05-17", "close": 4488.789551, "volume": 8776, "typical_volume": 2792.5, "trend": 4796.538119, "fair_value": 4960.620543, "relative_strength": -12.078608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.721043, "energy": 36.091308, "activity_lines": [ 4578.610319, 4566.675222, 4686.330348, 4754.586619 ] }, { "date": "2024-05-24", "close": 4392.021484, "volume": 9157, "typical_volume": 3197.3, "trend": 4789.260124, "fair_value": 4959.098811, "relative_strength": -10.318102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.371416, "energy": 54.588293, "activity_lines": [ 4508.761621, 4532.842338, 4648.117101, 4728.488772 ] }, { "date": "2024-05-31", "close": 4343.901855, "volume": 8871, "typical_volume": 3579.9, "trend": 4778.783203, "fair_value": 4957.396534, "relative_strength": -10.621188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.495052, "energy": 73.237495, "activity_lines": [ 4436.101985, 4494.867285, 4608.08713, 4699.75598 ] }, { "date": "2024-06-07", "close": 4701.535645, "volume": 4721, "typical_volume": 3757.35, "trend": 4778.997998, "fair_value": 4957.451604, "relative_strength": 0.794454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.841902, "energy": 42.083442, "activity_lines": [ 4509.428646, 4528.813317, 4604.937202, 4694.772267 ] }, { "date": "2024-06-14", "close": 4670.131836, "volume": 1277, "typical_volume": 3707.2, "trend": 4778.165999, "fair_value": 4957.146027, "relative_strength": 1.622144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.796868, "energy": 28.13297, "activity_lines": [ 4564.089323, 4555.901926, 4600.31174, 4687.748643 ] }, { "date": "2024-06-21", "close": 4706.724609, "volume": 14880, "typical_volume": 4437.95, "trend": 4778.55376, "fair_value": 4957.935447, "relative_strength": 1.406534, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.244159, "energy": 17.492921, "activity_lines": [ 4626.572168, 4584.53299, 4601.543906, 4683.139521 ] }, { "date": "2024-06-28", "close": 4628.310059, "volume": 2666, "typical_volume": 4546.35, "trend": 4773.282145, "fair_value": 4958.1521, "relative_strength": 0.473558, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.376681, "energy": 22.567724, "activity_lines": [ 4648.387826, 4592.913849, 4597.09325, 4673.446379 ] }, { "date": "2024-07-05", "close": 4534.099609, "volume": 3743, "typical_volume": 4700.7, "trend": 4759.551888, "fair_value": 4957.476121, "relative_strength": -1.225065, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.373803, "energy": 20.295067, "activity_lines": [ 4623.047428, 4583.477273, 4585.372951, 4658.015248 ] }, { "date": "2024-07-12", "close": 4476.541016, "volume": 9061, "typical_volume": 4733.35, "trend": 4741.7757, "fair_value": 4956.334169, "relative_strength": -6.880517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.12405, "energy": 24.425592, "activity_lines": [ 4565.840983, 4567.419638, 4570.289046, 4639.756482 ] }, { "date": "2024-07-19", "close": 4629.737305, "volume": 23600, "typical_volume": 5903.05, "trend": 4731.635563, "fair_value": 4954.813624, "relative_strength": -1.256211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.344656, "energy": 20.032093, "activity_lines": [ 4574.69961, 4581.070854, 4572.219141, 4632.528199 ] }, { "date": "2024-07-26", "close": 4640.39502, "volume": 3109, "typical_volume": 5908.25, "trend": 4719.620329, "fair_value": 4953.711942, "relative_strength": 0.630361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.477091, "energy": 17.480346, "activity_lines": [ 4589.803776, 4596.200986, 4577.105599, 4626.641712 ] }, { "date": "2024-08-02", "close": 5256.89209, "volume": 5820, "typical_volume": 5588.0, "trend": 4729.08667, "fair_value": 4957.302647, "relative_strength": 15.027168, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.248161, "energy": 47.49972, "activity_lines": [ 4814.828939, 4720.66503, 4642.026646, 4661.304406 ] }, { "date": "2024-08-09", "close": 4939.572266, "volume": 7819, "typical_volume": 5763.9, "trend": 4729.204574, "fair_value": 4958.769318, "relative_strength": 6.404373, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.671777, "energy": 48.805791, "activity_lines": [ 4892.175358, 4771.709642, 4673.814883, 4674.884122 ] }, { "date": "2024-08-16", "close": 5169.038086, "volume": 734, "typical_volume": 5696.85, "trend": 4734.180859, "fair_value": 4960.871538, "relative_strength": 9.096042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.461084, "energy": 67.131903, "activity_lines": [ 5018.978874, 4853.64494, 4726.426777, 4703.260478 ] }, { "date": "2024-08-23", "close": 5501.914063, "volume": 24963, "typical_volume": 6873.2, "trend": 4745.298714, "fair_value": 4965.642963, "relative_strength": 17.066692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.407365, "energy": 88.236053, "activity_lines": [ 5210.574577, 4987.603099, 4808.21437, 4752.791652 ] }, { "date": "2024-08-30", "close": 5658.023926, "volume": 2321, "typical_volume": 6860.55, "trend": 4764.512077, "fair_value": 4971.629911, "relative_strength": 21.249854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.688514, "energy": 91.992332, "activity_lines": [ 5396.061784, 5134.821556, 4899.570164, 4811.67715 ] }, { "date": "2024-09-06", "close": 5793.537598, "volume": 653, "typical_volume": 6827.95, "trend": 4791.433529, "fair_value": 4978.287901, "relative_strength": 28.037839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.142708, "energy": 94.945975, "activity_lines": [ 5558.878288, 5289.382511, 4997.732427, 4878.065893 ] }, { "date": "2024-09-13", "close": 5666.698242, "volume": 719, "typical_volume": 6858.2, "trend": 4814.359668, "fair_value": 4984.138177, "relative_strength": 22.58225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.672696, "energy": 89.268974, "activity_lines": [ 5643.638639, 5399.69581, 5078.085789, 4934.534584 ] }, { "date": "2024-09-20", "close": 5712.555664, "volume": 178, "typical_volume": 6799.35, "trend": 4838.593018, "fair_value": 4989.135949, "relative_strength": 22.654047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.124335, "energy": 88.652279, "activity_lines": [ 5695.209733, 5497.754119, 5158.419996, 4992.482713 ] }, { "date": "2024-09-27", "close": 6009.065918, "volume": 8702, "typical_volume": 7088.5, "trend": 4870.981234, "fair_value": 4995.874975, "relative_strength": 26.934814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.85617, "energy": 92.186679, "activity_lines": [ 5809.383073, 5627.250391, 5261.59332, 5067.997094 ] }, { "date": "2024-10-04", "close": 5856.423828, "volume": 2526, "typical_volume": 6776.0, "trend": 4902.271452, "fair_value": 5000.70475, "relative_strength": 23.571067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.329828, "energy": 69.782709, "activity_lines": [ 5838.865592, 5703.914853, 5343.540895, 5131.574035 ] }, { "date": "2024-10-11", "close": 5892.088379, "volume": 332, "typical_volume": 6334.75, "trend": 4943.827783, "fair_value": 5007.006313, "relative_strength": 24.227692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.879673, "energy": 67.031436, "activity_lines": [ 5867.009635, 5764.954164, 5422.372549, 5195.433192 ] }, { "date": "2024-10-18", "close": 6243.649414, "volume": 2214, "typical_volume": 6001.9, "trend": 4994.508643, "fair_value": 5016.269131, "relative_strength": 29.516387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.337899, "energy": 73.346755, "activity_lines": [ 6005.770638, 5878.36464, 5527.543032, 5279.292652 ] }, { "date": "2024-10-25", "close": 5964.137695, "volume": 6378, "typical_volume": 6084.75, "trend": 5038.699382, "fair_value": 5022.433275, "relative_strength": 26.126985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170185, "energy": 63.645498, "activity_lines": [ 6012.897656, 5917.244309, 5597.046933, 5341.849365 ] }, { "date": "2024-11-01", "close": 5961.112793, "volume": 4221, "typical_volume": 6231.95, "trend": 5091.101839, "fair_value": 5027.573987, "relative_strength": 28.230263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.87935, "energy": 63.27499, "activity_lines": [ 6002.244238, 5941.11764, 5660.250358, 5401.359907 ] }, { "date": "2024-11-08", "close": 6044.012207, "volume": 4848, "typical_volume": 5730.35, "trend": 5146.665283, "fair_value": 5033.555245, "relative_strength": 26.286468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.010644, "energy": 64.050729, "activity_lines": [ 6022.420833, 5971.714524, 5725.201437, 5462.837996 ] }, { "date": "2024-11-15", "close": 5929.220703, "volume": 3457, "typical_volume": 5769.9, "trend": 5191.290788, "fair_value": 5038.411775, "relative_strength": 26.51748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.526355, "energy": 53.669866, "activity_lines": [ 5991.827702, 5974.422257, 5772.851955, 5513.325442 ] }, { "date": "2024-11-22", "close": 5929.220703, "volume": 21195, "typical_volume": 6642.5, "trend": 5230.747233, "fair_value": 5041.833806, "relative_strength": 25.863389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.176676, "energy": 47.423401, "activity_lines": [ 5958.759082, 5974.663024, 5814.307661, 5560.933824 ] }, { "date": "2024-11-29", "close": 5993.583984, "volume": 1190, "typical_volume": 6248.95, "trend": 5277.914535, "fair_value": 5046.233627, "relative_strength": 27.976066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.689372, "energy": 45.376425, "activity_lines": [ 5968.106803, 5981.83307, 5855.24977, 5610.149098 ] }, { "date": "2024-12-06", "close": 5966.875, "volume": 585, "typical_volume": 5098.2, "trend": 5323.327018, "fair_value": 5049.243102, "relative_strength": 22.95869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.62602, "energy": 40.620511, "activity_lines": [ 5966.588444, 5979.037331, 5886.424151, 5654.59816 ] }, { "date": "2024-12-13", "close": 5975.901367, "volume": 2230, "typical_volume": 5054.25, "trend": 5372.897412, "fair_value": 5051.88434, "relative_strength": 21.802438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.998734, "energy": 39.300358, "activity_lines": [ 5967.694726, 5978.649858, 5912.090864, 5696.699731 ] }, { "date": "2024-12-20", "close": 5916.991211, "volume": 591, "typical_volume": 4792.8, "trend": 5423.729736, "fair_value": 5055.346802, "relative_strength": 24.708869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.277582, "energy": 34.147311, "activity_lines": [ 5953.705013, 5965.379128, 5925.787532, 5731.802557 ] }, { "date": "2024-12-27", "close": 5952.467285, "volume": 378, "typical_volume": 4420.75, "trend": 5477.348584, "fair_value": 5058.494638, "relative_strength": 25.361992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.473582, "energy": 30.808837, "activity_lines": [ 5952.355957, 5958.105815, 5939.719545, 5765.914657 ] }, { "date": "2025-01-03", "close": 6069.758301, "volume": 22, "typical_volume": 4385.15, "trend": 5522.956006, "fair_value": 5062.426226, "relative_strength": 27.797311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.803731, "energy": 39.773914, "activity_lines": [ 5988.554134, 5977.452361, 5959.998821, 5804.134639 ] }, { "date": "2025-01-10", "close": 5846.099121, "volume": 192, "typical_volume": 3146.6, "trend": 5562.154915, "fair_value": 5066.335052, "relative_strength": 20.804215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.914643, "energy": 20.067118, "activity_lines": [ 5945.120964, 5954.213228, 5954.688079, 5824.982581 ] }, { "date": "2025-01-17", "close": 5833.118164, "volume": 11012, "typical_volume": 3581.15, "trend": 5599.701367, "fair_value": 5070.389908, "relative_strength": 19.088506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.081519, "energy": 14.21059, "activity_lines": [ 5905.412533, 5930.705078, 5946.502079, 5842.464081 ] }, { "date": "2025-01-24", "close": 5879.208496, "volume": 3912, "typical_volume": 3744.1, "trend": 5641.397982, "fair_value": 5073.960903, "relative_strength": 16.182097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.349965, "energy": 11.127082, "activity_lines": [ 5890.586426, 5919.411426, 5941.871852, 5860.496799 ] }, { "date": "2025-01-31", "close": 5990.878906, "volume": 9539, "typical_volume": 4185.1, "trend": 5689.957292, "fair_value": 5076.908591, "relative_strength": 18.045908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.577918, "energy": 15.29908, "activity_lines": [ 5915.502637, 5929.330797, 5947.468945, 5883.043956 ] }, { "date": "2025-02-07", "close": 6047.791992, "volume": 3847, "typical_volume": 4368.55, "trend": 5742.332324, "fair_value": 5082.261703, "relative_strength": 14.924914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.97084, "energy": 25.061915, "activity_lines": [ 5956.829101, 5948.476944, 5956.942615, 5906.130065 ] }, { "date": "2025-02-14", "close": 6253.479004, "volume": 3059, "typical_volume": 4086.4, "trend": 5796.457048, "fair_value": 5089.921737, "relative_strength": 15.429564, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.421026, "energy": 62.022358, "activity_lines": [ 6068.182324, 6004.03513, 5984.409161, 5939.107271 ] }, { "date": "2025-02-21", "close": 6204.553711, "volume": 298, "typical_volume": 3975.0, "trend": 5848.595671, "fair_value": 5097.331912, "relative_strength": 14.644886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.70606, "energy": 71.008074, "activity_lines": [ 6136.068457, 6045.486825, 6006.052283, 5965.436088 ] }, { "date": "2025-02-28", "close": 6290.412109, "volume": 9288, "typical_volume": 4422.8, "trend": 5883.046338, "fair_value": 5106.246829, "relative_strength": 18.701164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.077822, "energy": 82.043463, "activity_lines": [ 6207.811686, 6098.391823, 6034.214634, 5993.940374 ] }, { "date": "2025-03-07", "close": 6528.307617, "volume": 3096, "typical_volume": 4466.9, "trend": 5936.004183, "fair_value": 5117.740137, "relative_strength": 21.208918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.713671, "energy": 91.023633, "activity_lines": [ 6331.439844, 6187.761079, 6083.136921, 6035.570134 ] }, { "date": "2025-03-14", "close": 5970.88916, "volume": 2910, "typical_volume": 4293.5, "trend": 5962.732552, "fair_value": 5124.948471, "relative_strength": 10.958033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.491422, "energy": 48.574005, "activity_lines": [ 6233.433268, 6165.311701, 6077.61622, 6037.820778 ] }, { "date": "2025-03-21", "close": 6143.085449, "volume": 267, "typical_volume": 4095.8, "trend": 5984.104932, "fair_value": 5133.391013, "relative_strength": 13.046394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.121623, "energy": 38.493972, "activity_lines": [ 6197.952311, 6175.968359, 6088.463016, 6049.456448 ] }, { "date": "2025-03-28", "close": 6248.68457, "volume": 20213, "typical_volume": 4864.05, "trend": 6003.79362, "fair_value": 5142.040743, "relative_strength": 13.134007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.435123, "energy": 34.263809, "activity_lines": [ 6205.030631, 6200.425106, 6108.500335, 6066.526102 ] }, { "date": "2025-04-04", "close": 6190.576172, "volume": 7068, "typical_volume": 5044.6, "trend": 6017.028239, "fair_value": 5149.42211, "relative_strength": 14.877197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.254104, "energy": 19.208922, "activity_lines": [ 6189.797428, 6206.760937, 6122.02889, 6078.57659 ] }, { "date": "2025-04-11", "close": 6277.208984, "volume": 10337, "typical_volume": 4501.7, "trend": 6037.378597, "fair_value": 5158.010007, "relative_strength": 15.436976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.376725, "energy": 26.344204, "activity_lines": [ 6210.097558, 6223.186958, 6142.563639, 6095.362444 ] }, { "date": "2025-04-18", "close": 6375.577148, "volume": 646, "typical_volume": 4474.5, "trend": 6059.479313, "fair_value": 5166.34822, "relative_strength": 13.100972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.30876, "energy": 38.420807, "activity_lines": [ 6279.926985, 6252.292098, 6170.809698, 6117.181706 ] }, { "date": "2025-04-25", "close": 6174.366699, "volume": 1331, "typical_volume": 4511.8, "trend": 6064.989339, "fair_value": 5172.765209, "relative_strength": 1.889595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.334373, "energy": 29.728184, "activity_lines": [ 6255.707064, 6238.853791, 6178.073842, 6124.593795 ] }, { "date": "2025-05-02", "close": 6289.783203, "volume": 2296, "typical_volume": 4515.1, "trend": 6079.434652, "fair_value": 5180.87239, "relative_strength": 4.868449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.412915, "energy": 32.390629, "activity_lines": [ 6267.873893, 6247.838707, 6195.341978, 6139.096625 ] }, { "date": "2025-05-09", "close": 6162.352051, "volume": 135, "typical_volume": 4492.3, "trend": 6088.443441, "fair_value": 5189.170523, "relative_strength": 0.873839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.997643, "energy": 24.627764, "activity_lines": [ 6234.823763, 6232.104696, 6198.979139, 6144.446135 ] }, { "date": "2025-05-16", "close": 6170.141602, "volume": 2619, "typical_volume": 4604.35, "trend": 6085.99318, "fair_value": 5199.285522, "relative_strength": -1.996186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.355389, "energy": 15.999985, "activity_lines": [ 6206.251758, 6220.115332, 6202.189776, 6149.716984 ] }, { "date": "2025-05-23", "close": 6055.474121, "volume": 642, "typical_volume": 4635.35, "trend": 6089.037728, "fair_value": 5206.688054, "relative_strength": -4.925524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.391052, "energy": 11.753273, "activity_lines": [ 6146.595085, 6193.789444, 6193.443157, 6147.748012 ] }, { "date": "2025-05-30", "close": 6102.725586, "volume": 686, "typical_volume": 4660.05, "trend": 6093.758154, "fair_value": 5214.544136, "relative_strength": -3.696517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.063317, "energy": 13.220856, "activity_lines": [ 6124.029102, 6174.516824, 6189.264697, 6148.6311 ] }, { "date": "2025-06-06", "close": 6104.494141, "volume": 0, "typical_volume": 4109.45, "trend": 6095.774219, "fair_value": 5223.353941, "relative_strength": -4.308492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.928557, "energy": 14.383441, "activity_lines": [ 6106.828711, 6156.299574, 6184.03264, 6149.323744 ] }, { "date": "2025-06-13", "close": 5714.564453, "volume": 536, "typical_volume": 3940.65, "trend": 6088.61901, "fair_value": 5229.615065, "relative_strength": -9.608719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.021624, "energy": 58.352584, "activity_lines": [ 5972.004362, 6069.807662, 6140.372156, 6124.729566 ] }, { "date": "2025-06-20", "close": 5503.765625, "volume": 250, "typical_volume": 3476.2, "trend": 6074.437174, "fair_value": 5233.044725, "relative_strength": -11.260985, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.193517, "energy": 77.55822, "activity_lines": [ 5796.766244, 5953.643448, 6077.419613, 6086.997089 ] }, { "date": "2025-06-27", "close": 5471.545898, "volume": 5330, "typical_volume": 3550.35, "trend": 6057.035905, "fair_value": 5236.535695, "relative_strength": -13.619234, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.520583, "energy": 94.682887, "activity_lines": [ 5655.213281, 5845.683709, 6013.718111, 6048.100878 ] }, { "date": "2025-07-04", "close": 5549.192383, "volume": 6403, "typical_volume": 3717.55, "trend": 6043.113151, "fair_value": 5239.005925, "relative_strength": -13.416138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.686592, "energy": 90.269153, "activity_lines": [ 5578.471029, 5768.278445, 5960.155541, 6015.33678 ] }, { "date": "2025-07-11", "close": 5579.693359, "volume": 1232, "typical_volume": 3764.25, "trend": 6029.906217, "fair_value": 5241.020883, "relative_strength": -11.076022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.057688, "energy": 87.963208, "activity_lines": [ 5548.797982, 5707.785618, 5912.851572, 5985.438729 ] }, { "date": "2025-07-18", "close": 5563.708496, "volume": 410, "typical_volume": 3320.35, "trend": 6018.130127, "fair_value": 5243.501227, "relative_strength": -11.021007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.026968, "energy": 84.581854, "activity_lines": [ 5548.783366, 5657.297177, 5867.00076, 5955.361456 ] }, { "date": "2025-07-25", "close": 5473.793945, "volume": 220, "typical_volume": 3176.55, "trend": 6002.174349, "fair_value": 5244.384972, "relative_strength": -14.175453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.548365, "energy": 75.56461, "activity_lines": [ 5528.854297, 5601.345064, 5816.047152, 5920.242993 ] }, { "date": "2025-08-01", "close": 5714.564453, "volume": 258, "typical_volume": 3043.95, "trend": 5990.334554, "fair_value": 5246.802033, "relative_strength": -9.731151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.08863, "energy": 53.357102, "activity_lines": [ 5591.180176, 5601.830273, 5793.045561, 5901.687516 ] }, { "date": "2025-08-08", "close": 5697.580566, "volume": 595, "typical_volume": 3060.35, "trend": 5985.383935, "fair_value": 5250.570513, "relative_strength": -11.889173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.644938, "energy": 41.579178, "activity_lines": [ 5631.643522, 5605.425861, 5769.647052, 5882.800162 ] }, { "date": "2025-08-15", "close": 5754.526367, "volume": 20449, "typical_volume": 3072.15, "trend": 5982.764209, "fair_value": 5253.636137, "relative_strength": -11.43783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.238139, "energy": 32.052659, "activity_lines": [ 5681.196256, 5626.741504, 5753.793403, 5867.906125 ] }, { "date": "2025-08-22", "close": 5844.440918, "volume": 8182, "typical_volume": 3127.85, "trend": 5981.60529, "fair_value": 5258.145739, "relative_strength": -11.364586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.619617, "energy": 28.786826, "activity_lines": [ 5749.064974, 5670.768297, 5748.85618, 5858.982042 ] }, { "date": "2025-08-29", "close": 5797.536133, "volume": 79, "typical_volume": 2614.95, "trend": 5975.160531, "fair_value": 5262.781923, "relative_strength": -11.176739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.682074, "energy": 26.475865, "activity_lines": [ 5782.583268, 5703.905557, 5741.100098, 5847.106612 ] }, { "date": "2025-09-05", "close": 5888.057129, "volume": 2858, "typical_volume": 2725.55, "trend": 5969.836035, "fair_value": 5267.496992, "relative_strength": -12.187412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.835479, "energy": 17.705308, "activity_lines": [ 5824.692415, 5748.159899, 5744.249219, 5841.487038 ] }, { "date": "2025-09-12", "close": 5739.672852, "volume": 1165, "typical_volume": 2717.25, "trend": 5952.709163, "fair_value": 5271.812425, "relative_strength": -15.99354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.332333, "energy": 18.183634, "activity_lines": [ 5805.773959, 5757.862349, 5735.588028, 5826.6378 ] }, { "date": "2025-09-19", "close": 5506.753906, "volume": 1265, "typical_volume": 2665.7, "trend": 5929.44917, "fair_value": 5275.559041, "relative_strength": -18.337492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.844639, "energy": 28.809352, "activity_lines": [ 5706.409701, 5721.752619, 5706.814051, 5797.866493 ] }, { "date": "2025-09-26", "close": 5528.419922, "volume": 1291, "typical_volume": 2723.5, "trend": 5904.04943, "fair_value": 5281.225032, "relative_strength": -19.117826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.234889, "energy": 41.901137, "activity_lines": [ 5630.785612, 5690.908336, 5683.832215, 5771.993639 ] }, { "date": "2025-10-03", "close": 5524.432129, "volume": 6156, "typical_volume": 2900.35, "trend": 5870.586914, "fair_value": 5286.061307, "relative_strength": -18.438168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.516009, "energy": 68.609651, "activity_lines": [ 5574.900326, 5659.980611, 5663.489314, 5747.5022 ] }, { "date": "2025-10-10", "close": 5546.417969, "volume": 1815, "typical_volume": 2959.0, "trend": 5856.437874, "fair_value": 5290.036524, "relative_strength": -15.890788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.382734, "energy": 69.790583, "activity_lines": [ 5544.550586, 5632.129617, 5648.315109, 5726.588074 ] }, { "date": "2025-10-17", "close": 5671.886719, "volume": 1191, "typical_volume": 2984.25, "trend": 5840.73125, "fair_value": 5294.705554, "relative_strength": -15.237407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.986062, "energy": 57.323521, "activity_lines": [ 5578.799707, 5630.148331, 5647.514386, 5714.681548 ] }, { "date": "2025-10-24", "close": 5611.726074, "volume": 241, "typical_volume": 2996.3, "trend": 5819.4993, "fair_value": 5298.129335, "relative_strength": -14.962656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.288027, "energy": 35.144848, "activity_lines": [ 5597.514356, 5617.695907, 5643.035691, 5699.907021 ] }, { "date": "2025-10-31", "close": 5550.425293, "volume": 3580, "typical_volume": 3148.5, "trend": 5798.160937, "fair_value": 5299.564628, "relative_strength": -17.636811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.929455, "energy": 33.814169, "activity_lines": [ 5588.797266, 5596.694256, 5635.065341, 5682.547407 ] }, { "date": "2025-11-07", "close": 5537.423828, "volume": 2200, "typical_volume": 3246.0, "trend": 5773.501432, "fair_value": 5301.002867, "relative_strength": -18.188716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.202511, "energy": 30.523523, "activity_lines": [ 5574.279329, 5578.674441, 5626.638372, 5665.725658 ] }, { "date": "2025-11-14", "close": 5625.716797, "volume": 2137, "typical_volume": 3086.35, "trend": 5748.506087, "fair_value": 5302.938348, "relative_strength": -15.071098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.109505, "energy": 24.33581, "activity_lines": [ 5588.32627, 5581.437207, 5626.45998, 5656.191166 ] }, { "date": "2025-11-21", "close": 5580.395996, "volume": 234, "typical_volume": 2777.9, "trend": 5728.707064, "fair_value": 5304.923158, "relative_strength": -14.718115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.79623, "energy": 25.432675, "activity_lines": [ 5581.979687, 5580.729652, 5621.231173, 5645.345353 ] }, { "date": "2025-11-28", "close": 5710.312012, "volume": 3588, "typical_volume": 2895.7, "trend": 5709.391357, "fair_value": 5308.330998, "relative_strength": -14.618108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.45129, "energy": 9.881369, "activity_lines": [ 5625.037826, 5606.539134, 5628.226732, 5644.158576 ] }, { "date": "2025-12-05", "close": 5663.287109, "volume": 335, "typical_volume": 2891.95, "trend": 5692.755859, "fair_value": 5310.374455, "relative_strength": -14.610125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.504598, "energy": 14.51022, "activity_lines": [ 5645.8486, 5620.097576, 5630.121736, 5641.184108 ] }, { "date": "2025-12-12", "close": 5608.20459, "volume": 3738, "typical_volume": 3067.85, "trend": 5674.024626, "fair_value": 5312.020389, "relative_strength": -16.738169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.757098, "energy": 15.374709, "activity_lines": [ 5640.774414, 5621.188885, 5626.296601, 5635.729188 ] }, { "date": "2025-12-19", "close": 5709.632324, "volume": 3335, "typical_volume": 3221.7, "trend": 5662.496566, "fair_value": 5315.423872, "relative_strength": -13.765889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.35884, "energy": 16.519622, "activity_lines": [ 5664.790755, 5639.198464, 5631.491199, 5638.026459 ] }, { "date": "2025-12-26", "close": 5578.624512, "volume": 308, "typical_volume": 3207.35, "trend": 5645.02653, "fair_value": 5318.625958, "relative_strength": -17.338122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.862411, "energy": 11.118754, "activity_lines": [ 5639.543457, 5630.420907, 5624.23235, 5632.615358 ] }, { "date": "2026-01-02", "close": 5503.238281, "volume": 1114, "typical_volume": 2240.6, "trend": 5624.984668, "fair_value": 5321.491618, "relative_strength": -15.954327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.417632, "energy": 32.225443, "activity_lines": [ 5589.285514, 5609.63244, 5610.360317, 5623.467729 ] }, { "date": "2026-01-09", "close": 5463.250977, "volume": 2510, "typical_volume": 1957.0, "trend": 5616.607552, "fair_value": 5324.100949, "relative_strength": -18.451147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.53962, "energy": 53.441456, "activity_lines": [ 5539.503386, 5583.546058, 5593.876579, 5613.033298 ] }, { "date": "2026-01-16", "close": 5423.263672, "volume": 2531, "typical_volume": 2079.6, "trend": 5613.924154, "fair_value": 5326.630609, "relative_strength": -19.800454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.150234, "energy": 68.651792, "activity_lines": [ 5489.727897, 5551.774245, 5575.399716, 5600.559499 ] }, { "date": "2026-01-23", "close": 5356.285156, "volume": 527, "typical_volume": 1963.05, "trend": 5610.082129, "fair_value": 5328.091428, "relative_strength": -21.476455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.551541, "energy": 77.522564, "activity_lines": [ 5429.955632, 5509.90016, 5552.326197, 5583.937628 ] }, { "date": "2026-01-30", "close": 5448.255859, "volume": 2116, "typical_volume": 2010.6, "trend": 5606.717578, "fair_value": 5331.147289, "relative_strength": -18.855999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.240094, "energy": 72.300104, "activity_lines": [ 5424.396745, 5489.646777, 5540.544041, 5573.497224 ] }, { "date": "2026-02-06", "close": 5642.933594, "volume": 163, "typical_volume": 1955.5, "trend": 5608.825586, "fair_value": 5336.031062, "relative_strength": -19.22278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.227525, "energy": 39.846375, "activity_lines": [ 5492.42168, 5507.191895, 5548.69032, 5575.833741 ] }, { "date": "2026-02-13", "close": 5740.162598, "volume": 2436, "typical_volume": 2012.75, "trend": 5614.707389, "fair_value": 5341.454408, "relative_strength": -18.035794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.752608, "energy": 8.397869, "activity_lines": [ 5583.543262, 5543.640075, 5565.448031, 5584.307096 ] }, { "date": "2026-02-20", "close": 5644.193359, "volume": 290, "typical_volume": 1719.45, "trend": 5620.38737, "fair_value": 5346.67318, "relative_strength": -18.7774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.831732, "energy": 20.177867, "activity_lines": [ 5624.214323, 5561.241566, 5572.057515, 5586.209417 ] }, { "date": "2026-02-27", "close": 5850.127441, "volume": 1156, "typical_volume": 1686.5, "trend": 5624.906136, "fair_value": 5353.617047, "relative_strength": -15.135257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.882852, "energy": 43.19944, "activity_lines": [ 5718.801432, 5615.631277, 5597.709477, 5601.031357 ] }, { "date": "2026-03-06", "close": 5789.0, "volume": 1035, "typical_volume": 1678.7, "trend": 5627.953451, "fair_value": 5359.81784, "relative_strength": -10.245276, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.499401, "energy": 62.959938, "activity_lines": [ 5760.089909, 5656.35245, 5616.093543, 5611.618058 ] }, { "date": "2026-03-13", "close": 5775.22998, "volume": 1968, "typical_volume": 1765.05, "trend": 5628.643571, "fair_value": 5363.631413, "relative_strength": -7.710592, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.535602, "energy": 64.756299, "activity_lines": [ 5774.072103, 5690.744975, 5632.608496, 5621.11977 ] }, { "date": "2026-03-20", "close": 5562.0, "volume": 526, "typical_volume": 1612.35, "trend": 5619.228874, "fair_value": 5367.309724, "relative_strength": -8.467621, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.217921, "energy": 36.633528, "activity_lines": [ 5708.157877, 5681.423109, 5628.037242, 5616.820184 ] }, { "date": "2026-03-27", "close": 5525.109863, "volume": 110, "typical_volume": 1507.85, "trend": 5610.147998, "fair_value": 5370.751559, "relative_strength": -11.933173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.697965, "energy": 10.856297, "activity_lines": [ 5641.824446, 5663.598508, 5619.897524, 5610.74799 ] }, { "date": "2026-04-03", "close": 5608.61377, "volume": 13, "typical_volume": 1401.65, "trend": 5600.833219, "fair_value": 5372.87125, "relative_strength": -13.768326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.435152, "energy": 20.774177, "activity_lines": [ 5611.264551, 5659.104687, 5619.769196, 5610.649008 ] }, { "date": "2026-04-10", "close": 5325.433594, "volume": 459, "typical_volume": 1412.9, "trend": 5587.025244, "fair_value": 5373.766958, "relative_strength": -17.72069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.138119, "energy": 38.688815, "activity_lines": [ 5502.412175, 5598.535769, 5592.752772, 5592.88129 ] }, { "date": "2026-04-17", "close": 5407.901367, "volume": 1144, "typical_volume": 1290.7, "trend": 5583.730159, "fair_value": 5373.852858, "relative_strength": -15.457382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.595925, "energy": 56.840919, "activity_lines": [ 5451.953483, 5555.194123, 5574.804527, 5581.324911 ] }, { "date": "2026-04-24", "close": 5231.969727, "volume": 1276, "typical_volume": 1337.75, "trend": 5573.848486, "fair_value": 5373.441935, "relative_strength": -16.923894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.653423, "energy": 80.174219, "activity_lines": [ 5367.339486, 5484.138219, 5541.540939, 5558.630689 ] }, { "date": "2026-05-01", "close": 5126.010742, "volume": 252, "typical_volume": 1163.45, "trend": 5560.567773, "fair_value": 5372.351788, "relative_strength": -16.302716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.691008, "energy": 87.930074, "activity_lines": [ 5269.407845, 5403.056916, 5500.239911, 5529.737932 ] }, { "date": "2026-05-08", "close": 4731.063965, "volume": 2191, "typical_volume": 1106.25, "trend": 5533.389307, "fair_value": 5368.96111, "relative_strength": -24.294992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.748337, "energy": 97.727671, "activity_lines": [ 5066.433887, 5259.58861, 5423.621066, 5476.221557 ] }, { "date": "2026-05-15", "close": 4785.143066, "volume": 1586, "typical_volume": 1170.15, "trend": 5503.831185, "fair_value": 5366.299736, "relative_strength": -20.699122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.963216, "energy": 95.712995, "activity_lines": [ 4939.989616, 5146.299476, 5356.81246, 5427.947606 ] }, { "date": "2026-05-22", "close": 4888.103027, "volume": 2382, "typical_volume": 1233.55, "trend": 5479.710417, "fair_value": 5365.072538, "relative_strength": -18.85102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.39142, "energy": 88.520279, "activity_lines": [ 4883.8847, 5069.98228, 5303.588049, 5388.223209 ] }, { "date": "2026-05-29", "close": 4878.906738, "volume": 1855, "typical_volume": 1200.8, "trend": 5457.326465, "fair_value": 5364.158873, "relative_strength": -18.694262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.057675, "energy": 87.95116, "activity_lines": [ 4859.367578, 5008.122612, 5252.417015, 5349.461681 ] }, { "date": "2026-06-05", "close": 4880.0, "volume": 189, "typical_volume": 1083.7, "trend": 5435.412337, "fair_value": 5363.852683, "relative_strength": -15.082833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.170342, "energy": 81.734801, "activity_lines": [ 4858.752409, 4958.881596, 5204.132694, 5312.214812 ] }, { "date": "2026-06-12", "close": 4959.990234, "volume": 14, "typical_volume": 1058.05, "trend": 5413.221452, "fair_value": 5363.343359, "relative_strength": -15.498185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.052602, "energy": 61.713201, "activity_lines": [ 4901.201367, 4935.91353, 5166.05346, 5281.542418 ] }, { "date": "2026-06-19", "close": 4851.0, "volume": 0, "typical_volume": 952.25, "trend": 5388.908252, "fair_value": 5362.63408, "relative_strength": -16.564714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.165727, "energy": 62.789767, "activity_lines": [ 4892.058496, 4904.922212, 5119.481322, 5245.270067 ] }, { "date": "2026-06-26", "close": 4688.0, "volume": 310, "typical_volume": 959.6, "trend": 5354.831185, "fair_value": 5360.937425, "relative_strength": -18.32502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.884271, "energy": 67.287953, "activity_lines": [ 4824.191829, 4852.920596, 5060.22945, 5200.050179 ] }, { "date": "2026-07-03", "close": 4895.0, "volume": 0, "typical_volume": 837.8, "trend": 5329.221615, "fair_value": 5360.052315, "relative_strength": -14.068436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.223965, "energy": 55.567888, "activity_lines": [ 4838.665365, 4851.64446, 5025.239167, 5170.383651 ] }, { "date": "2026-07-10", "close": 4809.100098, "volume": 12458, "typical_volume": 1446.2, "trend": 5302.584798, "fair_value": 5358.616565, "relative_strength": -14.350453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.377457, "energy": 58.338746, "activity_lines": [ 4823.432715, 4840.876882, 4986.092525, 5136.827425 ] }, { "date": "2026-07-17", "close": 4730.189941, "volume": 1251, "typical_volume": 1450.95, "trend": 5269.936719, "fair_value": 5356.856076, "relative_strength": -15.393209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.751621, "energy": 60.935322, "activity_lines": [ 4786.62334, 4821.524014, 4943.407264, 5099.898724 ] }, { "date": "2026-07-24", "close": 4620.0, "volume": 906, "typical_volume": 1444.5, "trend": 5237.982568, "fair_value": 5354.736303, "relative_strength": -16.556472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.504904, "energy": 63.940488, "activity_lines": [ 4728.404004, 4782.152503, 4895.560758, 5057.967323 ] }, { "date": "2026-07-31", "close": 4690.0, "volume": 2275, "typical_volume": 1459.85, "trend": 5210.874626, "fair_value": 5353.141899, "relative_strength": -15.400599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.493092, "energy": 59.349129, "activity_lines": [ 4708.918001, 4758.510866, 4859.947586, 5022.613609 ] }, { "date": "2026-08-07", "close": 4719.990234, "volume": 1914, "typical_volume": 1529.25, "trend": 5186.099267, "fair_value": 5352.071721, "relative_strength": -14.312519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.762651, "energy": 59.2168, "activity_lines": [ 4699.29541, 4743.923872, 4832.358389, 4990.943648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }