{ "ticker": { "uuid": "8a7b9358-78f2-49a6-97eb-b856a32a74c0", "symbol": "DDNB34", "name": "DuPont de Nemours, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.013, "architecture_energy": 89.851, "architecture_maturity": 38.0, "architecture_confidence": 75.972, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 85.04, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 22.0 }, "activity_lines": [ 697.63999, 613.176055, 468.046734, 401.608273 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 699.299988, "trend_reference": 330.57353, "distance_from_trend": 1.115414, "trend_direction": "Improving", "fair_value": 353.386487, "distance_from_fair_value": 0.978853, "fair_value_direction": "Improving", "relative_strength": 101.680707, "relative_strength_direction": "Improving", "price_momentum": 1.846419, "excess_performance": 1.903468, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.115414, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.388518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.978853, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.274401, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.016807, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.372957, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.846419, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.301587, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.301587, "dry_up": 0.268662, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.058513, "annualized_volatility": 1.540242, "from_high_reference": -0.016054, "from_low_reference": 2.571485 }, "levels": { "trend_reference": 330.57353, "fair_value_reference": 353.386487, "structural_low": 222.42601, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.013182, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.035426, "regime_survival": 0.708333, "best_return": 1.781692, "worst_return": -0.511341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.057215, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.153537, "regime_survival": 0.333333, "best_return": 0.199334, "worst_return": -0.426354, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.161367, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.172091, "regime_survival": 0.166667, "best_return": 0.281536, "worst_return": -0.388094, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001181, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.106161, "regime_survival": 0.333333, "best_return": 0.02757, "worst_return": -0.106801, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.041504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.010588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.186009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.068824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.039987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.055676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.087531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.013199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.063711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.010742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": -0.01627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.032461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 1.815104, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 322.438902, "volume": 17, "typical_volume": 64.75, "trend": 298.583206, "fair_value": 287.603701, "relative_strength": 7.818276, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.363906, "energy": 81.38886, "activity_lines": [ 314.725216, 305.862337, 296.767769, 296.689137 ] }, { "date": "2023-08-25", "close": 322.550807, "volume": 750, "typical_volume": 102.25, "trend": 299.293277, "fair_value": 288.154923, "relative_strength": 6.98335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.797847, "energy": 81.168695, "activity_lines": [ 318.657253, 309.992167, 299.617055, 298.235434 ] }, { "date": "2023-09-01", "close": 329.722029, "volume": 21, "typical_volume": 100.1, "trend": 300.242389, "fair_value": 288.772236, "relative_strength": 6.889076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.073039, "energy": 85.860523, "activity_lines": [ 323.413981, 314.875237, 303.087121, 300.198579 ] }, { "date": "2023-09-08", "close": 329.722029, "volume": 0, "typical_volume": 100.1, "trend": 300.748527, "fair_value": 289.387432, "relative_strength": 8.74724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.091279, "energy": 93.455944, "activity_lines": [ 326.337002, 319.077303, 306.404314, 302.100491 ] }, { "date": "2023-09-15", "close": 322.404398, "volume": 3, "typical_volume": 100.25, "trend": 300.689029, "fair_value": 289.95572, "relative_strength": 2.90135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.075837, "energy": 87.388459, "activity_lines": [ 325.841114, 321.071637, 308.871718, 303.497644 ] }, { "date": "2023-09-22", "close": 313.330593, "volume": 1, "typical_volume": 58.75, "trend": 300.863535, "fair_value": 290.465842, "relative_strength": 1.797565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.944519, "energy": 63.057566, "activity_lines": [ 321.828767, 320.671982, 310.356924, 304.313229 ] }, { "date": "2023-09-29", "close": 313.330593, "volume": 0, "typical_volume": 57.95, "trend": 300.722904, "fair_value": 290.965229, "relative_strength": 0.798075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.965558, "energy": 50.311124, "activity_lines": [ 318.423641, 319.977484, 311.622337, 305.117556 ] }, { "date": "2023-10-06", "close": 313.330593, "volume": 0, "typical_volume": 57.95, "trend": 300.85092, "fair_value": 291.464616, "relative_strength": 2.327143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.009847, "energy": 32.263292, "activity_lines": [ 315.633196, 319.023612, 312.646376, 305.930955 ] }, { "date": "2023-10-13", "close": 333.398011, "volume": 25, "typical_volume": 59.2, "trend": 301.647849, "fair_value": 292.09264, "relative_strength": 6.751802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.919269, "energy": 48.096756, "activity_lines": [ 320.624653, 321.516287, 315.340221, 308.030767 ] }, { "date": "2023-10-20", "close": 324.556655, "volume": 22, "typical_volume": 60.0, "trend": 302.150066, "fair_value": 292.663989, "relative_strength": 5.610282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.876333, "energy": 49.39975, "activity_lines": [ 322.423925, 322.067415, 316.855099, 309.508755 ] }, { "date": "2023-10-27", "close": 324.556655, "volume": 0, "typical_volume": 53.0, "trend": 302.652284, "fair_value": 293.180891, "relative_strength": 4.925986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.403211, "energy": 54.368968, "activity_lines": [ 324.079714, 322.445268, 318.218771, 310.954341 ] }, { "date": "2023-11-03", "close": 324.556655, "volume": 0, "typical_volume": 52.5, "trend": 303.154501, "fair_value": 293.60344, "relative_strength": 0.19859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.261611, "energy": 65.940125, "activity_lines": [ 324.987098, 322.784617, 319.484787, 312.367526 ] }, { "date": "2023-11-10", "close": 324.556655, "volume": 0, "typical_volume": 52.5, "trend": 304.052427, "fair_value": 294.068351, "relative_strength": -1.862825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.635763, "energy": 54.231616, "activity_lines": [ 325.146079, 323.087496, 320.597041, 313.74831 ] }, { "date": "2023-11-17", "close": 324.556655, "volume": 0, "typical_volume": 50.6, "trend": 304.950353, "fair_value": 294.533262, "relative_strength": -5.229398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.690838, "energy": 52.103127, "activity_lines": [ 324.556655, 323.484291, 321.555535, 315.071164 ] }, { "date": "2023-11-24", "close": 300.796003, "volume": 10, "typical_volume": 51.1, "trend": 305.056257, "fair_value": 294.742842, "relative_strength": -12.283418, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.789383, "energy": 11.509943, "activity_lines": [ 316.636438, 319.654883, 320.045949, 314.803141 ] }, { "date": "2023-12-01", "close": 304.044999, "volume": 0, "typical_volume": 42.7, "trend": 306.285283, "fair_value": 295.060141, "relative_strength": -12.896622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -14.455309, "energy": 27.540539, "activity_lines": [ 311.383262, 316.809081, 318.753777, 314.737899 ] }, { "date": "2023-12-08", "close": 303.957948, "volume": 68, "typical_volume": 46.0, "trend": 307.662488, "fair_value": 295.341451, "relative_strength": -11.960401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.534601, "energy": 33.187489, "activity_lines": [ 307.468514, 314.116282, 317.420311, 314.587748 ] }, { "date": "2023-12-15", "close": 303.957948, "volume": 0, "typical_volume": 46.0, "trend": 309.039693, "fair_value": 295.596332, "relative_strength": -13.676741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.033926, "energy": 40.847597, "activity_lines": [ 304.927013, 311.593893, 316.063546, 314.348746 ] }, { "date": "2023-12-22", "close": 303.957948, "volume": 0, "typical_volume": 45.85, "trend": 310.416899, "fair_value": 295.811257, "relative_strength": -15.046123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.884954, "energy": 56.490582, "activity_lines": [ 303.758758, 309.241917, 314.698488, 314.020891 ] }, { "date": "2023-12-29", "close": 322.61488, "volume": 23, "typical_volume": 47.0, "trend": 311.41061, "fair_value": 296.145777, "relative_strength": -10.563233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.97688, "energy": 12.236345, "activity_lines": [ 310.182729, 310.817384, 315.162988, 314.807858 ] }, { "date": "2024-01-05", "close": 331.308123, "volume": 1, "typical_volume": 46.2, "trend": 312.319253, "fair_value": 296.436855, "relative_strength": -6.46321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.408122, "energy": 28.619359, "activity_lines": [ 318.049855, 314.008745, 316.41928, 316.091568 ] }, { "date": "2024-01-12", "close": 331.308123, "volume": 0, "typical_volume": 8.7, "trend": 313.62063, "fair_value": 296.727934, "relative_strength": -5.498159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.224518, "energy": 45.61796, "activity_lines": [ 324.099439, 317.077353, 317.633339, 317.316656 ] }, { "date": "2024-01-19", "close": 331.308123, "volume": 0, "typical_volume": 7.65, "trend": 314.922007, "fair_value": 297.019012, "relative_strength": -2.901774, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.332124, "energy": 56.501981, "activity_lines": [ 328.325679, 320.023207, 318.805696, 318.457785 ] }, { "date": "2024-01-26", "close": 275.850797, "volume": 61, "typical_volume": 10.7, "trend": 314.734599, "fair_value": 296.954594, "relative_strength": -19.677986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.901318, "energy": 18.155914, "activity_lines": [ 312.242798, 312.763156, 314.68885, 315.937062 ] }, { "date": "2024-02-02", "close": 267.601372, "volume": 20, "typical_volume": 11.55, "trend": 314.27221, "fair_value": 296.705873, "relative_strength": -20.600742, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.102246, "energy": 77.381042, "activity_lines": [ 295.283919, 304.888771, 310.042874, 312.896208 ] }, { "date": "2024-02-09", "close": 282.707901, "volume": 1, "typical_volume": 11.55, "trend": 313.791999, "fair_value": 296.65595, "relative_strength": -16.245966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.01241, "energy": 79.003521, "activity_lines": [ 287.028117, 300.364566, 307.096582, 310.859801 ] }, { "date": "2024-02-16", "close": 299.711483, "volume": 1, "typical_volume": 11.6, "trend": 313.813547, "fair_value": 296.776739, "relative_strength": -11.278725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.888471, "energy": 66.847964, "activity_lines": [ 287.68019, 299.31987, 305.915501, 309.951381 ] }, { "date": "2024-02-23", "close": 304.567057, "volume": 2, "typical_volume": 11.7, "trend": 313.891901, "fair_value": 296.839595, "relative_strength": -9.956803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010572, "energy": 72.816278, "activity_lines": [ 292.057231, 299.235213, 305.261709, 309.354833 ] }, { "date": "2024-03-01", "close": 303.157262, "volume": 60, "typical_volume": 13.45, "trend": 313.496258, "fair_value": 296.787505, "relative_strength": -9.735875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.968999, "energy": 33.289484, "activity_lines": [ 297.747077, 298.883155, 304.515382, 308.662276 ] }, { "date": "2024-03-08", "close": 316.078484, "volume": 64, "typical_volume": 15.55, "trend": 313.531323, "fair_value": 296.73111, "relative_strength": -3.971918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.407063, "energy": 21.504566, "activity_lines": [ 305.923567, 300.894968, 305.14365, 308.828871 ] }, { "date": "2024-03-15", "close": 313.385114, "volume": 27, "typical_volume": 16.9, "trend": 313.22953, "fair_value": 296.679594, "relative_strength": -4.143002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.022639, "energy": 24.768102, "activity_lines": [ 309.970459, 302.535921, 305.55578, 308.819438 ] }, { "date": "2024-03-22", "close": 326.323959, "volume": 261, "typical_volume": 29.95, "trend": 313.355301, "fair_value": 296.708614, "relative_strength": 0.010239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.196511, "energy": 32.893701, "activity_lines": [ 316.285152, 306.855264, 307.253378, 309.66424 ] }, { "date": "2024-03-29", "close": 326.323959, "volume": 0, "typical_volume": 29.95, "trend": 313.242032, "fair_value": 296.652906, "relative_strength": -0.46666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.861903, "energy": 53.33596, "activity_lines": [ 320.82568, 311.265228, 308.942561, 310.500928 ] }, { "date": "2024-04-05", "close": 340.873604, "volume": 1, "typical_volume": 30.0, "trend": 313.613752, "fair_value": 296.792041, "relative_strength": 5.348026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.37116, "energy": 71.299382, "activity_lines": [ 328.76563, 318.411204, 312.009008, 312.28361 ] }, { "date": "2024-04-12", "close": 340.873604, "volume": 0, "typical_volume": 29.5, "trend": 314.229392, "fair_value": 296.931176, "relative_strength": 6.133236, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.614999, "energy": 77.784911, "activity_lines": [ 334.191156, 324.374946, 314.997756, 314.04231 ] }, { "date": "2024-04-19", "close": 333.805647, "volume": 1, "typical_volume": 29.55, "trend": 314.911894, "fair_value": 297.063516, "relative_strength": 4.760616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.468999, "energy": 80.137773, "activity_lines": [ 335.607689, 327.721384, 317.122519, 315.305294 ] }, { "date": "2024-04-26", "close": 333.805647, "volume": 1, "typical_volume": 26.2, "trend": 315.594395, "fair_value": 297.195855, "relative_strength": 3.765637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.718171, "energy": 87.326604, "activity_lines": [ 335.662853, 330.138771, 319.105565, 316.524246 ] }, { "date": "2024-05-03", "close": 333.805647, "volume": 0, "typical_volume": 26.2, "trend": 316.276897, "fair_value": 297.267538, "relative_strength": 2.120735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.678885, "energy": 84.672896, "activity_lines": [ 335.219238, 331.936264, 320.946479, 317.699166 ] }, { "date": "2024-05-10", "close": 333.805647, "volume": 0, "typical_volume": 26.2, "trend": 316.290485, "fair_value": 297.298784, "relative_strength": 2.697155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.174345, "energy": 80.676643, "activity_lines": [ 334.276844, 333.202147, 322.64526, 318.830053 ] }, { "date": "2024-05-17", "close": 358.415928, "volume": 20, "typical_volume": 26.05, "trend": 317.419128, "fair_value": 297.414614, "relative_strength": 9.44319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.590444, "energy": 95.115407, "activity_lines": [ 342.009074, 338.385382, 326.545747, 321.547823 ] }, { "date": "2024-05-24", "close": 357.271655, "volume": 21, "typical_volume": 27.05, "trend": 318.509628, "fair_value": 297.554444, "relative_strength": 12.041629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.221089, "energy": 95.443853, "activity_lines": [ 348.190391, 342.590797, 330.166774, 324.118954 ] }, { "date": "2024-05-31", "close": 361.110681, "volume": 0, "typical_volume": 27.05, "trend": 319.728095, "fair_value": 297.763621, "relative_strength": 14.986432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.889276, "energy": 95.565299, "activity_lines": [ 354.086983, 346.696279, 334.029786, 326.867409 ] }, { "date": "2024-06-07", "close": 361.110681, "volume": 0, "typical_volume": 27.05, "trend": 320.946563, "fair_value": 298.019724, "relative_strength": 15.914117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.481101, "energy": 93.151203, "activity_lines": [ 358.16324, 350.169275, 337.750881, 329.537253 ] }, { "date": "2024-06-14", "close": 361.110681, "volume": 0, "typical_volume": 24.0, "trend": 322.16503, "fair_value": 298.441453, "relative_strength": 16.500989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.082414, "energy": 90.193962, "activity_lines": [ 360.419161, 353.009785, 341.33006, 332.128487 ] }, { "date": "2024-06-21", "close": 361.110681, "volume": 0, "typical_volume": 23.0, "trend": 324.175519, "fair_value": 298.897319, "relative_strength": 14.447558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614493, "energy": 90.048169, "activity_lines": [ 360.854746, 355.482349, 344.503239, 334.641109 ] }, { "date": "2024-06-28", "close": 391.447885, "volume": 5, "typical_volume": 23.2, "trend": 327.088949, "fair_value": 299.476901, "relative_strength": 20.800265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.670166, "energy": 98.630067, "activity_lines": [ 371.223082, 363.102821, 350.120393, 338.981262 ] }, { "date": "2024-07-05", "close": 391.447885, "volume": 0, "typical_volume": 23.15, "trend": 330.00528, "fair_value": 300.01826, "relative_strength": 17.907083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.83353, "energy": 99.540288, "activity_lines": [ 379.313003, 369.675252, 355.219738, 343.133451 ] }, { "date": "2024-07-12", "close": 391.447885, "volume": 1, "typical_volume": 23.1, "trend": 332.921611, "fair_value": 300.631638, "relative_strength": 15.069735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.604512, "energy": 97.394463, "activity_lines": [ 385.380444, 375.199643, 359.882243, 347.09749 ] }, { "date": "2024-07-19", "close": 400.344404, "volume": 201, "typical_volume": 30.15, "trend": 336.134493, "fair_value": 301.322469, "relative_strength": 18.306451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.463859, "energy": 98.083708, "activity_lines": [ 392.390911, 381.293541, 364.978317, 351.447348 ] }, { "date": "2024-07-26", "close": 400.344404, "volume": 0, "typical_volume": 26.95, "trend": 338.725477, "fair_value": 301.986122, "relative_strength": 17.886658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.240901, "energy": 94.831733, "activity_lines": [ 396.785796, 386.177645, 369.611595, 355.589923 ] }, { "date": "2024-08-02", "close": 400.344404, "volume": 0, "typical_volume": 25.6, "trend": 341.026687, "fair_value": 302.64057, "relative_strength": 18.952929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.185343, "energy": 85.287737, "activity_lines": [ 398.5651, 390.299412, 373.843607, 359.565337 ] }, { "date": "2024-08-09", "close": 398.743057, "volume": 20, "typical_volume": 13.55, "trend": 343.274518, "fair_value": 303.212533, "relative_strength": 13.843724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.653384, "energy": 69.00121, "activity_lines": [ 399.21752, 393.346884, 377.509017, 363.288974 ] }, { "date": "2024-08-16", "close": 398.743057, "volume": 0, "typical_volume": 13.55, "trend": 345.522349, "fair_value": 303.795769, "relative_strength": 10.861452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.330863, "energy": 88.454441, "activity_lines": [ 399.383596, 395.710131, 380.829575, 366.86759 ] }, { "date": "2024-08-23", "close": 393.938967, "volume": 200, "typical_volume": 23.5, "trend": 349.458621, "fair_value": 304.34821, "relative_strength": 8.09584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.95715, "energy": 67.99578, "activity_lines": [ 397.461963, 396.515683, 383.347748, 369.991242 ] }, { "date": "2024-08-30", "close": 410.040621, "volume": 52, "typical_volume": 26.1, "trend": 354.206596, "fair_value": 305.138607, "relative_strength": 12.011652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.061015, "energy": 77.287411, "activity_lines": [ 401.334577, 399.65193, 387.146719, 373.899759 ] }, { "date": "2024-09-06", "close": 407.066896, "volume": 52, "typical_volume": 28.65, "trend": 358.351896, "fair_value": 305.910138, "relative_strength": 12.249843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.457475, "energy": 73.126518, "activity_lines": [ 403.569536, 401.357864, 390.333112, 377.3101 ] }, { "date": "2024-09-13", "close": 407.066896, "volume": 0, "typical_volume": 28.6, "trend": 361.93041, "fair_value": 306.730308, "relative_strength": 11.750106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.073629, "energy": 70.530708, "activity_lines": [ 405.356328, 402.779817, 393.170641, 380.453004 ] }, { "date": "2024-09-20", "close": 407.066896, "volume": 0, "typical_volume": 28.6, "trend": 365.347071, "fair_value": 307.53886, "relative_strength": 14.673947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.569157, "energy": 69.08433, "activity_lines": [ 406.588197, 403.917787, 395.659308, 383.365035 ] }, { "date": "2024-09-27", "close": 407.066896, "volume": 0, "typical_volume": 28.6, "trend": 368.810726, "fair_value": 308.287401, "relative_strength": 12.931666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323677, "energy": 88.540195, "activity_lines": [ 407.265144, 404.771775, 397.799111, 386.056637 ] }, { "date": "2024-10-04", "close": 407.066896, "volume": 0, "typical_volume": 27.6, "trend": 371.843673, "fair_value": 309.003649, "relative_strength": 13.458818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.29691, "energy": 88.451268, "activity_lines": [ 407.066896, 405.503536, 399.590051, 388.524777 ] }, { "date": "2024-10-11", "close": 407.066896, "volume": 0, "typical_volume": 26.55, "trend": 374.966399, "fair_value": 309.671504, "relative_strength": 14.826085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.890962, "energy": 87.496527, "activity_lines": [ 407.066896, 406.11307, 401.14932, 390.797243 ] }, { "date": "2024-10-18", "close": 407.066896, "volume": 0, "typical_volume": 26.55, "trend": 377.65783, "fair_value": 310.266549, "relative_strength": 14.177836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.608411, "energy": 87.491035, "activity_lines": [ 407.066896, 406.600377, 402.471469, 392.868242 ] }, { "date": "2024-10-25", "close": 427.783999, "volume": 2, "typical_volume": 26.65, "trend": 381.039831, "fair_value": 311.019896, "relative_strength": 20.18578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.1958, "energy": 77.48295, "activity_lines": [ 413.972597, 410.703088, 405.547836, 396.102189 ] }, { "date": "2024-11-01", "close": 427.783999, "volume": 0, "typical_volume": 26.65, "trend": 383.936845, "fair_value": 311.577755, "relative_strength": 21.343764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.592596, "energy": 77.301666, "activity_lines": [ 419.497158, 414.277781, 408.306712, 399.117942 ] }, { "date": "2024-11-08", "close": 423.040502, "volume": 1, "typical_volume": 26.7, "trend": 386.675741, "fair_value": 312.149464, "relative_strength": 19.753325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.604766, "energy": 69.992856, "activity_lines": [ 422.059413, 416.374656, 410.296333, 401.640758 ] }, { "date": "2024-11-15", "close": 434.683802, "volume": 1, "typical_volume": 26.5, "trend": 390.038346, "fair_value": 312.777939, "relative_strength": 22.399081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.962276, "energy": 77.132289, "activity_lines": [ 427.437861, 420.352133, 413.099936, 404.738052 ] }, { "date": "2024-11-22", "close": 434.683802, "volume": 0, "typical_volume": 26.5, "trend": 393.400952, "fair_value": 313.406414, "relative_strength": 20.326587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.60679, "energy": 91.018224, "activity_lines": [ 430.975181, 423.827485, 415.697654, 407.618404 ] }, { "date": "2024-11-29", "close": 439.050514, "volume": 0, "typical_volume": 26.45, "trend": 396.909114, "fair_value": 314.112048, "relative_strength": 23.925325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.417487, "energy": 97.323826, "activity_lines": [ 434.126946, 427.594659, 418.505364, 410.563537 ] }, { "date": "2024-12-06", "close": 439.050514, "volume": 0, "typical_volume": 16.4, "trend": 400.417276, "fair_value": 314.742467, "relative_strength": 22.735518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.459394, "energy": 94.861208, "activity_lines": [ 436.527609, 430.780312, 421.086395, 413.282337 ] }, { "date": "2024-12-13", "close": 439.050514, "volume": 0, "typical_volume": 16.4, "trend": 403.105096, "fair_value": 315.349824, "relative_strength": 23.05897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.833514, "energy": 91.49725, "activity_lines": [ 438.177172, 433.384445, 423.483111, 415.774804 ] }, { "date": "2024-12-20", "close": 439.050514, "volume": 0, "typical_volume": 16.4, "trend": 405.831057, "fair_value": 315.943085, "relative_strength": 24.496461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.942251, "energy": 88.785968, "activity_lines": [ 438.7594, 435.407058, 425.695513, 418.093864 ] }, { "date": "2024-12-27", "close": 430.121466, "volume": 15, "typical_volume": 16.15, "trend": 408.131417, "fair_value": 316.464863, "relative_strength": 22.864561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126449, "energy": 67.753396, "activity_lines": [ 436.074165, 435.224687, 426.873213, 419.660987 ] }, { "date": "2025-01-03", "close": 430.121466, "volume": 0, "typical_volume": 16.15, "trend": 410.431776, "fair_value": 316.938921, "relative_strength": 23.748943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.847855, "energy": 59.544617, "activity_lines": [ 433.693085, 434.623142, 427.901493, 421.0797 ] }, { "date": "2025-01-10", "close": 430.121466, "volume": 0, "typical_volume": 6.15, "trend": 412.732136, "fair_value": 317.41298, "relative_strength": 22.537061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.590781, "energy": 47.60979, "activity_lines": [ 431.907276, 433.979098, 428.780352, 422.350002 ] }, { "date": "2025-01-17", "close": 424.676872, "volume": 4, "typical_volume": 3.75, "trend": 414.851009, "fair_value": 318.040522, "relative_strength": 16.864834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.04978, "energy": 37.755568, "activity_lines": [ 428.901871, 432.302628, 428.968381, 423.12063 ] }, { "date": "2025-01-24", "close": 424.676872, "volume": 0, "typical_volume": 1.15, "trend": 415.958642, "fair_value": 318.67703, "relative_strength": 15.775762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.290203, "energy": 48.229961, "activity_lines": [ 426.85471, 430.596406, 429.086713, 423.754557 ] }, { "date": "2025-01-31", "close": 409.068992, "volume": 2, "typical_volume": 1.25, "trend": 416.546012, "fair_value": 319.257072, "relative_strength": 7.474177, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -32.221918, "energy": 50.256617, "activity_lines": [ 420.563164, 426.234332, 427.634723, 423.310063 ] }, { "date": "2025-02-07", "close": 405.893053, "volume": 2, "typical_volume": 1.35, "trend": 417.027518, "fair_value": 319.749212, "relative_strength": 7.220349, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.77495, "energy": 76.405235, "activity_lines": [ 414.616471, 421.760538, 425.870729, 422.622776 ] }, { "date": "2025-02-14", "close": 426.047078, "volume": 25, "typical_volume": 2.6, "trend": 417.884274, "fair_value": 320.45846, "relative_strength": 8.699953, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.776925, "energy": 48.124348, "activity_lines": [ 417.003013, 421.553976, 426.031756, 423.204683 ] }, { "date": "2025-02-21", "close": 426.047078, "volume": 0, "typical_volume": 2.6, "trend": 418.741029, "fair_value": 321.148371, "relative_strength": 8.948789, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -4.774318, "energy": 34.247299, "activity_lines": [ 419.661181, 421.583839, 426.102401, 423.731315 ] }, { "date": "2025-02-28", "close": 425.212209, "volume": 20, "typical_volume": 3.6, "trend": 419.569956, "fair_value": 321.934849, "relative_strength": 11.788646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.458369, "energy": 19.019795, "activity_lines": [ 421.949713, 421.698334, 426.003153, 424.148811 ] }, { "date": "2025-03-07", "close": 429.714471, "volume": 0, "typical_volume": 3.6, "trend": 420.602337, "fair_value": 322.844996, "relative_strength": 10.301902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.732168, "energy": 40.414479, "activity_lines": [ 425.703309, 422.883028, 426.246285, 424.803296 ] }, { "date": "2025-03-14", "close": 429.714471, "volume": 0, "typical_volume": 3.5, "trend": 421.634717, "fair_value": 323.755144, "relative_strength": 6.382842, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.349496, "energy": 42.734449, "activity_lines": [ 428.08054, 424.075122, 426.381572, 425.391175 ] }, { "date": "2025-03-21", "close": 429.714471, "volume": 0, "typical_volume": 3.5, "trend": 422.827234, "fair_value": 324.674318, "relative_strength": 3.229769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.493553, "energy": 41.962363, "activity_lines": [ 428.869677, 425.274615, 426.507666, 425.91245 ] }, { "date": "2025-03-28", "close": 429.714471, "volume": 0, "typical_volume": 3.45, "trend": 423.483029, "fair_value": 325.554964, "relative_strength": 3.128457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.554166, "energy": 43.729219, "activity_lines": [ 429.41432, 426.481509, 426.624568, 426.356788 ] }, { "date": "2025-04-04", "close": 429.714471, "volume": 0, "typical_volume": 3.4, "trend": 424.237948, "fair_value": 326.638742, "relative_strength": 6.447499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.80761, "energy": 41.241576, "activity_lines": [ 429.714471, 427.59681, 426.709688, 426.758816 ] }, { "date": "2025-04-11", "close": 316.231114, "volume": 684, "typical_volume": 37.6, "trend": 421.210089, "fair_value": 327.058555, "relative_strength": -21.816681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.949483, "energy": 90.451187, "activity_lines": [ 391.886685, 407.98718, 416.010534, 419.790633 ] }, { "date": "2025-04-18", "close": 323.539885, "volume": 13, "typical_volume": 38.25, "trend": 418.425855, "fair_value": 327.525219, "relative_strength": -21.141409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.984387, "energy": 96.329877, "activity_lines": [ 364.060714, 391.394379, 406.571513, 413.48933 ] }, { "date": "2025-04-25", "close": 343.008634, "volume": 1, "typical_volume": 38.3, "trend": 416.29058, "fair_value": 328.116682, "relative_strength": -19.508565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.560937, "energy": 90.687994, "activity_lines": [ 349.802631, 379.838682, 399.536709, 408.623703 ] }, { "date": "2025-05-02", "close": 338.625187, "volume": 100, "typical_volume": 43.3, "trend": 414.009189, "fair_value": 328.625279, "relative_strength": -20.725278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.049181, "energy": 88.807926, "activity_lines": [ 339.863788, 368.995783, 392.541777, 403.613032 ] }, { "date": "2025-05-09", "close": 338.386742, "volume": 4, "typical_volume": 43.5, "trend": 411.719851, "fair_value": 329.127406, "relative_strength": -21.515239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.287397, "energy": 88.473421, "activity_lines": [ 335.918083, 359.69902, 386.002351, 398.734165 ] }, { "date": "2025-05-16", "close": 338.386742, "volume": 0, "typical_volume": 42.75, "trend": 409.430512, "fair_value": 329.733216, "relative_strength": -22.851851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.221012, "energy": 87.546558, "activity_lines": [ 338.060893, 351.980902, 379.942276, 394.002996 ] }, { "date": "2025-05-23", "close": 338.386742, "volume": 0, "typical_volume": 42.75, "trend": 406.450604, "fair_value": 330.31311, "relative_strength": -21.889213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.672828, "energy": 76.904988, "activity_lines": [ 338.726661, 345.923288, 374.319034, 389.419527 ] }, { "date": "2025-05-30", "close": 360.932778, "volume": 12, "typical_volume": 43.35, "trend": 404.22223, "fair_value": 331.037529, "relative_strength": -16.034056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.919671, "energy": 60.023738, "activity_lines": [ 345.917984, 345.625458, 371.279865, 386.482893 ] }, { "date": "2025-06-06", "close": 352.215569, "volume": 25, "typical_volume": 44.4, "trend": 401.861399, "fair_value": 331.598462, "relative_strength": -17.301177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.077709, "energy": 53.673666, "activity_lines": [ 349.008627, 344.993256, 367.739956, 383.127625 ] }, { "date": "2025-06-13", "close": 352.215569, "volume": 0, "typical_volume": 44.4, "trend": 399.112458, "fair_value": 332.382761, "relative_strength": -17.742884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.230112, "energy": 47.550291, "activity_lines": [ 351.193245, 345.770126, 364.5451, 379.924668 ] }, { "date": "2025-06-20", "close": 352.215569, "volume": 0, "typical_volume": 44.3, "trend": 396.363516, "fair_value": 333.14358, "relative_strength": -17.477585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.77691, "energy": 37.846367, "activity_lines": [ 352.455942, 347.956066, 361.695299, 376.899062 ] }, { "date": "2025-06-27", "close": 352.215569, "volume": 0, "typical_volume": 44.2, "trend": 393.469018, "fair_value": 333.920599, "relative_strength": -17.026576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.067108, "energy": 37.485173, "activity_lines": [ 352.796716, 349.487744, 359.116228, 374.050808 ] }, { "date": "2025-07-04", "close": 374.310284, "volume": 200, "typical_volume": 52.95, "trend": 391.311011, "fair_value": 334.803416, "relative_strength": -14.455054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.735361, "energy": 21.574349, "activity_lines": [ 359.580474, 354.515267, 358.897022, 372.81476 ] }, { "date": "2025-07-11", "close": 375.052968, "volume": 200, "typical_volume": 62.95, "trend": 389.177759, "fair_value": 335.698581, "relative_strength": -10.798282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.342787, "energy": 32.860516, "activity_lines": [ 365.719959, 359.108702, 358.994914, 371.765854 ] }, { "date": "2025-07-18", "close": 384.429291, "volume": 601, "typical_volume": 92.0, "trend": 387.357052, "fair_value": 336.546448, "relative_strength": -6.496966, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.637234, "energy": 48.893329, "activity_lines": [ 373.462392, 364.744599, 360.228619, 371.459502 ] }, { "date": "2025-07-25", "close": 384.429291, "volume": 0, "typical_volume": 92.0, "trend": 385.833979, "fair_value": 337.386922, "relative_strength": -6.444035, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 32.162267, "energy": 75.862026, "activity_lines": [ 379.057244, 369.54336, 361.656527, 371.270614 ] }, { "date": "2025-08-01", "close": 357.971369, "volume": 401, "typical_volume": 112.05, "trend": 383.428976, "fair_value": 338.060035, "relative_strength": -11.904713, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.304678, "energy": 53.984124, "activity_lines": [ 373.685207, 368.694452, 360.780278, 369.473026 ] }, { "date": "2025-08-08", "close": 352.419807, "volume": 400, "typical_volume": 132.05, "trend": 380.838921, "fair_value": 338.649185, "relative_strength": -15.244768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.906044, "energy": 25.709728, "activity_lines": [ 366.078929, 366.480085, 359.716941, 367.472435 ] }, { "date": "2025-08-15", "close": 366.512156, "volume": 205, "typical_volume": 142.3, "trend": 378.900097, "fair_value": 339.361512, "relative_strength": -11.972675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.484188, "energy": 25.117224, "activity_lines": [ 364.629466, 366.982745, 360.363804, 366.548127 ] }, { "date": "2025-08-22", "close": 366.512156, "volume": 0, "typical_volume": 142.3, "trend": 376.961273, "fair_value": 340.136083, "relative_strength": -12.874414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.13659, "energy": 33.829515, "activity_lines": [ 363.74939, 367.225466, 361.311629, 365.748905 ] }, { "date": "2025-08-29", "close": 417.365237, "volume": 1, "typical_volume": 108.15, "trend": 377.237814, "fair_value": 341.332868, "relative_strength": -3.170086, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.08959, "energy": 41.033924, "activity_lines": [ 381.014817, 376.454264, 367.403569, 368.355613 ] }, { "date": "2025-09-05", "close": 417.365237, "volume": 0, "typical_volume": 107.5, "trend": 377.620221, "fair_value": 342.430293, "relative_strength": -3.936971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.318641, "energy": 85.727591, "activity_lines": [ 396.084515, 384.498523, 373.013917, 370.944479 ] }, { "date": "2025-09-12", "close": 417.365237, "volume": 0, "typical_volume": 107.45, "trend": 377.330826, "fair_value": 343.527718, "relative_strength": -3.637161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.624348, "energy": 84.963135, "activity_lines": [ 407.194621, 391.358243, 378.177479, 373.508673 ] }, { "date": "2025-09-19", "close": 417.365237, "volume": 0, "typical_volume": 102.45, "trend": 377.041431, "fair_value": 344.826262, "relative_strength": -5.865398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.200295, "energy": 81.810737, "activity_lines": [ 413.975032, 397.435145, 382.986961, 376.091538 ] }, { "date": "2025-09-26", "close": 394.128149, "volume": 9, "typical_volume": 102.7, "trend": 376.005296, "fair_value": 345.952862, "relative_strength": -10.64906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.692278, "energy": 87.33106, "activity_lines": [ 409.619541, 398.517808, 385.208434, 377.193907 ] }, { "date": "2025-10-03", "close": 392.024242, "volume": 200, "typical_volume": 112.7, "trend": 374.748955, "fair_value": 347.010351, "relative_strength": -10.147216, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.192243, "energy": 63.958099, "activity_lines": [ 402.721682, 399.0416, 386.9641, 378.227388 ] }, { "date": "2025-10-10", "close": 406.300862, "volume": 200, "typical_volume": 122.7, "trend": 373.968501, "fair_value": 348.145386, "relative_strength": -4.396335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.942857, "energy": 55.727169, "activity_lines": [ 402.272096, 402.023051, 389.824028, 380.262995 ] }, { "date": "2025-10-17", "close": 405.098612, "volume": 201, "typical_volume": 132.15, "trend": 373.147973, "fair_value": 349.249464, "relative_strength": -6.311068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.87446, "energy": 43.2867, "activity_lines": [ 402.159385, 403.907193, 392.246055, 382.271389 ] }, { "date": "2025-10-24", "close": 420.135864, "volume": 601, "typical_volume": 160.95, "trend": 372.828686, "fair_value": 350.381174, "relative_strength": -4.421191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.504728, "energy": 59.008186, "activity_lines": [ 407.876866, 407.567584, 395.889888, 385.302866 ] }, { "date": "2025-10-31", "close": 426.338501, "volume": 1, "typical_volume": 161.0, "trend": 372.716153, "fair_value": 351.476482, "relative_strength": -4.897838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.055673, "energy": 78.757182, "activity_lines": [ 415.477184, 411.380751, 399.801018, 388.755112 ] }, { "date": "2025-11-07", "close": 426.338501, "volume": 0, "typical_volume": 161.0, "trend": 376.3864, "fair_value": 352.278608, "relative_strength": -7.368319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.898595, "energy": 90.499123, "activity_lines": [ 420.930146, 414.106166, 403.359181, 392.214618 ] }, { "date": "2025-11-14", "close": 205.620132, "volume": 255, "typical_volume": 173.75, "trend": 372.455741, "fair_value": 351.673535, "relative_strength": -55.767869, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.650343, "energy": 47.09408, "activity_lines": [ 350.5227, 376.537818, 385.543582, 381.19744 ] }, { "date": "2025-11-21", "close": 195.878677, "volume": 67, "typical_volume": 167.1, "trend": 367.551409, "fair_value": 351.006017, "relative_strength": -56.458211, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.881771, "energy": 86.165313, "activity_lines": [ 290.246819, 341.048208, 367.498298, 369.805371 ] }, { "date": "2025-11-28", "close": 208.334167, "volume": 28, "typical_volume": 158.5, "trend": 363.208375, "fair_value": 350.390741, "relative_strength": -54.281292, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.378566, "energy": 95.92341, "activity_lines": [ 248.070763, 311.85026, 351.488926, 359.533291 ] }, { "date": "2025-12-05", "close": 216.097565, "volume": 281, "typical_volume": 142.5, "trend": 359.132069, "fair_value": 349.82523, "relative_strength": -51.374747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.114282, "energy": 89.888072, "activity_lines": [ 222.602619, 287.864405, 337.012824, 350.042271 ] }, { "date": "2025-12-12", "close": 217.296478, "volume": 27, "typical_volume": 143.85, "trend": 355.095727, "fair_value": 349.267404, "relative_strength": -51.419691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.99471, "energy": 88.090156, "activity_lines": [ 211.550176, 267.333453, 323.452483, 340.891587 ] }, { "date": "2025-12-19", "close": 220.78508, "volume": 1, "typical_volume": 123.85, "trend": 351.175672, "fair_value": 348.731942, "relative_strength": -49.151429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.290732, "energy": 88.443576, "activity_lines": [ 215.596735, 250.613661, 311.020262, 332.226384 ] }, { "date": "2025-12-26", "close": 224.381805, "volume": 34, "typical_volume": 105.55, "trend": 346.623973, "fair_value": 348.219535, "relative_strength": -48.310073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.828509, "energy": 67.688362, "activity_lines": [ 219.831205, 237.920833, 299.583853, 324.046135 ] }, { "date": "2026-01-02", "close": 224.88298, "volume": 9, "typical_volume": 95.75, "trend": 342.379553, "fair_value": 347.716421, "relative_strength": -47.241268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.091884, "energy": 66.245146, "activity_lines": [ 222.332525, 228.604888, 288.80488, 316.191877 ] }, { "date": "2026-01-09", "close": 229.865326, "volume": 11, "typical_volume": 96.3, "trend": 338.301212, "fair_value": 347.1544, "relative_strength": -46.144105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.025997, "energy": 60.854946, "activity_lines": [ 225.391374, 223.744877, 279.174841, 308.932895 ] }, { "date": "2026-01-16", "close": 229.865326, "volume": 0, "typical_volume": 96.25, "trend": 334.22287, "fair_value": 346.641081, "relative_strength": -45.782848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.929165, "energy": 58.560116, "activity_lines": [ 227.532371, 222.457105, 270.195501, 301.937031 ] }, { "date": "2026-01-23", "close": 229.619644, "volume": 611, "typical_volume": 126.8, "trend": 330.136339, "fair_value": 346.181921, "relative_strength": -49.269539, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.145232, "energy": 56.706238, "activity_lines": [ 228.753551, 224.696903, 262.08562, 295.188436 ] }, { "date": "2026-01-30", "close": 227.15303, "volume": 4, "typical_volume": 127.0, "trend": 325.231098, "fair_value": 345.706948, "relative_strength": -49.747477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.132813, "energy": 54.38219, "activity_lines": [ 228.563556, 226.051872, 254.634849, 288.544352 ] }, { "date": "2026-02-06", "close": 245.677094, "volume": 203, "typical_volume": 137.15, "trend": 320.918568, "fair_value": 345.265533, "relative_strength": -45.312889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.369242, "energy": 48.478237, "activity_lines": [ 234.3635, 230.206227, 249.854048, 283.411835 ] }, { "date": "2026-02-13", "close": 254.098923, "volume": 903, "typical_volume": 181.85, "trend": 316.574223, "fair_value": 344.816236, "relative_strength": -43.638971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.146966, "energy": 74.181963, "activity_lines": [ 241.584446, 235.212862, 246.692888, 279.10089 ] }, { "date": "2026-02-20", "close": 254.098923, "volume": 0, "typical_volume": 171.85, "trend": 312.229877, "fair_value": 344.470104, "relative_strength": -43.94329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.600579, "energy": 60.75783, "activity_lines": [ 247.18982, 239.528562, 244.198534, 275.070226 ] }, { "date": "2026-02-27", "close": 251.936951, "volume": 403, "typical_volume": 182.0, "trend": 308.695397, "fair_value": 344.049511, "relative_strength": -42.924052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.475279, "energy": 60.17182, "activity_lines": [ 250.458962, 242.782042, 242.155065, 271.18036 ] }, { "date": "2026-03-06", "close": 233.200867, "volume": 15, "typical_volume": 172.7, "trend": 304.721432, "fair_value": 343.560477, "relative_strength": -43.398795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.564884, "energy": 63.794983, "activity_lines": [ 245.994923, 242.062563, 239.062274, 266.309745 ] }, { "date": "2026-03-13", "close": 235.044586, "volume": 800, "typical_volume": 182.65, "trend": 300.33918, "fair_value": 343.083262, "relative_strength": -41.416102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.033326, "energy": 55.501041, "activity_lines": [ 241.742268, 241.517959, 236.963635, 261.814465 ] }, { "date": "2026-03-20", "close": 235.044586, "volume": 0, "typical_volume": 182.6, "trend": 295.956927, "fair_value": 342.606047, "relative_strength": -39.961306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.254649, "energy": 63.064497, "activity_lines": [ 238.198447, 240.788599, 235.746383, 257.60191 ] }, { "date": "2026-03-27", "close": 239.108704, "volume": 2, "typical_volume": 182.7, "trend": 290.015043, "fair_value": 342.154884, "relative_strength": -39.705954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.620281, "energy": 62.274787, "activity_lines": [ 237.27962, 240.704001, 235.827114, 253.934283 ] }, { "date": "2026-04-03", "close": 239.881882, "volume": 4, "typical_volume": 170.15, "trend": 284.098931, "fair_value": 341.708677, "relative_strength": -40.499479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.373373, "energy": 54.871886, "activity_lines": [ 237.617868, 240.59192, 236.873051, 250.699885 ] }, { "date": "2026-04-10", "close": 241.705765, "volume": 1690, "typical_volume": 251.3, "trend": 278.243615, "fair_value": 341.35026, "relative_strength": -42.215345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.232093, "energy": 43.631397, "activity_lines": [ 239.367748, 240.624867, 237.92954, 247.964842 ] }, { "date": "2026-04-17", "close": 235.718643, "volume": 12, "typical_volume": 250.5, "trend": 272.188729, "fair_value": 340.953464, "relative_strength": -42.515553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.451406, "energy": 35.39264, "activity_lines": [ 238.554928, 239.304652, 238.197603, 245.221296 ] }, { "date": "2026-04-24", "close": 227.977005, "volume": 1703, "typical_volume": 321.6, "trend": 266.650357, "fair_value": 340.507041, "relative_strength": -42.233204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.236251, "energy": 47.246402, "activity_lines": [ 235.116624, 236.757928, 237.597965, 242.368926 ] }, { "date": "2026-05-01", "close": 222.42601, "volume": 3, "typical_volume": 320.4, "trend": 260.997083, "fair_value": 340.220194, "relative_strength": -41.896627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.024135, "energy": 55.195062, "activity_lines": [ 230.299161, 233.676877, 236.413091, 239.515743 ] }, { "date": "2026-05-08", "close": 239.564667, "volume": 402, "typical_volume": 340.45, "trend": 255.43921, "fair_value": 340.072264, "relative_strength": -35.614994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.664887, "energy": 40.764816, "activity_lines": [ 232.306763, 234.287817, 236.836045, 238.133006 ] }, { "date": "2026-05-15", "close": 241.679993, "volume": 0, "typical_volume": 338.75, "trend": 249.991922, "fair_value": 339.937893, "relative_strength": -31.853804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.92978, "energy": 26.3284, "activity_lines": [ 235.040621, 235.508311, 237.371031, 237.245315 ] }, { "date": "2026-05-22", "close": 240.600006, "volume": 901, "typical_volume": 383.35, "trend": 244.007394, "fair_value": 339.7966, "relative_strength": -31.022194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.949946, "energy": 9.017845, "activity_lines": [ 237.416202, 236.378279, 237.720789, 236.639385 ] }, { "date": "2026-05-29", "close": 248.410004, "volume": 43, "typical_volume": 384.95, "trend": 238.076444, "fair_value": 339.512026, "relative_strength": -26.935548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.327776, "energy": 26.035083, "activity_lines": [ 242.069691, 238.567239, 238.739514, 236.923424 ] }, { "date": "2026-06-05", "close": 248.410004, "volume": 0, "typical_volume": 384.95, "trend": 232.145494, "fair_value": 339.155366, "relative_strength": -24.039051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.333682, "energy": 59.055304, "activity_lines": [ 245.36098, 240.513191, 239.66993, 237.590105 ] }, { "date": "2026-06-12", "close": 248.410004, "volume": 0, "typical_volume": 354.4, "trend": 233.571823, "fair_value": 338.874233, "relative_strength": -24.136378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.751542, "energy": 69.151682, "activity_lines": [ 246.920004, 242.290028, 240.512039, 238.639429 ] }, { "date": "2026-06-19", "close": 246.339996, "volume": 85, "typical_volume": 358.45, "trend": 235.253867, "fair_value": 338.57983, "relative_strength": -22.767788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.668044, "energy": 66.284237, "activity_lines": [ 247.199335, 243.535444, 241.067526, 239.463182 ] }, { "date": "2026-06-26", "close": 230.333333, "volume": 85, "typical_volume": 352.55, "trend": 235.987173, "fair_value": 338.252012, "relative_strength": -28.852854, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.704901, "energy": 17.874335, "activity_lines": [ 241.832445, 241.786298, 240.007202, 239.145728 ] }, { "date": "2026-07-03", "close": 691.0, "volume": 0, "typical_volume": 307.4, "trend": 251.817254, "fair_value": 340.877184, "relative_strength": 109.407813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.503785, "energy": 97.776929, "activity_lines": [ 390.705555, 323.892643, 282.89296, 268.501394 ] }, { "date": "2026-07-10", "close": 691.0, "volume": 1, "typical_volume": 307.45, "trend": 267.607371, "fair_value": 343.402093, "relative_strength": 102.839515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.930466, "energy": 98.559835, "activity_lines": [ 510.072666, 397.580388, 323.698237, 296.835765 ] }, { "date": "2026-07-17", "close": 691.0, "volume": 0, "typical_volume": 287.3, "trend": 283.281202, "fair_value": 345.914497, "relative_strength": 105.427755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.346475, "energy": 98.020716, "activity_lines": [ 599.933777, 462.748607, 362.423032, 324.151418 ] }, { "date": "2026-07-24", "close": 699.299988, "volume": 280, "typical_volume": 300.55, "trend": 299.111808, "fair_value": 348.459904, "relative_strength": 105.182671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.059185, "energy": 94.420673, "activity_lines": [ 663.055552, 521.217998, 399.847526, 350.99134 ] }, { "date": "2026-07-31", "close": 699.299988, "volume": 0, "typical_volume": 260.55, "trend": 314.925708, "fair_value": 350.923196, "relative_strength": 98.235207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.27546, "energy": 89.246075, "activity_lines": [ 695.979993, 571.367026, 435.0525, 376.809932 ] }, { "date": "2026-08-07", "close": 699.299988, "volume": 0, "typical_volume": 260.55, "trend": 330.57353, "fair_value": 353.386487, "relative_strength": 101.680707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.012681, "energy": 89.850776, "activity_lines": [ 697.63999, 613.176055, 468.046734, 401.608273 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }