{ "ticker": { "uuid": "8a708162-03e1-4c9d-be82-2ca7bb977f03", "symbol": "SGIL", "name": "Synergy Green Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.787, "architecture_energy": 42.698, "architecture_maturity": 23.32, "architecture_confidence": 89.109, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.14, "rotation_up": 59.04, "upward_expansion": 81.29, "deceleration": 52.84, "rotation_down": 18.38, "downward_expansion": 5.63 }, "activity_lines": [ 600.666663, 592.479089, 573.775237, 558.07043 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 603.299988, "trend_reference": 540.351667, "distance_from_trend": 0.116495, "trend_direction": "Improving", "fair_value": 432.244211, "distance_from_fair_value": 0.395739, "fair_value_direction": "Weakening", "relative_strength": 12.384543, "relative_strength_direction": "Weakening", "price_momentum": 0.09651, "excess_performance": 0.140219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116495, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032394, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.395739, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.05989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.123845, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018852, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09651, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.927645, "read": "Supply-led" } ], "volume": { "latest": 35836, "relative_activity": 0.73816, "balance": 0.927645, "dry_up": 0.767425, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.077299, "annualized_volatility": 0.352709, "from_high_reference": -0.045625, "from_low_reference": 0.436429 }, "levels": { "trend_reference": 540.351667, "fair_value_reference": 432.244211, "structural_low": 420.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.020733, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.011476, "regime_survival": 0.809524, "best_return": 0.18956, "worst_return": -0.107711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.049294, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.040314, "regime_survival": 0.428571, "best_return": 0.563347, "worst_return": -0.14621, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.026958, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000645, "regime_survival": 0.25, "best_return": 0.844457, "worst_return": -0.093154, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.570031, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.449044, "regime_survival": 0.5, "best_return": 0.836183, "worst_return": 0.30388, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2024-03-01", "tenure": "Extended", "return": 0.864865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-06-07", "tenure": "Established", "return": 0.013503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.190898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.187827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.216237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.066076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.108414, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.033799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.161456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": 0.070449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": -0.043781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.089938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.007474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.033136, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 203.293396, "volume": 69006, "typical_volume": 187678.2, "trend": 154.543919, "fair_value": 158.798771, "relative_strength": 27.212177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.361501, "energy": 50.429147, "activity_lines": [ 204.950502, 202.476661, 185.725416, 170.937905 ] }, { "date": "2023-08-25", "close": 195.756638, "volume": 79749, "typical_volume": 185670.45, "trend": 156.117825, "fair_value": 159.137834, "relative_strength": 22.531516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.271354, "energy": 45.394224, "activity_lines": [ 202.830889, 201.865915, 188.319913, 173.59679 ] }, { "date": "2023-09-01", "close": 199.200592, "volume": 80402, "typical_volume": 184133.75, "trend": 158.402152, "fair_value": 159.502041, "relative_strength": 23.258397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.681334, "energy": 38.673513, "activity_lines": [ 201.476598, 201.612723, 190.896822, 176.376324 ] }, { "date": "2023-09-08", "close": 221.162064, "volume": 113798, "typical_volume": 187512.05, "trend": 161.300402, "fair_value": 160.057536, "relative_strength": 33.503834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.124215, "energy": 46.016104, "activity_lines": [ 207.542623, 205.249072, 195.198324, 180.42535 ] }, { "date": "2023-09-15", "close": 213.525452, "volume": 74131, "typical_volume": 185875.3, "trend": 164.172031, "fair_value": 160.534929, "relative_strength": 25.969661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.920482, "energy": 43.60851, "activity_lines": [ 209.645598, 206.976948, 198.311196, 183.794708 ] }, { "date": "2023-09-22", "close": 219.914261, "volume": 59888, "typical_volume": 188016.0, "trend": 167.755745, "fair_value": 161.060409, "relative_strength": 32.396555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.428623, "energy": 49.66999, "activity_lines": [ 214.087808, 209.697631, 201.637267, 187.390981 ] }, { "date": "2023-09-29", "close": 252.856476, "volume": 212183, "typical_volume": 194849.3, "trend": 172.186307, "fair_value": 161.865638, "relative_strength": 51.15876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.083338, "energy": 79.717969, "activity_lines": [ 228.4027, 218.21451, 207.66479, 192.881351 ] }, { "date": "2023-10-06", "close": 238.581512, "volume": 62399, "typical_volume": 194305.15, "trend": 175.929741, "fair_value": 162.532733, "relative_strength": 41.418516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.946083, "energy": 76.085781, "activity_lines": [ 234.152614, 222.9934, 211.811802, 197.164913 ] }, { "date": "2023-10-13", "close": 247.56575, "volume": 22587, "typical_volume": 188322.1, "trend": 179.977641, "fair_value": 163.265776, "relative_strength": 44.736703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.176077, "energy": 80.787184, "activity_lines": [ 240.27188, 228.716996, 216.354785, 201.786591 ] }, { "date": "2023-10-20", "close": 243.672592, "volume": 32596, "typical_volume": 178403.0, "trend": 184.082108, "fair_value": 163.953014, "relative_strength": 42.732483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.001939, "energy": 79.583514, "activity_lines": [ 243.333181, 232.866084, 220.059716, 205.895942 ] }, { "date": "2023-10-27", "close": 233.989563, "volume": 21108, "typical_volume": 168828.1, "trend": 187.883773, "fair_value": 164.546544, "relative_strength": 39.345603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.583306, "energy": 60.370924, "activity_lines": [ 241.156996, 234.763664, 222.430795, 209.115778 ] }, { "date": "2023-11-03", "close": 236.185715, "volume": 31074, "typical_volume": 130964.95, "trend": 191.650499, "fair_value": 165.148554, "relative_strength": 38.12952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.4047, "energy": 50.596151, "activity_lines": [ 238.774508, 236.502432, 224.651423, 212.232032 ] }, { "date": "2023-11-10", "close": 254.553497, "volume": 40699, "typical_volume": 100668.1, "trend": 196.064424, "fair_value": 165.893595, "relative_strength": 45.819008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.481002, "energy": 55.86677, "activity_lines": [ 243.625998, 240.845723, 228.358492, 216.29029 ] }, { "date": "2023-11-17", "close": 259.494843, "volume": 22907, "typical_volume": 87351.65, "trend": 200.571518, "fair_value": 166.667159, "relative_strength": 44.672505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.789403, "energy": 57.795719, "activity_lines": [ 249.059804, 245.081024, 232.245485, 220.382575 ] }, { "date": "2023-11-24", "close": 272.372253, "volume": 78926, "typical_volume": 81347.7, "trend": 205.299892, "fair_value": 167.533594, "relative_strength": 49.432372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.780785, "energy": 62.388541, "activity_lines": [ 257.990808, 250.960712, 237.040171, 225.014881 ] }, { "date": "2023-12-01", "close": 280.957184, "volume": 66185, "typical_volume": 79277.85, "trend": 210.38597, "fair_value": 168.455737, "relative_strength": 48.556932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.043865, "energy": 79.66959, "activity_lines": [ 267.870145, 257.331356, 242.328039, 229.895997 ] }, { "date": "2023-12-08", "close": 315.247009, "volume": 473652, "typical_volume": 95861.4, "trend": 216.112591, "fair_value": 169.639538, "relative_strength": 58.668828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.063911, "energy": 92.982027, "activity_lines": [ 286.048248, 268.826641, 250.540298, 236.661225 ] }, { "date": "2023-12-15", "close": 333.814453, "volume": 302223, "typical_volume": 104252.4, "trend": 222.504711, "fair_value": 170.952937, "relative_strength": 61.561772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.045096, "energy": 95.452568, "activity_lines": [ 305.144747, 282.563452, 259.92455, 244.254893 ] }, { "date": "2023-12-22", "close": 313.200623, "volume": 226587, "typical_volume": 112003.35, "trend": 227.96347, "fair_value": 172.081887, "relative_strength": 50.158686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.098842, "energy": 86.551663, "activity_lines": [ 312.085905, 290.820786, 266.711692, 250.106242 ] }, { "date": "2023-12-29", "close": 317.592926, "volume": 88442, "typical_volume": 107927.1, "trend": 233.309094, "fair_value": 173.227643, "relative_strength": 47.490042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.837568, "energy": 86.008655, "activity_lines": [ 316.910779, 298.68336, 273.377619, 255.888788 ] }, { "date": "2024-01-05", "close": 325.379272, "volume": 133796, "typical_volume": 111166.6, "trend": 238.872668, "fair_value": 174.416328, "relative_strength": 49.094593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.865962, "energy": 76.540238, "activity_lines": [ 321.31639, 306.617626, 280.304518, 261.8288 ] }, { "date": "2024-01-12", "close": 330.620087, "volume": 158042, "typical_volume": 115081.25, "trend": 243.860587, "fair_value": 175.627209, "relative_strength": 48.074447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.588375, "energy": 66.810153, "activity_lines": [ 324.507467, 313.843137, 287.14918, 267.747988 ] }, { "date": "2024-01-19", "close": 358.521118, "volume": 198882, "typical_volume": 121005.25, "trend": 249.360938, "fair_value": 177.034086, "relative_strength": 59.785246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.563161, "energy": 69.382631, "activity_lines": [ 335.974015, 324.424574, 296.008876, 275.145441 ] }, { "date": "2024-01-26", "close": 359.469482, "volume": 94851, "typical_volume": 120057.9, "trend": 254.924513, "fair_value": 178.426722, "relative_strength": 59.746275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.982107, "energy": 67.147986, "activity_lines": [ 346.109574, 333.28812, 304.200224, 282.249219 ] }, { "date": "2024-02-02", "close": 403.741821, "volume": 273323, "typical_volume": 130017.5, "trend": 261.574516, "fair_value": 180.133655, "relative_strength": 71.808239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.948898, "energy": 72.965849, "activity_lines": [ 367.917989, 348.383462, 315.949378, 291.850335 ] }, { "date": "2024-02-09", "close": 390.465088, "volume": 177821, "typical_volume": 135914.15, "trend": 267.613922, "fair_value": 181.715094, "relative_strength": 63.655725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.065002, "energy": 67.246662, "activity_lines": [ 379.557566, 358.676315, 325.528289, 300.165856 ] }, { "date": "2024-02-16", "close": 360.168213, "volume": 236338, "typical_volume": 137121.9, "trend": 273.285639, "fair_value": 183.046834, "relative_strength": 46.806699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877712, "energy": 57.224655, "activity_lines": [ 376.759131, 361.469592, 331.409637, 306.137101 ] }, { "date": "2024-02-23", "close": 342.44931, "volume": 121598, "typical_volume": 140081.85, "trend": 278.010684, "fair_value": 184.227593, "relative_strength": 36.387248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.767204, "energy": 48.719267, "activity_lines": [ 366.084519, 360.224502, 335.092461, 310.599273 ] }, { "date": "2024-03-01", "close": 337.507996, "volume": 84916, "typical_volume": 143198.3, "trend": 282.597638, "fair_value": 185.354655, "relative_strength": 31.801529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.4464, "energy": 31.461393, "activity_lines": [ 354.834257, 357.923993, 337.810076, 314.437809 ] }, { "date": "2024-03-08", "close": 321.585907, "volume": 110946, "typical_volume": 147115.8, "trend": 286.094836, "fair_value": 186.349043, "relative_strength": 23.262692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.261291, "energy": 22.409111, "activity_lines": [ 339.740731, 352.286607, 338.583005, 316.953181 ] }, { "date": "2024-03-15", "close": 317.093781, "volume": 128883, "typical_volume": 152504.55, "trend": 289.888183, "fair_value": 187.296469, "relative_strength": 22.707129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.876644, "energy": 21.54824, "activity_lines": [ 328.62689, 345.759871, 338.557097, 318.953113 ] }, { "date": "2024-03-22", "close": 339.254913, "volume": 80505, "typical_volume": 154976.1, "trend": 294.671458, "fair_value": 188.389695, "relative_strength": 29.103376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.949289, "energy": 18.779065, "activity_lines": [ 329.791514, 343.413077, 340.246038, 322.138064 ] }, { "date": "2024-03-29", "close": 343.996613, "volume": 82259, "typical_volume": 157054.1, "trend": 299.497992, "fair_value": 189.501173, "relative_strength": 27.802091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.036932, "energy": 13.46658, "activity_lines": [ 333.930925, 341.771413, 341.895764, 325.320332 ] }, { "date": "2024-04-05", "close": 360.717285, "volume": 67030, "typical_volume": 159260.25, "trend": 304.149833, "fair_value": 190.715472, "relative_strength": 31.016551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.077242, "energy": 19.159166, "activity_lines": [ 343.540739, 343.433953, 344.712016, 329.269963 ] }, { "date": "2024-04-12", "close": 349.486969, "volume": 70944, "typical_volume": 158861.15, "trend": 308.681884, "fair_value": 191.833581, "relative_strength": 25.198762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.918167, "energy": 21.628707, "activity_lines": [ 347.859829, 343.031931, 345.976702, 332.19494 ] }, { "date": "2024-04-19", "close": 341.401154, "volume": 43692, "typical_volume": 157736.5, "trend": 312.731447, "fair_value": 192.879508, "relative_strength": 22.765758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.434107, "energy": 20.653118, "activity_lines": [ 347.623576, 342.146212, 346.104097, 334.305861 ] }, { "date": "2024-04-26", "close": 378.186646, "volume": 228345, "typical_volume": 145471.15, "trend": 316.909119, "fair_value": 194.166363, "relative_strength": 32.382816, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.544187, "energy": 33.105079, "activity_lines": [ 358.028662, 348.840836, 349.447044, 338.528777 ] }, { "date": "2024-05-03", "close": 379.983459, "volume": 109603, "typical_volume": 135840.15, "trend": 321.622517, "fair_value": 195.44786, "relative_strength": 30.746839, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.176079, "energy": 44.566239, "activity_lines": [ 366.437238, 355.534545, 352.661404, 342.598089 ] }, { "date": "2024-05-10", "close": 348.937927, "volume": 88323, "typical_volume": 128926.95, "trend": 325.00159, "fair_value": 196.499162, "relative_strength": 20.917823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.5603, "energy": 32.559833, "activity_lines": [ 362.098179, 355.901174, 352.699194, 344.360373 ] }, { "date": "2024-05-17", "close": 354.328491, "volume": 57411, "typical_volume": 127375.4, "trend": 328.69012, "fair_value": 197.572831, "relative_strength": 19.144744, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.306779, "energy": 31.408968, "activity_lines": [ 360.341266, 357.040087, 353.080193, 346.252431 ] }, { "date": "2024-05-24", "close": 331.169098, "volume": 117681, "typical_volume": 126569.65, "trend": 331.929438, "fair_value": 198.475509, "relative_strength": 7.97987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.29648, "energy": 10.283512, "activity_lines": [ 350.541787, 353.372883, 351.080605, 346.412366 ] }, { "date": "2024-05-31", "close": 329.27243, "volume": 88381, "typical_volume": 123086.6, "trend": 335.032328, "fair_value": 199.35334, "relative_strength": 8.436231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.146736, "energy": 13.427857, "activity_lines": [ 340.792222, 349.104914, 348.872811, 346.240946 ] }, { "date": "2024-06-07", "close": 325.928284, "volume": 85491, "typical_volume": 117417.05, "trend": 337.411488, "fair_value": 200.197173, "relative_strength": 3.032596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.168701, "energy": 16.100623, "activity_lines": [ 333.18889, 344.410419, 346.352944, 345.653588 ] }, { "date": "2024-06-14", "close": 332.317078, "volume": 120998, "typical_volume": 118724.4, "trend": 339.838896, "fair_value": 201.07214, "relative_strength": 3.599583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.9964, "energy": 21.563528, "activity_lines": [ 331.318834, 341.206038, 344.596738, 345.324916 ] }, { "date": "2024-06-21", "close": 346.691864, "volume": 182001, "typical_volume": 114158.3, "trend": 342.316216, "fair_value": 202.030164, "relative_strength": 7.256022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.740775, "energy": 20.325397, "activity_lines": [ 335.348429, 341.131622, 344.338856, 345.767043 ] }, { "date": "2024-06-28", "close": 351.383636, "volume": 243182, "typical_volume": 117426.35, "trend": 344.663764, "fair_value": 203.006331, "relative_strength": 5.720878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.960609, "energy": 6.745599, "activity_lines": [ 341.451058, 341.961075, 344.799476, 346.352038 ] }, { "date": "2024-07-05", "close": 416.918701, "volume": 683158, "typical_volume": 139767.35, "trend": 348.052821, "fair_value": 204.395372, "relative_strength": 22.702153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.041691, "energy": 40.137729, "activity_lines": [ 368.051072, 354.524495, 351.687633, 351.013647 ] }, { "date": "2024-07-12", "close": 381.530792, "volume": 312086, "typical_volume": 149291.75, "trend": 349.643365, "fair_value": 205.538181, "relative_strength": 10.727127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.098107, "energy": 43.106066, "activity_lines": [ 377.012032, 359.94953, 354.935272, 353.173516 ] }, { "date": "2024-07-19", "close": 336.859131, "volume": 277617, "typical_volume": 158926.8, "trend": 350.431982, "fair_value": 206.379982, "relative_strength": -2.897528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.379191, "energy": 28.352845, "activity_lines": [ 367.375604, 357.224312, 353.742366, 352.348727 ] }, { "date": "2024-07-26", "close": 344.246185, "volume": 182720, "typical_volume": 162515.5, "trend": 351.320424, "fair_value": 207.353595, "relative_strength": -2.466167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.3552, "energy": 25.466095, "activity_lines": [ 359.898724, 356.06181, 353.256078, 351.949643 ] }, { "date": "2024-08-02", "close": 343.647217, "volume": 187732, "typical_volume": 165457.95, "trend": 351.929356, "fair_value": 208.424473, "relative_strength": -2.656578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.709005, "energy": 4.71432, "activity_lines": [ 352.385234, 354.973718, 352.604839, 351.454597 ] }, { "date": "2024-08-09", "close": 345.74353, "volume": 138073, "typical_volume": 168336.35, "trend": 352.433471, "fair_value": 209.5667, "relative_strength": -1.059768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.967553, "energy": 11.330711, "activity_lines": [ 346.086275, 354.0399, 352.026805, 351.055512 ] }, { "date": "2024-08-16", "close": 378.036896, "volume": 352482, "typical_volume": 181847.5, "trend": 353.083997, "fair_value": 211.010322, "relative_strength": 6.718179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.86036, "energy": 5.494851, "activity_lines": [ 355.296783, 358.678128, 354.49343, 352.707346 ] }, { "date": "2024-08-23", "close": 403.242706, "volume": 1796315, "typical_volume": 268311.75, "trend": 354.543104, "fair_value": 212.61008, "relative_strength": 11.635637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.475359, "energy": 34.935387, "activity_lines": [ 373.142155, 366.951801, 359.198513, 355.943392 ] }, { "date": "2024-08-30", "close": 395.755829, "volume": 322705, "typical_volume": 280899.8, "trend": 354.276904, "fair_value": 214.155126, "relative_strength": 7.002694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.962847, "energy": 48.464088, "activity_lines": [ 384.066329, 372.574667, 362.988058, 358.602277 ] }, { "date": "2024-09-06", "close": 421.768555, "volume": 1663848, "typical_volume": 361907.6, "trend": 355.320353, "fair_value": 215.841645, "relative_strength": 14.920275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.699276, "energy": 60.159161, "activity_lines": [ 400.227435, 382.035048, 369.034677, 362.956577 ] }, { "date": "2024-09-13", "close": 433.140228, "volume": 2152541, "typical_volume": 458117.4, "trend": 357.752754, "fair_value": 217.65833, "relative_strength": 14.699334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.133735, "energy": 65.286477, "activity_lines": [ 414.97101, 392.283279, 375.781611, 367.977214 ] }, { "date": "2024-09-20", "close": 430.69455, "volume": 800284, "typical_volume": 492651.45, "trend": 360.694262, "fair_value": 219.472456, "relative_strength": 11.336663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.292574, "energy": 62.798254, "activity_lines": [ 423.072913, 401.791905, 382.033939, 372.683137 ] }, { "date": "2024-09-27", "close": 416.818848, "volume": 297297, "typical_volume": 503100.15, "trend": 363.337957, "fair_value": 221.233149, "relative_strength": 5.739775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.85274, "energy": 54.450053, "activity_lines": [ 423.039071, 407.88379, 386.723291, 376.304078 ] }, { "date": "2024-10-04", "close": 413.125366, "volume": 245110, "typical_volume": 512485.1, "trend": 366.389272, "fair_value": 222.976566, "relative_strength": 9.071464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.608748, "energy": 43.065756, "activity_lines": [ 420.868992, 411.850319, 390.73764, 379.516169 ] }, { "date": "2024-10-11", "close": 406.387177, "volume": 122725, "typical_volume": 512737.3, "trend": 369.365719, "fair_value": 224.616957, "relative_strength": 7.00002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.51502, "energy": 32.70102, "activity_lines": [ 415.294881, 413.339374, 393.830271, 382.096679 ] }, { "date": "2024-10-18", "close": 399.648987, "volume": 86642, "typical_volume": 512650.35, "trend": 371.378854, "fair_value": 226.231753, "relative_strength": 5.212196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.764455, "energy": 22.676558, "activity_lines": [ 408.500132, 412.462578, 395.922989, 384.050438 ] }, { "date": "2024-10-25", "close": 342.549133, "volume": 330370, "typical_volume": 524894.3, "trend": 371.330605, "fair_value": 227.499081, "relative_strength": -7.528098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.990123, "energy": 11.771648, "activity_lines": [ 384.904848, 400.22389, 392.242499, 382.190456 ] }, { "date": "2024-11-01", "close": 385.473846, "volume": 154153, "typical_volume": 526552.05, "trend": 372.155824, "fair_value": 229.033889, "relative_strength": 3.067549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.591828, "energy": 17.792418, "activity_lines": [ 381.494163, 396.434928, 392.57093, 383.102923 ] }, { "date": "2024-11-08", "close": 394.408173, "volume": 168312, "typical_volume": 525867.6, "trend": 373.653197, "fair_value": 230.500227, "relative_strength": 5.711787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.19826, "energy": 16.88438, "activity_lines": [ 383.151253, 394.593459, 393.497122, 384.538558 ] }, { "date": "2024-11-15", "close": 386.322357, "volume": 210770, "typical_volume": 524247.0, "trend": 375.150571, "fair_value": 232.021917, "relative_strength": 5.8227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.500313, "energy": 13.282902, "activity_lines": [ 383.360885, 391.306345, 393.426015, 385.355924 ] }, { "date": "2024-11-22", "close": 373.145447, "volume": 75985, "typical_volume": 493888.35, "trend": 374.982531, "fair_value": 233.412427, "relative_strength": 0.381896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.064138, "energy": 7.673796, "activity_lines": [ 380.515867, 386.267905, 391.93359, 385.226561 ] }, { "date": "2024-11-29", "close": 439.279449, "volume": 967237, "typical_volume": 526645.9, "trend": 376.959064, "fair_value": 235.24127, "relative_strength": 16.451418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.057051, "energy": 22.644957, "activity_lines": [ 401.48242, 394.344643, 396.948086, 389.374749 ] }, { "date": "2024-12-06", "close": 468.827637, "volume": 568123, "typical_volume": 541171.2, "trend": 380.955387, "fair_value": 237.259205, "relative_strength": 20.941375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.752553, "energy": 55.388413, "activity_lines": [ 425.849681, 407.63769, 404.501701, 395.301754 ] }, { "date": "2024-12-13", "close": 461.540436, "volume": 706588, "typical_volume": 567364.6, "trend": 384.529119, "fair_value": 239.161957, "relative_strength": 18.181352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.036135, "energy": 65.607695, "activity_lines": [ 442.230955, 418.660177, 410.732875, 400.500789 ] }, { "date": "2024-12-20", "close": 470.524658, "volume": 364285, "typical_volume": 576192.25, "trend": 389.174304, "fair_value": 241.145657, "relative_strength": 25.70405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.808088, "energy": 72.518059, "activity_lines": [ 457.131486, 430.435885, 417.261145, 406.048888 ] }, { "date": "2024-12-27", "close": 460.941467, "volume": 303798, "typical_volume": 584478.5, "trend": 393.563272, "fair_value": 243.03817, "relative_strength": 21.278734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.819774, "energy": 69.55271, "activity_lines": [ 463.224133, 439.303059, 422.272553, 410.679028 ] }, { "date": "2025-01-03", "close": 455.501007, "volume": 73879, "typical_volume": 570548.35, "trend": 397.882363, "fair_value": 244.859335, "relative_strength": 18.323312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.369202, "energy": 59.335241, "activity_lines": [ 461.650226, 446.066649, 426.217259, 414.675011 ] }, { "date": "2025-01-10", "close": 411.827606, "volume": 62196, "typical_volume": 483842.4, "trend": 400.532714, "fair_value": 246.316394, "relative_strength": 9.271364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.571372, "energy": 30.800041, "activity_lines": [ 444.437081, 442.835951, 425.633718, 415.574704 ] }, { "date": "2025-01-17", "close": 431.043915, "volume": 57054, "typical_volume": 470559.85, "trend": 403.344449, "fair_value": 247.744658, "relative_strength": 15.220437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.122817, "energy": 18.528177, "activity_lines": [ 437.429374, 442.619967, 426.83942, 417.543169 ] }, { "date": "2025-01-24", "close": 419.414307, "volume": 54930, "typical_volume": 390113.95, "trend": 405.612138, "fair_value": 249.12269, "relative_strength": 12.472569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.443202, "energy": 17.344684, "activity_lines": [ 428.578233, 439.623405, 426.769503, 418.579934 ] }, { "date": "2025-01-31", "close": 408.283844, "volume": 51997, "typical_volume": 285086.75, "trend": 405.324309, "fair_value": 250.448569, "relative_strength": 7.69133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.241595, "energy": 16.341227, "activity_lines": [ 419.424294, 434.001451, 425.650752, 418.752302 ] }, { "date": "2025-02-07", "close": 424.056152, "volume": 126360, "typical_volume": 251390.55, "trend": 406.741821, "fair_value": 251.984977, "relative_strength": 11.59703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.653517, "energy": 14.738346, "activity_lines": [ 419.0383, 430.608309, 426.152489, 419.960808 ] }, { "date": "2025-02-14", "close": 409.581543, "volume": 70940, "typical_volume": 240072.7, "trend": 409.165902, "fair_value": 253.517865, "relative_strength": 10.55206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.437529, "energy": 9.861519, "activity_lines": [ 415.923759, 424.860207, 425.307303, 420.144016 ] }, { "date": "2025-02-21", "close": 402.743561, "volume": 48011, "typical_volume": 230217.75, "trend": 411.115814, "fair_value": 255.100665, "relative_strength": 9.050193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.03563, "energy": 12.72865, "activity_lines": [ 410.679629, 418.946038, 423.845345, 419.729671 ] }, { "date": "2025-02-28", "close": 373.944092, "volume": 32332, "typical_volume": 225698.1, "trend": 412.12571, "fair_value": 256.52285, "relative_strength": 4.102354, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.534801, "energy": 28.350851, "activity_lines": [ 397.722365, 408.864635, 419.690017, 417.331495 ] }, { "date": "2025-03-07", "close": 382.479095, "volume": 89524, "typical_volume": 225842.2, "trend": 413.350229, "fair_value": 257.940555, "relative_strength": 4.130197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.899161, "energy": 35.649253, "activity_lines": [ 390.641451, 402.091062, 416.502037, 415.418811 ] }, { "date": "2025-03-14", "close": 394.058777, "volume": 100352, "typical_volume": 214341.3, "trend": 413.884292, "fair_value": 259.319547, "relative_strength": 7.620533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.68093, "energy": 34.832997, "activity_lines": [ 389.140747, 398.849473, 414.498646, 414.174201 ] }, { "date": "2025-03-21", "close": 396.853882, "volume": 34734, "typical_volume": 208370.35, "trend": 413.671331, "fair_value": 260.712936, "relative_strength": 3.759027, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.829565, "energy": 41.951745, "activity_lines": [ 390.57157, 397.233218, 412.516171, 413.075465 ] }, { "date": "2025-03-28", "close": 395.406433, "volume": 69310, "typical_volume": 203420.25, "trend": 413.659684, "fair_value": 262.084889, "relative_strength": 2.468971, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.159417, "energy": 26.702089, "activity_lines": [ 392.36842, 395.626039, 410.341653, 411.897084 ] }, { "date": "2025-04-04", "close": 418.266327, "volume": 51586, "typical_volume": 195461.05, "trend": 413.542943, "fair_value": 263.539709, "relative_strength": 11.011668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.353551, "energy": 13.122642, "activity_lines": [ 402.274377, 398.823158, 410.339515, 412.194287 ] }, { "date": "2025-04-11", "close": 416.21994, "volume": 76912, "typical_volume": 195507.4, "trend": 412.978934, "fair_value": 265.006367, "relative_strength": 10.485389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.68962, "energy": 13.611875, "activity_lines": [ 408.54339, 401.66908, 409.990368, 412.366996 ] }, { "date": "2025-04-18", "close": 431.642853, "volume": 126753, "typical_volume": 153483.2, "trend": 413.010544, "fair_value": 266.535415, "relative_strength": 9.322939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.485309, "energy": 14.365204, "activity_lines": [ 417.703984, 407.174875, 410.904953, 413.57112 ] }, { "date": "2025-04-25", "close": 485.797882, "volume": 701329, "typical_volume": 160143.5, "trend": 415.309845, "fair_value": 268.427289, "relative_strength": 21.60632, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.526651, "energy": 47.151245, "activity_lines": [ 442.410649, 422.389099, 417.013525, 418.267077 ] }, { "date": "2025-05-02", "close": 502.219086, "volume": 247274, "typical_volume": 137177.8, "trend": 418.279636, "fair_value": 270.484898, "relative_strength": 23.597598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.475591, "energy": 72.255897, "activity_lines": [ 466.661448, 439.203245, 424.605211, 423.874125 ] }, { "date": "2025-05-09", "close": 485.348663, "volume": 233128, "typical_volume": 130619.95, "trend": 420.911685, "fair_value": 272.475637, "relative_strength": 20.520507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.306891, "energy": 72.825881, "activity_lines": [ 478.16793, 451.141395, 430.396481, 428.201159 ] }, { "date": "2025-05-16", "close": 472.621002, "volume": 363805, "typical_volume": 133620.3, "trend": 423.344086, "fair_value": 274.377109, "relative_strength": 12.212821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.749319, "energy": 69.519252, "activity_lines": [ 480.959702, 458.739888, 434.905003, 431.537244 ] }, { "date": "2025-05-23", "close": 453.45462, "volume": 190249, "typical_volume": 139438.8, "trend": 427.040935, "fair_value": 276.248826, "relative_strength": 7.913234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.567812, "energy": 54.488914, "activity_lines": [ 473.60261, 461.214639, 437.532539, 433.479859 ] }, { "date": "2025-05-30", "close": 496.728699, "volume": 228800, "typical_volume": 147769.0, "trend": 430.74943, "fair_value": 278.34131, "relative_strength": 17.96899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.671832, "energy": 42.104998, "activity_lines": [ 479.216093, 470.477481, 444.291159, 437.975844 ] }, { "date": "2025-06-06", "close": 519.18927, "volume": 145950, "typical_volume": 152213.8, "trend": 434.9088, "fair_value": 280.576811, "relative_strength": 21.131608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.316314, "energy": 45.988724, "activity_lines": [ 491.587712, 482.008158, 452.784592, 443.68164 ] }, { "date": "2025-06-13", "close": 547.938904, "volume": 299855, "typical_volume": 164460.05, "trend": 440.296018, "fair_value": 283.085872, "relative_strength": 28.159365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.548182, "energy": 61.224144, "activity_lines": [ 512.411196, 496.515443, 463.596344, 450.973905 ] }, { "date": "2025-06-20", "close": 553.42926, "volume": 143115, "typical_volume": 169015.95, "trend": 446.305479, "fair_value": 285.643565, "relative_strength": 26.389803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.057353, "energy": 76.271499, "activity_lines": [ 530.892116, 509.663292, 474.318966, 458.272824 ] }, { "date": "2025-06-27", "close": 513.948486, "volume": 121435, "typical_volume": 168769.7, "trend": 448.794447, "fair_value": 287.968013, "relative_strength": 14.285841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.413223, "energy": 68.839298, "activity_lines": [ 530.825561, 513.138103, 480.590345, 462.636889 ] }, { "date": "2025-07-04", "close": 526.426575, "volume": 94207, "typical_volume": 169933.05, "trend": 450.714411, "fair_value": 290.375009, "relative_strength": 17.41831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.167287, "energy": 59.87968, "activity_lines": [ 530.885445, 517.385192, 487.622055, 467.645413 ] }, { "date": "2025-07-11", "close": 528.273376, "volume": 939933, "typical_volume": 214529.15, "trend": 452.938843, "fair_value": 292.779446, "relative_strength": 18.584304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.136677, "energy": 42.583102, "activity_lines": [ 529.581071, 521.229359, 494.273246, 472.649217 ] }, { "date": "2025-07-18", "close": 532.915222, "volume": 188077, "typical_volume": 222316.4, "trend": 455.018528, "fair_value": 295.157326, "relative_strength": 19.508049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.202422, "energy": 36.96045, "activity_lines": [ 529.218371, 525.443784, 500.768757, 477.808984 ] }, { "date": "2025-07-25", "close": 552.680603, "volume": 248390, "typical_volume": 230259.7, "trend": 458.076499, "fair_value": 297.666387, "relative_strength": 23.480548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.788356, "energy": 42.560943, "activity_lines": [ 536.445711, 532.387068, 508.389679, 484.109763 ] }, { "date": "2025-08-01", "close": 526.975647, "volume": 82455, "typical_volume": 229364.85, "trend": 460.458987, "fair_value": 300.010352, "relative_strength": 18.08818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.199569, "energy": 36.626925, "activity_lines": [ 535.154643, 533.201094, 512.752027, 488.554869 ] }, { "date": "2025-08-08", "close": 517.342529, "volume": 158121, "typical_volume": 235534.2, "trend": 463.976152, "fair_value": 302.193062, "relative_strength": 16.025547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.792705, "energy": 29.238455, "activity_lines": [ 529.784057, 530.926899, 515.563998, 492.224775 ] }, { "date": "2025-08-15", "close": 541.599976, "volume": 186462, "typical_volume": 241391.8, "trend": 467.661354, "fair_value": 304.622454, "relative_strength": 19.318723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.654694, "energy": 34.752199, "activity_lines": [ 533.104891, 532.688351, 520.112446, 497.232764 ] }, { "date": "2025-08-22", "close": 563.46167, "volume": 191397, "typical_volume": 248382.35, "trend": 472.462932, "fair_value": 307.188146, "relative_strength": 22.12598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.062432, "energy": 37.700778, "activity_lines": [ 542.824516, 538.01719, 526.046801, 503.413429 ] }, { "date": "2025-08-29", "close": 532.565857, "volume": 49828, "typical_volume": 247028.15, "trend": 476.605666, "fair_value": 309.583944, "relative_strength": 16.783227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.938022, "energy": 31.354652, "activity_lines": [ 540.209107, 537.446376, 528.347291, 507.291037 ] }, { "date": "2025-09-05", "close": 549.935425, "volume": 112855, "typical_volume": 246333.25, "trend": 480.801642, "fair_value": 312.088205, "relative_strength": 18.419663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.095348, "energy": 34.061637, "activity_lines": [ 544.724536, 540.412999, 531.747997, 512.021989 ] }, { "date": "2025-09-12", "close": 570.798767, "volume": 354494, "typical_volume": 228991.5, "trend": 486.175549, "fair_value": 314.770999, "relative_strength": 20.390284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.44696, "energy": 38.271205, "activity_lines": [ 554.663761, 546.51865, 536.572391, 517.828256 ] }, { "date": "2025-09-19", "close": 554.799988, "volume": 175140, "typical_volume": 225384.8, "trend": 491.244097, "fair_value": 317.363715, "relative_strength": 15.419485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.657423, "energy": 31.227516, "activity_lines": [ 555.706311, 548.908665, 539.468325, 522.255639 ] }, { "date": "2025-09-26", "close": 535.950012, "volume": 78191, "typical_volume": 217637.95, "trend": 496.644294, "fair_value": 319.817681, "relative_strength": 13.867525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.393093, "energy": 27.8159, "activity_lines": [ 549.585535, 547.389109, 540.318637, 525.139891 ] }, { "date": "2025-10-03", "close": 539.75, "volume": 39117, "typical_volume": 201403.55, "trend": 501.886658, "fair_value": 322.311363, "relative_strength": 12.983392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.97464, "energy": 23.662232, "activity_lines": [ 546.565531, 546.505282, 541.289895, 527.920905 ] }, { "date": "2025-10-10", "close": 537.599976, "volume": 108607, "typical_volume": 197321.45, "trend": 506.671364, "fair_value": 324.81238, "relative_strength": 10.242284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.717309, "energy": 14.681735, "activity_lines": [ 542.349911, 545.465644, 541.736727, 530.22499 ] }, { "date": "2025-10-17", "close": 532.200012, "volume": 153165, "typical_volume": 193539.7, "trend": 511.182902, "fair_value": 327.262464, "relative_strength": 6.840766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.698772, "energy": 13.800903, "activity_lines": [ 537.156665, 543.251024, 541.268584, 531.871999 ] }, { "date": "2025-10-24", "close": 533.599976, "volume": 32365, "typical_volume": 187860.45, "trend": 515.789353, "fair_value": 329.757996, "relative_strength": 6.081083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.456979, "energy": 12.479226, "activity_lines": [ 535.003325, 541.020808, 540.76486, 533.318262 ] }, { "date": "2025-10-31", "close": 531.549988, "volume": 57352, "typical_volume": 175735.3, "trend": 519.565475, "fair_value": 332.194955, "relative_strength": 5.473872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.068645, "energy": 8.543156, "activity_lines": [ 533.579989, 538.56332, 539.997276, 534.335077 ] }, { "date": "2025-11-07", "close": 543.599976, "volume": 71133, "typical_volume": 172136.2, "trend": 523.811477, "fair_value": 334.720035, "relative_strength": 8.306654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.808943, "energy": 8.760038, "activity_lines": [ 536.466651, 538.876952, 540.455353, 535.88569 ] }, { "date": "2025-11-14", "close": 544.700012, "volume": 277899, "typical_volume": 179959.4, "trend": 527.580049, "fair_value": 337.3008, "relative_strength": 6.297798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.504064, "energy": 11.924354, "activity_lines": [ 539.463326, 539.18997, 541.065002, 537.233338 ] }, { "date": "2025-11-21", "close": 549.25, "volume": 122189, "typical_volume": 181358.5, "trend": 529.695119, "fair_value": 339.91585, "relative_strength": 5.972855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.496772, "energy": 15.388007, "activity_lines": [ 543.503329, 540.425448, 541.961547, 538.631399 ] }, { "date": "2025-11-28", "close": 553.650024, "volume": 94595, "typical_volume": 139091.6, "trend": 531.409484, "fair_value": 342.570944, "relative_strength": 5.972408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.842836, "energy": 21.139369, "activity_lines": [ 547.87334, 542.852727, 543.168459, 540.176877 ] }, { "date": "2025-12-05", "close": 552.450012, "volume": 50668, "typical_volume": 132221.15, "trend": 533.646195, "fair_value": 345.215466, "relative_strength": 5.595584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.287685, "energy": 29.098814, "activity_lines": [ 550.506677, 545.082729, 544.140242, 541.53433 ] }, { "date": "2025-12-12", "close": 532.349976, "volume": 172674, "typical_volume": 128435.35, "trend": 535.637161, "fair_value": 347.747779, "relative_strength": 2.12131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.943084, "energy": 18.147689, "activity_lines": [ 545.046667, 543.35818, 543.104714, 541.450703 ] }, { "date": "2025-12-19", "close": 530.450012, "volume": 118944, "typical_volume": 130259.8, "trend": 538.203674, "fair_value": 350.306307, "relative_strength": 2.025408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.47053, "energy": 5.385923, "activity_lines": [ 539.703337, 541.422728, 541.985049, 541.116048 ] }, { "date": "2025-12-26", "close": 512.400024, "volume": 50541, "typical_volume": 124880.8, "trend": 538.726052, "fair_value": 352.733452, "relative_strength": -1.763641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.713184, "energy": 25.121752, "activity_lines": [ 529.293343, 536.33546, 539.129794, 539.451297 ] }, { "date": "2026-01-02", "close": 517.799988, "volume": 291652, "typical_volume": 130140.3, "trend": 538.679742, "fair_value": 355.189453, "relative_strength": -1.872817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.024651, "energy": 37.927951, "activity_lines": [ 523.140002, 532.590003, 536.812356, 538.101228 ] }, { "date": "2026-01-09", "close": 508.899994, "volume": 132216, "typical_volume": 127181.25, "trend": 537.378445, "fair_value": 357.587123, "relative_strength": -1.34843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.594528, "energy": 50.875798, "activity_lines": [ 516.41, 527.513639, 533.760633, 536.179954 ] }, { "date": "2026-01-16", "close": 505.350006, "volume": 132531, "typical_volume": 131316.4, "trend": 535.775804, "fair_value": 359.986673, "relative_strength": -2.180894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.431296, "energy": 56.780834, "activity_lines": [ 511.400002, 522.203639, 530.630633, 534.113603 ] }, { "date": "2026-01-23", "close": 511.899994, "volume": 83846, "typical_volume": 129865.95, "trend": 535.707521, "fair_value": 362.315908, "relative_strength": 1.42066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.841612, "energy": 46.319433, "activity_lines": [ 510.373332, 518.780001, 528.254042, 532.573228 ] }, { "date": "2026-01-30", "close": 516.049988, "volume": 53004, "typical_volume": 114791.45, "trend": 535.361634, "fair_value": 364.786287, "relative_strength": 0.85455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.954776, "energy": 36.581385, "activity_lines": [ 511.966661, 516.707271, 526.453808, 531.305 ] }, { "date": "2026-02-06", "close": 550.200012, "volume": 48397, "typical_volume": 108454.3, "trend": 536.092522, "fair_value": 367.45286, "relative_strength": 5.624221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.956645, "energy": 11.879958, "activity_lines": [ 524.7, 521.447273, 528.166667, 532.262315 ] }, { "date": "2026-02-13", "close": 484.25, "volume": 807955, "typical_volume": 144942.5, "trend": 534.470348, "fair_value": 369.74051, "relative_strength": -6.326132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.099301, "energy": 26.730001, "activity_lines": [ 513.29, 514.259091, 523.620476, 528.917636 ] }, { "date": "2026-02-20", "close": 510.0, "volume": 289389, "typical_volume": 157456.1, "trend": 533.047661, "fair_value": 372.28921, "relative_strength": -1.942959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.127688, "energy": 20.93235, "activity_lines": [ 512.106667, 512.992727, 521.772858, 527.338904 ] }, { "date": "2026-02-27", "close": 522.400024, "volume": 65490, "typical_volume": 155300.25, "trend": 532.895141, "fair_value": 374.869085, "relative_strength": 1.637714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.458057, "energy": 15.046964, "activity_lines": [ 514.746675, 514.387277, 521.24786, 526.65196 ] }, { "date": "2026-03-06", "close": 505.0, "volume": 131988, "typical_volume": 154241.4, "trend": 532.483723, "fair_value": 377.296787, "relative_strength": 0.827676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.898287, "energy": 25.162719, "activity_lines": [ 510.886674, 512.764549, 519.138098, 524.852273 ] }, { "date": "2026-03-13", "close": 500.200012, "volume": 276445, "typical_volume": 166445.4, "trend": 531.103724, "fair_value": 379.694679, "relative_strength": 5.078704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.584083, "energy": 23.501177, "activity_lines": [ 506.163342, 510.403642, 516.700718, 522.769453 ] }, { "date": "2026-03-20", "close": 500.649994, "volume": 79228, "typical_volume": 167539.2, "trend": 529.010002, "fair_value": 382.131291, "relative_strength": 4.882259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.320543, "energy": 24.306822, "activity_lines": [ 504.923338, 508.444549, 514.465241, 520.804696 ] }, { "date": "2026-03-27", "close": 487.649994, "volume": 64556, "typical_volume": 167210.35, "trend": 527.512806, "fair_value": 384.488409, "relative_strength": 3.041731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.42585, "energy": 35.243774, "activity_lines": [ 498.256667, 504.271821, 511.138812, 518.136309 ] }, { "date": "2026-04-03", "close": 485.700012, "volume": 63538, "typical_volume": 156492.3, "trend": 525.371626, "fair_value": 386.81223, "relative_strength": 2.813203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.939957, "energy": 41.262679, "activity_lines": [ 492.430003, 500.066368, 507.893098, 515.438709 ] }, { "date": "2026-04-10", "close": 506.100006, "volume": 36093, "typical_volume": 152187.5, "trend": 523.215, "fair_value": 389.273539, "relative_strength": 0.911449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.491913, "energy": 30.617104, "activity_lines": [ 495.850004, 500.046368, 506.871194, 514.195379 ] }, { "date": "2026-04-17", "close": 515.450012, "volume": 45062, "typical_volume": 149710.85, "trend": 521.903335, "fair_value": 391.781026, "relative_strength": 1.210862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.18184, "energy": 18.56089, "activity_lines": [ 502.31334, 501.907279, 506.945242, 513.694412 ] }, { "date": "2026-04-24", "close": 530.049988, "volume": 42906, "typical_volume": 149322.75, "trend": 521.706667, "fair_value": 394.342109, "relative_strength": 5.869896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.89926, "energy": 10.123757, "activity_lines": [ 512.626668, 507.054548, 508.591669, 514.220002 ] }, { "date": "2026-05-01", "close": 550.799988, "volume": 48368, "typical_volume": 143107.45, "trend": 522.075, "fair_value": 397.049963, "relative_strength": 9.324523, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.096174, "energy": 18.958133, "activity_lines": [ 527.896663, 515.141818, 512.320954, 516.096991 ] }, { "date": "2026-05-08", "close": 582.049988, "volume": 60793, "typical_volume": 140199.9, "trend": 523.556667, "fair_value": 399.861512, "relative_strength": 14.269729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.296813, "energy": 43.840866, "activity_lines": [ 549.373326, 528.169088, 518.938571, 519.966345 ] }, { "date": "2026-05-15", "close": 561.900024, "volume": 68092, "typical_volume": 141077.45, "trend": 524.546667, "fair_value": 402.552852, "relative_strength": 12.299263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.95865, "energy": 55.707452, "activity_lines": [ 557.710002, 536.448183, 523.391431, 522.44011 ] }, { "date": "2026-05-22", "close": 505.799988, "volume": 172944, "typical_volume": 135142.05, "trend": 523.620001, "fair_value": 404.837225, "relative_strength": 0.483119, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.525748, "energy": 38.002966, "activity_lines": [ 543.626664, 533.492726, 522.265715, 521.230647 ] }, { "date": "2026-05-29", "close": 524.849976, "volume": 86947, "typical_volume": 132878.6, "trend": 523.396667, "fair_value": 407.1938, "relative_strength": 4.816427, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.921479, "energy": 19.077321, "activity_lines": [ 536.536658, 533.899086, 523.011427, 521.31 ] }, { "date": "2026-06-05", "close": 571.299988, "volume": 10882, "typical_volume": 126796.15, "trend": 524.320001, "fair_value": 409.840133, "relative_strength": 14.595036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.876867, "energy": 29.859564, "activity_lines": [ 545.276656, 542.310902, 528.104997, 524.400537 ] }, { "date": "2026-06-12", "close": 550.900024, "volume": 6936, "typical_volume": 122950.65, "trend": 524.526668, "fair_value": 412.211399, "relative_strength": 9.191094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.157818, "energy": 23.063019, "activity_lines": [ 545.85, 545.492725, 530.941666, 526.115377 ] }, { "date": "2026-06-19", "close": 586.400024, "volume": 4722, "typical_volume": 120536.55, "trend": 525.765002, "fair_value": 414.729921, "relative_strength": 14.09404, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.56051, "energy": 45.241748, "activity_lines": [ 560.333341, 553.943639, 536.973573, 530.107206 ] }, { "date": "2026-06-26", "close": 583.950012, "volume": 0, "typical_volume": 118116.7, "trend": 526.775002, "fair_value": 417.238818, "relative_strength": 12.985507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.60609, "energy": 61.99154, "activity_lines": [ 572.366679, 560.489096, 542.437146, 533.861078 ] }, { "date": "2026-07-03", "close": 560.349976, "volume": 24513, "typical_volume": 78944.6, "trend": 527.038334, "fair_value": 419.521563, "relative_strength": 7.228052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.13463, "energy": 51.472815, "activity_lines": [ 571.323336, 561.498182, 545.492381, 536.027205 ] }, { "date": "2026-07-10", "close": 603.799988, "volume": 85576, "typical_volume": 68753.95, "trend": 529.420001, "fair_value": 422.050518, "relative_strength": 15.441775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.010401, "energy": 61.861763, "activity_lines": [ 582.396663, 569.856362, 552.323332, 540.97957 ] }, { "date": "2026-07-17", "close": 595.400024, "volume": 43776, "typical_volume": 67668.25, "trend": 531.585002, "fair_value": 424.649129, "relative_strength": 12.925811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.872205, "energy": 51.657355, "activity_lines": [ 588.503337, 575.723639, 557.90762, 545.236345 ] }, { "date": "2026-07-24", "close": 596.299988, "volume": 40466, "typical_volume": 63092.15, "trend": 534.381667, "fair_value": 427.18504, "relative_strength": 15.503042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.048448, "energy": 40.544939, "activity_lines": [ 591.943331, 581.511819, 563.23, 549.411506 ] }, { "date": "2026-07-31", "close": 602.5, "volume": 28949, "typical_volume": 50717.35, "trend": 537.205001, "fair_value": 429.765813, "relative_strength": 13.427885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.079094, "energy": 48.624104, "activity_lines": [ 596.789998, 587.801819, 568.708095, 553.806237 ] }, { "date": "2026-08-07", "close": 603.299988, "volume": 35836, "typical_volume": 48547.75, "trend": 540.351667, "fair_value": 432.244211, "relative_strength": 12.384543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.786924, "energy": 42.698049, "activity_lines": [ 600.666663, 592.479089, 573.775237, 558.07043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }