{ "ticker": { "uuid": "8a7e18ef-40ad-4392-8474-06fcba461feb", "symbol": "600883", "name": "Yunnan Bowin Technology Industry Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.295, "architecture_energy": 49.029, "architecture_maturity": 27.797, "architecture_confidence": 86.498, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.74, "rotation_up": 17.07, "upward_expansion": 6.89, "deceleration": 56.83, "rotation_down": 61.19, "downward_expansion": 80.22 }, "activity_lines": [ 7.016, 7.112846, 7.606893, 7.835167 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 7.46, "trend_reference": 8.091484, "distance_from_trend": -0.078043, "trend_direction": "Weakening", "fair_value": 7.390602, "distance_from_fair_value": 0.00939, "fair_value_direction": "Weakening", "relative_strength": -7.862266, "relative_strength_direction": "Weakening", "price_momentum": -0.133566, "excess_performance": -0.090362, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078043, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04011, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.00939, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.240376, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078623, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.103997, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.133566, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.50711, "read": "Supply-led" } ], "volume": { "latest": 28215901, "relative_activity": 1.40385, "balance": 0.50711, "dry_up": 1.213644, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.086987, "annualized_volatility": 0.348706, "from_high_reference": -0.237219, "from_low_reference": 0.197432 }, "levels": { "trend_reference": 8.091484, "fair_value_reference": 7.390602, "structural_low": 6.23, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.031138, "positive_rate": 0.705882, "directional_follow_through": 0.294118, "median_excess_return": 0.021404, "regime_survival": 0.705882, "best_return": 0.215094, "worst_return": -0.15505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.107923, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.046093, "regime_survival": 0.428571, "best_return": 0.474672, "worst_return": -0.095178, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.037685, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.029894, "regime_survival": 0.4, "best_return": 0.317308, "worst_return": -0.180695, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.132358, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.163559, "regime_survival": 0.0, "best_return": 0.205755, "worst_return": 0.079277, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.017217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.115274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": 0.114243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.02834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.058323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.06271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.149157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.105737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.013665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.013982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.012209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.098361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.10126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.016349, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.128626, "volume": 9714898, "typical_volume": 9251934.1, "trend": 7.415001, "fair_value": 7.810004, "relative_strength": 6.946926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.271592, "energy": 81.99214, "activity_lines": [ 7.905565, 7.664356, 7.464557, 7.442066 ] }, { "date": "2023-08-04", "close": 7.961329, "volume": 9704361, "typical_volume": 9097137.1, "trend": 7.446555, "fair_value": 7.794233, "relative_strength": 4.273907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.95467, "energy": 77.935593, "activity_lines": [ 7.958705, 7.745323, 7.521783, 7.477312 ] }, { "date": "2023-08-11", "close": 7.872761, "volume": 9488360, "typical_volume": 9087625.1, "trend": 7.469981, "fair_value": 7.783237, "relative_strength": 6.231381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.811809, "energy": 74.059763, "activity_lines": [ 7.94952, 7.797562, 7.567915, 7.50481 ] }, { "date": "2023-08-18", "close": 7.813715, "volume": 10212890, "typical_volume": 9124219.7, "trend": 7.493057, "fair_value": 7.771248, "relative_strength": 7.26272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.911301, "energy": 56.000968, "activity_lines": [ 7.911469, 7.829639, 7.606693, 7.526986 ] }, { "date": "2023-08-25", "close": 7.675942, "volume": 13175801, "typical_volume": 9423274.5, "trend": 7.502808, "fair_value": 7.760218, "relative_strength": 7.644914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.587066, "energy": 30.351483, "activity_lines": [ 7.820276, 7.82549, 7.629886, 7.538785 ] }, { "date": "2023-09-01", "close": 7.86292, "volume": 15577259, "typical_volume": 9747265.5, "trend": 7.505531, "fair_value": 7.752781, "relative_strength": 7.772188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.269459, "energy": 26.534826, "activity_lines": [ 7.811091, 7.848785, 7.668569, 7.562018 ] }, { "date": "2023-09-08", "close": 7.833397, "volume": 10520389, "typical_volume": 9830149.9, "trend": 7.50436, "fair_value": 7.745892, "relative_strength": 7.984206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.316303, "energy": 23.109111, "activity_lines": [ 7.809779, 7.85129, 7.700493, 7.583171 ] }, { "date": "2023-09-15", "close": 7.75467, "volume": 9005574, "typical_volume": 9802978.05, "trend": 7.505416, "fair_value": 7.740156, "relative_strength": 6.815906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.245365, "energy": 20.131562, "activity_lines": [ 7.790753, 7.83286, 7.720282, 7.59932 ] }, { "date": "2023-09-22", "close": 7.892444, "volume": 8773633, "typical_volume": 9869366.55, "trend": 7.509447, "fair_value": 7.734444, "relative_strength": 8.081308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.882388, "energy": 25.528486, "activity_lines": [ 7.825525, 7.839123, 7.749392, 7.624289 ] }, { "date": "2023-09-29", "close": 7.882602, "volume": 7988580, "typical_volume": 9648650.25, "trend": 7.513474, "fair_value": 7.732782, "relative_strength": 8.609509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.688763, "energy": 28.823565, "activity_lines": [ 7.851767, 7.840197, 7.774263, 7.648364 ] }, { "date": "2023-10-13", "close": 7.538169, "volume": 10490172, "typical_volume": 9677351.8, "trend": 7.509901, "fair_value": 7.728728, "relative_strength": 4.499935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.814893, "energy": 12.168403, "activity_lines": [ 7.749421, 7.780256, 7.763491, 7.649957 ] }, { "date": "2023-10-20", "close": 7.410237, "volume": 7884752, "typical_volume": 9672805.8, "trend": 7.510148, "fair_value": 7.726986, "relative_strength": 6.149257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.299972, "energy": 7.940757, "activity_lines": [ 7.626082, 7.707791, 7.739475, 7.643527 ] }, { "date": "2023-10-27", "close": 7.872761, "volume": 13924701, "typical_volume": 9824405.85, "trend": 7.522255, "fair_value": 7.729314, "relative_strength": 11.174135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.388625, "energy": 14.673189, "activity_lines": [ 7.685127, 7.729441, 7.758827, 7.666921 ] }, { "date": "2023-11-03", "close": 8.089263, "volume": 17104771, "typical_volume": 10297062.25, "trend": 7.548694, "fair_value": 7.73088, "relative_strength": 13.417508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.922357, "energy": 19.527104, "activity_lines": [ 7.808467, 7.790455, 7.79633, 7.703503 ] }, { "date": "2023-11-10", "close": 8.118785, "volume": 13671405, "typical_volume": 10540907.45, "trend": 7.579674, "fair_value": 7.731347, "relative_strength": 13.190126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.06806, "energy": 37.966376, "activity_lines": [ 7.928527, 7.851827, 7.832404, 7.740283 ] }, { "date": "2023-11-17", "close": 8.138467, "volume": 11150371, "typical_volume": 10801940.95, "trend": 7.616486, "fair_value": 7.733904, "relative_strength": 12.569803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.992946, "energy": 55.250285, "activity_lines": [ 8.039402, 7.908726, 7.866529, 7.776334 ] }, { "date": "2023-11-24", "close": 8.305762, "volume": 14730522, "typical_volume": 11081521.3, "trend": 7.664694, "fair_value": 7.739437, "relative_strength": 15.054766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.082298, "energy": 66.710297, "activity_lines": [ 8.166021, 7.991032, 7.911235, 7.820803 ] }, { "date": "2023-12-01", "close": 8.482901, "volume": 12964830, "typical_volume": 11260889.65, "trend": 7.715574, "fair_value": 7.744694, "relative_strength": 17.47323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.67848, "energy": 74.529306, "activity_lines": [ 8.291986, 8.096956, 7.968828, 7.873591 ] }, { "date": "2023-12-08", "close": 8.148308, "volume": 56879467, "typical_volume": 13668360.2, "trend": 7.747215, "fair_value": 7.747928, "relative_strength": 14.86436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.860514, "energy": 56.221515, "activity_lines": [ 8.265743, 8.128805, 7.990993, 7.901509 ] }, { "date": "2023-12-15", "close": 8.561627, "volume": 23043263, "typical_volume": 14300299.95, "trend": 7.789723, "fair_value": 7.75326, "relative_strength": 21.289584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.177538, "energy": 56.126019, "activity_lines": [ 8.373337, 8.231151, 8.050414, 7.954052 ] }, { "date": "2023-12-22", "close": 8.414014, "volume": 16509893, "typical_volume": 14640049.7, "trend": 7.82634, "fair_value": 7.758013, "relative_strength": 19.837091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.394042, "energy": 41.88987, "activity_lines": [ 8.402204, 8.294312, 8.092964, 7.994329 ] }, { "date": "2023-12-29", "close": 8.364809, "volume": 15314447, "typical_volume": 14920554.0, "trend": 7.862934, "fair_value": 7.759258, "relative_strength": 16.334357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.675442, "energy": 36.927437, "activity_lines": [ 8.3963, 8.332602, 8.12947, 8.029069 ] }, { "date": "2024-01-05", "close": 8.394331, "volume": 15996401, "typical_volume": 15245956.05, "trend": 7.897602, "fair_value": 7.759158, "relative_strength": 18.057907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.277417, "energy": 36.612607, "activity_lines": [ 8.3963, 8.358904, 8.166865, 8.063352 ] }, { "date": "2024-01-12", "close": 8.433696, "volume": 13442801, "typical_volume": 15407451.6, "trend": 7.938756, "fair_value": 7.761766, "relative_strength": 19.931255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.638046, "energy": 33.313807, "activity_lines": [ 8.415326, 8.38288, 8.205526, 8.097939 ] }, { "date": "2024-01-19", "close": 7.86292, "volume": 15623269, "typical_volume": 15529825.0, "trend": 7.957003, "fair_value": 7.763969, "relative_strength": 13.325054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.02935, "energy": 12.161261, "activity_lines": [ 8.225067, 8.296817, 8.186875, 8.093046 ] }, { "date": "2024-01-26", "close": 7.921966, "volume": 24014538, "typical_volume": 15951688.95, "trend": 7.987244, "fair_value": 7.767472, "relative_strength": 10.689386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.830805, "energy": 13.224797, "activity_lines": [ 8.101071, 8.226141, 8.172957, 8.090786 ] }, { "date": "2024-02-02", "close": 6.337573, "volume": 27461233, "typical_volume": 16798731.15, "trend": 7.949521, "fair_value": 7.761002, "relative_strength": -5.652084, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.558575, "energy": 46.534419, "activity_lines": [ 7.481747, 7.87133, 8.007863, 7.984356 ] }, { "date": "2024-02-09", "close": 5.304273, "volume": 38907448, "typical_volume": 18293824.85, "trend": 7.868497, "fair_value": 7.752883, "relative_strength": -24.460256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.741108, "energy": 88.236211, "activity_lines": [ 6.653139, 7.364431, 7.751483, 7.813694 ] }, { "date": "2024-02-23", "close": 6.298209, "volume": 33189390, "typical_volume": 19514612.7, "trend": 7.821588, "fair_value": 7.751626, "relative_strength": -14.240269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.325082, "energy": 82.26998, "activity_lines": [ 6.361847, 7.096042, 7.601432, 7.712385 ] }, { "date": "2024-03-01", "close": 6.180118, "volume": 32148238, "typical_volume": 20722595.6, "trend": 7.761887, "fair_value": 7.743717, "relative_strength": -16.230519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839449, "energy": 82.27462, "activity_lines": [ 6.173557, 6.839819, 7.447726, 7.606484 ] }, { "date": "2024-03-08", "close": 6.091549, "volume": 15721901, "typical_volume": 20984182.05, "trend": 7.693984, "fair_value": 7.729347, "relative_strength": -17.700045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.143691, "energy": 79.872195, "activity_lines": [ 6.067931, 6.610793, 7.293692, 7.49872 ] }, { "date": "2024-03-15", "close": 6.563915, "volume": 17564516, "typical_volume": 21468170.25, "trend": 7.647403, "fair_value": 7.718434, "relative_strength": -11.439931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354665, "energy": 52.862204, "activity_lines": [ 6.241788, 6.509879, 7.191533, 7.425813 ] }, { "date": "2024-03-22", "close": 6.750893, "volume": 16966991, "typical_volume": 21620284.75, "trend": 7.610008, "fair_value": 7.709026, "relative_strength": -8.60978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.936677, "energy": 43.30794, "activity_lines": [ 6.462881, 6.475704, 7.111212, 7.367973 ] }, { "date": "2024-03-29", "close": 6.770575, "volume": 12373546, "typical_volume": 21383723.5, "trend": 7.575237, "fair_value": 7.699929, "relative_strength": -8.099112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.574635, "energy": 31.034122, "activity_lines": [ 6.594094, 6.474988, 7.038108, 7.313816 ] }, { "date": "2024-04-05", "close": 7.026439, "volume": 7798493, "typical_volume": 21090077.9, "trend": 7.553586, "fair_value": 7.693086, "relative_strength": -5.492469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.717763, "energy": 22.323526, "activity_lines": [ 6.779104, 6.551032, 6.995651, 7.27841 ] }, { "date": "2024-04-12", "close": 6.701688, "volume": 16576810, "typical_volume": 21361399.85, "trend": 7.514879, "fair_value": 7.684284, "relative_strength": -8.366026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.179619, "energy": 20.909108, "activity_lines": [ 6.799441, 6.583239, 6.927468, 7.223449 ] }, { "date": "2024-04-19", "close": 5.924253, "volume": 29335966, "typical_volume": 22091672.05, "trend": 7.451241, "fair_value": 7.667736, "relative_strength": -20.061514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.192565, "energy": 30.079151, "activity_lines": [ 6.519958, 6.496281, 6.792084, 7.120828 ] }, { "date": "2024-04-26", "close": 6.239163, "volume": 13347537, "typical_volume": 22110807.4, "trend": 7.400724, "fair_value": 7.652715, "relative_strength": -16.391475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.017675, "energy": 33.693078, "activity_lines": [ 6.38809, 6.474094, 6.698033, 7.042629 ] }, { "date": "2024-05-03", "close": 6.544233, "volume": 5375023, "typical_volume": 19535585.2, "trend": 7.355783, "fair_value": 7.642536, "relative_strength": -12.781388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.451289, "energy": 35.138367, "activity_lines": [ 6.392026, 6.490376, 6.64372, 6.987372 ] }, { "date": "2024-05-10", "close": 6.868984, "volume": 14373321, "typical_volume": 19102088.1, "trend": 7.321996, "fair_value": 7.635236, "relative_strength": -9.956558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.739761, "energy": 32.915681, "activity_lines": [ 6.519302, 6.561231, 6.627975, 6.955966 ] }, { "date": "2024-05-17", "close": 6.918189, "volume": 9123983, "typical_volume": 18732792.6, "trend": 7.30133, "fair_value": 7.626103, "relative_strength": -9.321421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.160561, "energy": 14.651827, "activity_lines": [ 6.673477, 6.628507, 6.624975, 6.929913 ] }, { "date": "2024-05-24", "close": 6.672165, "volume": 11670900, "typical_volume": 18550615.25, "trend": 7.276728, "fair_value": 7.618156, "relative_strength": -10.654131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.079229, "energy": 16.100539, "activity_lines": [ 6.731211, 6.636022, 6.605668, 6.889322 ] }, { "date": "2024-05-31", "close": 6.475346, "volume": 9589201, "typical_volume": 18230255.25, "trend": 7.230147, "fair_value": 7.608333, "relative_strength": -13.141944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.185392, "energy": 17.581178, "activity_lines": [ 6.673477, 6.605783, 6.575677, 6.83762 ] }, { "date": "2024-06-07", "close": 5.79632, "volume": 23551390, "typical_volume": 18735684.7, "trend": 7.153716, "fair_value": 7.593297, "relative_strength": -21.117055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.651412, "energy": 41.309281, "activity_lines": [ 6.373656, 6.457095, 6.490154, 6.745115 ] }, { "date": "2024-06-14", "close": 5.845525, "volume": 10717002, "typical_volume": 18490371.35, "trend": 7.07794, "fair_value": 7.577779, "relative_strength": -19.734411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.192533, "energy": 65.587249, "activity_lines": [ 6.140097, 6.335068, 6.421877, 6.660716 ] }, { "date": "2024-06-21", "close": 5.79632, "volume": 9612091, "typical_volume": 17770249.0, "trend": 6.999869, "fair_value": 7.562621, "relative_strength": -19.303995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.497357, "energy": 73.818064, "activity_lines": [ 5.958368, 6.225565, 6.35852, 6.578031 ] }, { "date": "2024-06-28", "close": 6.052186, "volume": 43709323, "typical_volume": 18582653.5, "trend": 6.92475, "fair_value": 7.549656, "relative_strength": -14.735459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.099505, "energy": 68.354355, "activity_lines": [ 5.936718, 6.179044, 6.329653, 6.51689 ] }, { "date": "2024-07-05", "close": 5.567012, "volume": 21405727, "typical_volume": 17707567.45, "trend": 6.827553, "fair_value": 7.530695, "relative_strength": -20.911423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.11421, "energy": 69.206593, "activity_lines": [ 5.794676, 6.041984, 6.255938, 6.429294 ] }, { "date": "2024-07-12", "close": 5.576935, "volume": 12577130, "typical_volume": 16676954.45, "trend": 6.741841, "fair_value": 7.511674, "relative_strength": -21.0501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.163128, "energy": 57.905775, "activity_lines": [ 5.716496, 5.918949, 6.181918, 6.348609 ] }, { "date": "2024-07-19", "close": 5.388391, "volume": 7077002, "typical_volume": 15423392.65, "trend": 6.636066, "fair_value": 7.493042, "relative_strength": -23.622238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.267354, "energy": 61.277915, "activity_lines": [ 5.590095, 5.77922, 6.093375, 6.261289 ] }, { "date": "2024-07-26", "close": 5.527318, "volume": 7505624, "typical_volume": 15012578.8, "trend": 6.539843, "fair_value": 7.477268, "relative_strength": -18.866994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9582, "energy": 64.795682, "activity_lines": [ 5.540478, 5.691671, 6.021833, 6.189757 ] }, { "date": "2024-08-02", "close": 5.636475, "volume": 8808600, "typical_volume": 14574783.0, "trend": 6.448899, "fair_value": 7.463919, "relative_strength": -17.286968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.515302, "energy": 54.127099, "activity_lines": [ 5.54518, 5.649257, 5.963374, 6.131475 ] }, { "date": "2024-08-09", "close": 5.646399, "volume": 8413101, "typical_volume": 14147088.5, "trend": 6.357301, "fair_value": 7.450758, "relative_strength": -15.540178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.759739, "energy": 45.463096, "activity_lines": [ 5.580904, 5.627478, 5.910277, 6.079701 ] }, { "date": "2024-08-16", "close": 5.537241, "volume": 7258700, "typical_volume": 13891346.2, "trend": 6.260752, "fair_value": 7.438621, "relative_strength": -17.32965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.604695, "energy": 40.950163, "activity_lines": [ 5.57495, 5.600924, 5.852043, 6.026794 ] }, { "date": "2024-08-23", "close": 5.160153, "volume": 7828130, "typical_volume": 13892828.05, "trend": 6.17066, "fair_value": 7.424561, "relative_strength": -21.856249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.678394, "energy": 47.560533, "activity_lines": [ 5.445946, 5.510519, 5.763769, 5.955788 ] }, { "date": "2024-08-30", "close": 5.497548, "volume": 9197500, "typical_volume": 13523862.55, "trend": 6.089846, "fair_value": 7.41217, "relative_strength": -15.999397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.031549, "energy": 40.060445, "activity_lines": [ 5.444623, 5.49392, 5.716515, 5.912361 ] }, { "date": "2024-09-06", "close": 5.259387, "volume": 7137210, "typical_volume": 12413924.75, "trend": 6.053907, "fair_value": 7.397267, "relative_strength": -16.999989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.394186, "energy": 55.255936, "activity_lines": [ 5.365898, 5.439451, 5.652313, 5.858783 ] }, { "date": "2024-09-13", "close": 5.289157, "volume": 6330304, "typical_volume": 12063063.1, "trend": 6.053403, "fair_value": 7.382555, "relative_strength": -14.226585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.481253, "energy": 58.688474, "activity_lines": [ 5.322235, 5.404809, 5.594113, 5.809444 ] }, { "date": "2024-09-20", "close": 5.388391, "volume": 5812900, "typical_volume": 12084956.95, "trend": 6.023076, "fair_value": 7.37008, "relative_strength": -13.263884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.248077, "energy": 41.057341, "activity_lines": [ 5.335466, 5.393262, 5.549887, 5.76654 ] }, { "date": "2024-09-27", "close": 5.993716, "volume": 11509618, "typical_volume": 11941771.8, "trend": 6.016862, "fair_value": 7.360685, "relative_strength": -14.081864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.017593, "energy": 18.087935, "activity_lines": [ 5.560396, 5.495202, 5.568815, 5.764646 ] }, { "date": "2024-10-04", "close": 6.390651, "volume": 7418849, "typical_volume": 11856515.1, "trend": 6.026832, "fair_value": 7.352356, "relative_strength": -14.789468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.637696, "energy": 22.367665, "activity_lines": [ 5.862066, 5.658306, 5.629714, 5.788762 ] }, { "date": "2024-10-11", "close": 6.083027, "volume": 24923664, "typical_volume": 12519153.3, "trend": 6.010803, "fair_value": 7.33996, "relative_strength": -15.431926, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.098949, "energy": 24.507214, "activity_lines": [ 6.001655, 5.749782, 5.663828, 5.792387 ] }, { "date": "2024-10-18", "close": 6.519655, "volume": 20824739, "typical_volume": 13080930.2, "trend": 6.003095, "fair_value": 7.330301, "relative_strength": -10.238291, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.31682, "energy": 45.126083, "activity_lines": [ 6.231877, 5.912525, 5.742331, 5.825216 ] }, { "date": "2024-10-25", "close": 6.91659, "volume": 63116751, "typical_volume": 15059198.25, "trend": 6.007962, "fair_value": 7.324418, "relative_strength": -5.557526, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.158489, "energy": 65.081263, "activity_lines": [ 6.512378, 6.131561, 5.858426, 5.884152 ] }, { "date": "2024-11-01", "close": 6.79751, "volume": 31216109, "typical_volume": 16084153.6, "trend": 6.000331, "fair_value": 7.318389, "relative_strength": -5.965236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.486939, "energy": 66.651758, "activity_lines": [ 6.651305, 6.303867, 5.957845, 5.93509 ] }, { "date": "2024-11-08", "close": 7.144827, "volume": 25069681, "typical_volume": 16857033.1, "trend": 6.015102, "fair_value": 7.311937, "relative_strength": -5.83071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.661145, "energy": 70.450868, "activity_lines": [ 6.852419, 6.509551, 6.08581, 6.008929 ] }, { "date": "2024-11-15", "close": 6.79751, "volume": 20970329, "typical_volume": 15720083.4, "trend": 6.044211, "fair_value": 7.302456, "relative_strength": -6.622952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.498876, "energy": 65.726915, "activity_lines": [ 6.887482, 6.622137, 6.174275, 6.059406 ] }, { "date": "2024-11-22", "close": 6.88682, "volume": 24812488, "typical_volume": 15890421.45, "trend": 6.065799, "fair_value": 7.296753, "relative_strength": -3.081724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.821242, "energy": 52.720289, "activity_lines": [ 6.904682, 6.722994, 6.267696, 6.113768 ] }, { "date": "2024-11-29", "close": 7.541762, "volume": 29789005, "typical_volume": 16751015.2, "trend": 6.09905, "fair_value": 7.295002, "relative_strength": 4.673899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.376975, "energy": 60.702149, "activity_lines": [ 7.115719, 6.913884, 6.417208, 6.208992 ] }, { "date": "2024-12-06", "close": 7.611226, "volume": 31523502, "typical_volume": 17973340.2, "trend": 6.123792, "fair_value": 7.291847, "relative_strength": 3.747113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.748036, "energy": 56.045989, "activity_lines": [ 7.308232, 7.078251, 6.56398, 6.306551 ] }, { "date": "2024-12-13", "close": 7.79977, "volume": 21449910, "typical_volume": 18670554.5, "trend": 6.153178, "fair_value": 7.289716, "relative_strength": 7.124257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.959982, "energy": 66.002966, "activity_lines": [ 7.509346, 7.247489, 6.718123, 6.414679 ] }, { "date": "2024-12-20", "close": 7.253984, "volume": 24993852, "typical_volume": 19479817.1, "trend": 6.172572, "fair_value": 7.282299, "relative_strength": 1.016559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.461409, "energy": 51.905693, "activity_lines": [ 7.484868, 7.291874, 6.809465, 6.485699 ] }, { "date": "2024-12-27", "close": 6.737969, "volume": 19458812, "typical_volume": 20032102.65, "trend": 6.181326, "fair_value": 7.271267, "relative_strength": -6.289434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.726327, "energy": 39.234592, "activity_lines": [ 7.257954, 7.221147, 6.84396, 6.522176 ] }, { "date": "2025-01-03", "close": 6.15249, "volume": 12678261, "typical_volume": 20303080.7, "trend": 6.193198, "fair_value": 7.256913, "relative_strength": -8.65977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.463582, "energy": 14.878447, "activity_lines": [ 6.845803, 7.04, 6.817498, 6.520316 ] }, { "date": "2025-01-10", "close": 6.09295, "volume": 13910755, "typical_volume": 20607211.95, "trend": 6.201446, "fair_value": 7.243841, "relative_strength": -7.519383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.538929, "energy": 19.239766, "activity_lines": [ 6.506424, 6.861921, 6.782435, 6.513848 ] }, { "date": "2025-01-17", "close": 6.688352, "volume": 14245202, "typical_volume": 20859597.05, "trend": 6.23118, "fair_value": 7.234647, "relative_strength": 0.021022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.428893, "energy": 23.669085, "activity_lines": [ 6.46673, 6.804907, 6.799636, 6.545261 ] }, { "date": "2025-01-24", "close": 6.737969, "volume": 13050903, "typical_volume": 21155281.7, "trend": 6.25404, "fair_value": 7.229098, "relative_strength": 1.092404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.138713, "energy": 18.635838, "activity_lines": [ 6.51767, 6.765213, 6.815891, 6.577957 ] }, { "date": "2025-01-31", "close": 6.757816, "volume": 5075700, "typical_volume": 21092551.5, "trend": 6.293733, "fair_value": 7.219918, "relative_strength": 2.069425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.575011, "energy": 12.004051, "activity_lines": [ 6.609627, 6.730211, 6.826996, 6.610459 ] }, { "date": "2025-02-07", "close": 6.837203, "volume": 9127300, "typical_volume": 21258271.5, "trend": 6.335742, "fair_value": 7.211371, "relative_strength": 1.851797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.173401, "energy": 14.672465, "activity_lines": [ 6.726723, 6.711988, 6.838668, 6.645522 ] }, { "date": "2025-02-14", "close": 6.76774, "volume": 13555005, "typical_volume": 21360540.85, "trend": 6.38172, "fair_value": 7.202501, "relative_strength": -0.641185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.202912, "energy": 16.380389, "activity_lines": [ 6.775017, 6.693946, 6.836825, 6.673393 ] }, { "date": "2025-02-21", "close": 6.79751, "volume": 14753729, "typical_volume": 21727284.85, "trend": 6.42406, "fair_value": 7.192158, "relative_strength": -1.081816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.349912, "energy": 16.418826, "activity_lines": [ 6.788248, 6.696652, 6.834131, 6.700218 ] }, { "date": "2025-02-28", "close": 6.688352, "volume": 16915449, "typical_volume": 21326874.1, "trend": 6.459123, "fair_value": 7.177542, "relative_strength": -0.938201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.337353, "energy": 13.789229, "activity_lines": [ 6.757816, 6.697735, 6.819105, 6.717269 ] }, { "date": "2025-03-07", "close": 6.936437, "volume": 13623073, "typical_volume": 20966790.8, "trend": 6.502124, "fair_value": 7.159463, "relative_strength": 1.108438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.642987, "energy": 16.277073, "activity_lines": [ 6.813387, 6.754208, 6.824822, 6.748063 ] }, { "date": "2025-03-14", "close": 7.124981, "volume": 12898818, "typical_volume": 18455894.15, "trend": 6.555048, "fair_value": 7.145427, "relative_strength": 2.492008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.238644, "energy": 23.682062, "activity_lines": [ 6.919898, 6.841353, 6.846512, 6.788248 ] }, { "date": "2025-03-21", "close": 7.154751, "volume": 22343261, "typical_volume": 18012251.75, "trend": 6.621535, "fair_value": 7.134787, "relative_strength": 4.681944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.264105, "energy": 40.575724, "activity_lines": [ 7.017147, 6.916229, 6.870045, 6.826938 ] }, { "date": "2025-03-28", "close": 6.876896, "volume": 62157508, "typical_volume": 19866643.1, "trend": 6.667513, "fair_value": 7.122426, "relative_strength": 1.189641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.818134, "energy": 35.504782, "activity_lines": [ 6.995977, 6.921281, 6.865414, 6.843413 ] }, { "date": "2025-04-04", "close": 7.0059, "volume": 31131811, "typical_volume": 20374717.2, "trend": 6.72573, "fair_value": 7.11496, "relative_strength": 3.564197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.430329, "energy": 36.323252, "activity_lines": [ 7.012516, 6.94636, 6.874345, 6.865244 ] }, { "date": "2025-04-11", "close": 6.91659, "volume": 62665194, "typical_volume": 22267352.5, "trend": 6.779978, "fair_value": 7.109571, "relative_strength": 5.604612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.515563, "energy": 19.260619, "activity_lines": [ 6.978115, 6.950329, 6.873778, 6.877558 ] }, { "date": "2025-04-18", "close": 7.115057, "volume": 32165700, "typical_volume": 22386187.25, "trend": 6.837534, "fair_value": 7.105577, "relative_strength": 7.115273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.299533, "energy": 20.019386, "activity_lines": [ 7.011193, 6.987497, 6.89197, 6.899176 ] }, { "date": "2025-04-25", "close": 7.313525, "volume": 45711657, "typical_volume": 23095595.0, "trend": 6.881527, "fair_value": 7.10076, "relative_strength": 9.283831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.000103, "energy": 32.479711, "activity_lines": [ 7.111088, 7.055698, 6.931097, 6.929885 ] }, { "date": "2025-05-02", "close": 7.174598, "volume": 13149500, "typical_volume": 22680574.5, "trend": 6.907659, "fair_value": 7.086673, "relative_strength": 7.650145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.524458, "energy": 33.022065, "activity_lines": [ 7.154089, 7.088715, 6.95841, 6.948793 ] }, { "date": "2025-05-09", "close": 7.452452, "volume": 17154507, "typical_volume": 22288607.25, "trend": 6.953306, "fair_value": 7.08552, "relative_strength": 9.65791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.059976, "energy": 51.855731, "activity_lines": [ 7.269862, 7.165396, 7.015162, 6.983941 ] }, { "date": "2025-05-16", "close": 7.760077, "volume": 49124566, "typical_volume": 23771894.95, "trend": 6.994654, "fair_value": 7.089419, "relative_strength": 13.2022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.786289, "energy": 63.15559, "activity_lines": [ 7.458406, 7.284116, 7.100267, 7.035991 ] }, { "date": "2025-05-23", "close": 7.521915, "volume": 45203501, "typical_volume": 25398156.95, "trend": 7.014831, "fair_value": 7.093764, "relative_strength": 10.263562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.272124, "energy": 57.512146, "activity_lines": [ 7.511331, 7.344558, 7.157822, 7.070007 ] }, { "date": "2025-05-30", "close": 7.77, "volume": 25397412, "typical_volume": 25972489.8, "trend": 7.047248, "fair_value": 7.100809, "relative_strength": 13.690607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.518436, "energy": 64.751612, "activity_lines": [ 7.619826, 7.442889, 7.232484, 7.118728 ] }, { "date": "2025-06-06", "close": 7.988314, "volume": 18695702, "typical_volume": 26195014.8, "trend": 7.075364, "fair_value": 7.106233, "relative_strength": 15.078768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.950942, "energy": 69.140455, "activity_lines": [ 7.770661, 7.569728, 7.319951, 7.179442 ] }, { "date": "2025-06-13", "close": 7.760077, "volume": 17298100, "typical_volume": 26407374.65, "trend": 7.107449, "fair_value": 7.109763, "relative_strength": 11.679677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.556295, "energy": 56.178808, "activity_lines": [ 7.79117, 7.634862, 7.379492, 7.223617 ] }, { "date": "2025-06-20", "close": 7.293678, "volume": 15917801, "typical_volume": 26949479.7, "trend": 7.121011, "fair_value": 7.111042, "relative_strength": 5.268059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.063007, "energy": 36.15916, "activity_lines": [ 7.635704, 7.601483, 7.389746, 7.235632 ] }, { "date": "2025-06-27", "close": 7.77, "volume": 14799852, "typical_volume": 27233107.3, "trend": 7.128619, "fair_value": 7.114451, "relative_strength": 9.800783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.022171, "energy": 36.080645, "activity_lines": [ 7.670105, 7.647852, 7.442812, 7.277502 ] }, { "date": "2025-07-04", "close": 7.93, "volume": 14023390, "typical_volume": 27256526.55, "trend": 7.139245, "fair_value": 7.120303, "relative_strength": 10.103376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.050025, "energy": 36.262807, "activity_lines": [ 7.7413, 7.711404, 7.506675, 7.329204 ] }, { "date": "2025-07-11", "close": 8.17, "volume": 18285702, "typical_volume": 27433125.2, "trend": 7.151586, "fair_value": 7.126769, "relative_strength": 11.745394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.819475, "energy": 45.777101, "activity_lines": [ 7.881829, 7.807384, 7.58786, 7.395704 ] }, { "date": "2025-07-18", "close": 8.15, "volume": 13676000, "typical_volume": 27271152.75, "trend": 7.181453, "fair_value": 7.13249, "relative_strength": 10.197507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.656116, "energy": 67.58541, "activity_lines": [ 8.003579, 7.881629, 7.660605, 7.460118 ] }, { "date": "2025-07-25", "close": 8.28, "volume": 16110401, "typical_volume": 27395519.15, "trend": 7.232854, "fair_value": 7.138552, "relative_strength": 9.716476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436273, "energy": 76.981359, "activity_lines": [ 8.142667, 7.966828, 7.73877, 7.530992 ] }, { "date": "2025-08-01", "close": 8.29, "volume": 18449843, "typical_volume": 27673070.4, "trend": 7.304105, "fair_value": 7.145545, "relative_strength": 10.495706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.919289, "energy": 75.760758, "activity_lines": [ 8.219333, 8.044392, 7.81149, 7.599195 ] }, { "date": "2025-08-08", "close": 8.56, "volume": 16233301, "typical_volume": 27367572.4, "trend": 7.38634, "fair_value": 7.154393, "relative_strength": 11.346782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.027107, "energy": 78.546905, "activity_lines": [ 8.351333, 8.157082, 7.904377, 7.68022 ] }, { "date": "2025-08-15", "close": 8.18, "volume": 18111291, "typical_volume": 25165261.55, "trend": 7.436061, "fair_value": 7.158131, "relative_strength": 4.354639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.825139, "energy": 64.954559, "activity_lines": [ 8.314667, 8.186317, 7.954381, 7.731424 ] }, { "date": "2025-08-22", "close": 8.37, "volume": 18044681, "typical_volume": 24510905.05, "trend": 7.490462, "fair_value": 7.162154, "relative_strength": 2.824053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546896, "energy": 51.706863, "activity_lines": [ 8.340667, 8.246612, 8.016275, 7.791678 ] }, { "date": "2025-08-29", "close": 7.88, "volume": 46978390, "typical_volume": 23726564.85, "trend": 7.527868, "fair_value": 7.163409, "relative_strength": -4.096559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.42206, "energy": 31.797348, "activity_lines": [ 8.188667, 8.206727, 8.025007, 7.81681 ] }, { "date": "2025-09-05", "close": 7.98, "volume": 24217188, "typical_volume": 23329139.25, "trend": 7.565962, "fair_value": 7.163378, "relative_strength": -1.892321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.210853, "energy": 20.444704, "activity_lines": [ 8.096667, 8.174364, 8.038676, 7.84598 ] }, { "date": "2025-09-12", "close": 8.23, "volume": 20659587, "typical_volume": 22076535.75, "trend": 7.614704, "fair_value": 7.165135, "relative_strength": -0.4899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.575381, "energy": 20.20849, "activity_lines": [ 8.108667, 8.183636, 8.072034, 7.888821 ] }, { "date": "2025-09-19", "close": 8.06, "volume": 17395402, "typical_volume": 22288830.85, "trend": 7.656787, "fair_value": 7.163564, "relative_strength": -1.382045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.002259, "energy": 18.520675, "activity_lines": [ 8.086, 8.156545, 8.084839, 7.91755 ] }, { "date": "2025-09-26", "close": 7.9, "volume": 16867634, "typical_volume": 22274487.2, "trend": 7.697175, "fair_value": 7.164512, "relative_strength": -3.648169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.889821, "energy": 14.615459, "activity_lines": [ 8.018, 8.102364, 8.078189, 7.933241 ] }, { "date": "2025-10-03", "close": 8.01, "volume": 5050800, "typical_volume": 20070798.9, "trend": 7.73296, "fair_value": 7.166041, "relative_strength": -3.809585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.842725, "energy": 9.423539, "activity_lines": [ 8.018, 8.072727, 8.079884, 7.953423 ] }, { "date": "2025-10-10", "close": 8.19, "volume": 6382400, "typical_volume": 18129743.85, "trend": 7.768461, "fair_value": 7.169967, "relative_strength": -2.192834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.003429, "energy": 11.170612, "activity_lines": [ 8.069333, 8.080727, 8.097531, 7.98291 ] }, { "date": "2025-10-17", "close": 8.16, "volume": 16170500, "typical_volume": 17668398.25, "trend": 7.801969, "fair_value": 7.176625, "relative_strength": -1.209151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.621671, "energy": 14.326905, "activity_lines": [ 8.096667, 8.085091, 8.10914, 8.00817 ] }, { "date": "2025-10-24", "close": 8.43, "volume": 16949200, "typical_volume": 17581073.15, "trend": 7.853739, "fair_value": 7.186816, "relative_strength": -0.830257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.078384, "energy": 27.917378, "activity_lines": [ 8.218667, 8.145818, 8.144607, 8.048688 ] }, { "date": "2025-10-31", "close": 8.45, "volume": 13899422, "typical_volume": 17411139.25, "trend": 7.901876, "fair_value": 7.196141, "relative_strength": -0.760022, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.049994, "energy": 40.969864, "activity_lines": [ 8.322667, 8.205636, 8.179875, 8.087157 ] }, { "date": "2025-11-07", "close": 8.71, "volume": 17042902, "typical_volume": 17467394.3, "trend": 7.961656, "fair_value": 7.206759, "relative_strength": 1.100528, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.089608, "energy": 56.153543, "activity_lines": [ 8.476667, 8.311273, 8.236619, 8.139294 ] }, { "date": "2025-11-14", "close": 8.93, "volume": 14450257, "typical_volume": 17449914.55, "trend": 8.022155, "fair_value": 7.22084, "relative_strength": 3.655459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.561728, "energy": 68.759668, "activity_lines": [ 8.657333, 8.441818, 8.307571, 8.201767 ] }, { "date": "2025-11-21", "close": 8.19, "volume": 20449287, "typical_volume": 17771209.4, "trend": 8.05137, "fair_value": 7.227814, "relative_strength": -1.101306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.152181, "energy": 47.699927, "activity_lines": [ 8.542, 8.420545, 8.302524, 8.212596 ] }, { "date": "2025-11-28", "close": 8.5, "volume": 19595804, "typical_volume": 17836714.5, "trend": 8.09555, "fair_value": 7.235345, "relative_strength": 1.297903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.420135, "energy": 44.187418, "activity_lines": [ 8.528, 8.456364, 8.325762, 8.24154 ] }, { "date": "2025-12-05", "close": 8.37, "volume": 17890156, "typical_volume": 18047422.3, "trend": 8.126135, "fair_value": 7.241732, "relative_strength": -0.533659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.731503, "energy": 26.673726, "activity_lines": [ 8.466, 8.460545, 8.335048, 8.259246 ] }, { "date": "2025-12-12", "close": 7.71, "volume": 17348900, "typical_volume": 18109347.25, "trend": 8.124466, "fair_value": 7.243763, "relative_strength": -7.798893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.020363, "energy": 12.407952, "activity_lines": [ 8.189333, 8.336182, 8.280429, 8.232399 ] }, { "date": "2025-12-19", "close": 8.12, "volume": 18002102, "typical_volume": 18086960.2, "trend": 8.144402, "fair_value": 7.24749, "relative_strength": -2.865505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.979946, "energy": 12.18958, "activity_lines": [ 8.116, 8.291818, 8.267571, 8.232111 ] }, { "date": "2025-12-26", "close": 8.08, "volume": 13669400, "typical_volume": 17958765.15, "trend": 8.154736, "fair_value": 7.250587, "relative_strength": -5.178003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.531853, "energy": 18.819155, "activity_lines": [ 8.083333, 8.241455, 8.251714, 8.227956 ] }, { "date": "2026-01-02", "close": 8.06, "volume": 8140192, "typical_volume": 17460210.2, "trend": 8.157125, "fair_value": 7.253742, "relative_strength": -5.632797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.766009, "energy": 20.3865, "activity_lines": [ 8.051333, 8.188909, 8.236238, 8.221844 ] }, { "date": "2026-01-09", "close": 8.13, "volume": 21098506, "typical_volume": 17612901.45, "trend": 8.169456, "fair_value": 7.260518, "relative_strength": -8.3561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.920849, "energy": 14.560646, "activity_lines": [ 8.072, 8.155818, 8.228, 8.220094 ] }, { "date": "2026-01-16", "close": 8.06, "volume": 19902280, "typical_volume": 16259095.95, "trend": 8.195, "fair_value": 7.267218, "relative_strength": -8.654988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.445496, "energy": 11.949751, "activity_lines": [ 8.085333, 8.115818, 8.214238, 8.213032 ] }, { "date": "2026-01-23", "close": 8.52, "volume": 17156189, "typical_volume": 15906046.0, "trend": 8.22, "fair_value": 7.275873, "relative_strength": -4.231344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.710945, "energy": 9.943623, "activity_lines": [ 8.228667, 8.171273, 8.243429, 8.234 ] }, { "date": "2026-01-30", "close": 8.61, "volume": 24887714, "typical_volume": 16117452.35, "trend": 8.242667, "fair_value": 7.285414, "relative_strength": -2.801938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.276654, "energy": 25.485706, "activity_lines": [ 8.375333, 8.250545, 8.278619, 8.259161 ] }, { "date": "2026-02-06", "close": 8.86, "volume": 36812158, "typical_volume": 17088290.15, "trend": 8.265667, "fair_value": 7.29488, "relative_strength": 1.209332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.410206, "energy": 49.895238, "activity_lines": [ 8.57, 8.367636, 8.33581, 8.298989 ] }, { "date": "2026-02-13", "close": 8.89, "volume": 23536524, "typical_volume": 17421734.65, "trend": 8.290333, "fair_value": 7.301987, "relative_strength": 1.001422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.611279, "energy": 62.766759, "activity_lines": [ 8.721333, 8.483636, 8.392048, 8.339269 ] }, { "date": "2026-02-27", "close": 8.84, "volume": 51328053, "typical_volume": 19735597.3, "trend": 8.309, "fair_value": 7.308215, "relative_strength": -1.614398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.113113, "energy": 63.953986, "activity_lines": [ 8.805333, 8.581091, 8.43881, 8.374731 ] }, { "date": "2026-03-06", "close": 8.73, "volume": 30153461, "typical_volume": 20924150.35, "trend": 8.323667, "fair_value": 7.31467, "relative_strength": -2.016939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.557596, "energy": 58.580497, "activity_lines": [ 8.800667, 8.638, 8.471143, 8.401892 ] }, { "date": "2026-03-13", "close": 8.75, "volume": 24197765, "typical_volume": 21325513.6, "trend": 8.33, "fair_value": 7.320942, "relative_strength": -1.173335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.419508, "energy": 43.151658, "activity_lines": [ 8.788667, 8.687455, 8.50281, 8.429398 ] }, { "date": "2026-03-20", "close": 7.95, "volume": 25085626, "typical_volume": 21732334.9, "trend": 8.322333, "fair_value": 7.322149, "relative_strength": -7.006892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.132855, "energy": 8.320561, "activity_lines": [ 8.500667, 8.579273, 8.455476, 8.404882 ] }, { "date": "2026-03-27", "close": 8.05, "volume": 31504066, "typical_volume": 22612567.1, "trend": 8.311667, "fair_value": 7.324743, "relative_strength": -4.735783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.00541, "energy": 13.162051, "activity_lines": [ 8.306667, 8.491273, 8.419952, 8.387312 ] }, { "date": "2026-04-03", "close": 7.6, "volume": 26472361, "typical_volume": 23084040.05, "trend": 8.302333, "fair_value": 7.326006, "relative_strength": -9.206207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.811023, "energy": 30.546968, "activity_lines": [ 8.018667, 8.322909, 8.343476, 8.341398 ] }, { "date": "2026-04-10", "close": 7.94, "volume": 18932300, "typical_volume": 23308142.2, "trend": 8.301, "fair_value": 7.328766, "relative_strength": -7.583737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.696035, "energy": 32.401073, "activity_lines": [ 7.926667, 8.224727, 8.304667, 8.318022 ] }, { "date": "2026-04-17", "close": 7.97, "volume": 20502300, "typical_volume": 23310792.85, "trend": 8.292333, "fair_value": 7.333086, "relative_strength": -8.589839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.021742, "energy": 41.42756, "activity_lines": [ 7.897333, 8.142545, 8.273429, 8.296667 ] }, { "date": "2026-04-24", "close": 8.081438, "volume": 18983400, "typical_volume": 23280172.65, "trend": 8.293048, "fair_value": 7.338804, "relative_strength": -7.801597, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.190982, "energy": 42.289383, "activity_lines": [ 7.957146, 8.092261, 8.253851, 8.283061 ] }, { "date": "2026-05-01", "close": 8.967212, "volume": 29174098, "typical_volume": 23844369.75, "trend": 8.328622, "fair_value": 7.351196, "relative_strength": 1.536682, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.5047, "energy": 6.437757, "activity_lines": [ 8.303454, 8.217183, 8.320626, 8.326555 ] }, { "date": "2026-05-08", "close": 9.206072, "volume": 28336000, "typical_volume": 24393724.75, "trend": 8.368491, "fair_value": 7.366238, "relative_strength": 2.537416, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.981846, "energy": 34.648127, "activity_lines": [ 8.668235, 8.38413, 8.407306, 8.383165 ] }, { "date": "2026-05-15", "close": 9.076689, "volume": 23039469, "typical_volume": 24645593.1, "trend": 8.398047, "fair_value": 7.379829, "relative_strength": 2.217868, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.889341, "energy": 47.500806, "activity_lines": [ 8.882816, 8.520896, 8.47454, 8.428855 ] }, { "date": "2026-05-22", "close": 9.106546, "volume": 23792911, "typical_volume": 25151768.65, "trend": 8.429599, "fair_value": 7.392056, "relative_strength": 3.198339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.427703, "energy": 60.200821, "activity_lines": [ 9.031571, 8.656788, 8.540062, 8.474564 ] }, { "date": "2026-05-29", "close": 8.429776, "volume": 25970030, "typical_volume": 26043260.55, "trend": 8.429591, "fair_value": 7.399385, "relative_strength": -3.278894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.054385, "energy": 53.347217, "activity_lines": [ 8.878966, 8.663148, 8.53624, 8.474576 ] }, { "date": "2026-06-05", "close": 8.210821, "volume": 5274415, "typical_volume": 25252056.0, "trend": 8.421618, "fair_value": 7.405125, "relative_strength": -4.594023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.495141, "energy": 19.225892, "activity_lines": [ 8.630153, 8.620975, 8.509806, 8.460462 ] }, { "date": "2026-06-12", "close": 7.922198, "volume": 4206000, "typical_volume": 24467242.0, "trend": 8.395358, "fair_value": 7.409325, "relative_strength": -7.706154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.953722, "energy": 12.302102, "activity_lines": [ 8.335559, 8.523401, 8.455498, 8.428241 ] }, { "date": "2026-06-19", "close": 7.593765, "volume": 17837548, "typical_volume": 24501309.95, "trend": 8.350817, "fair_value": 7.41086, "relative_strength": -12.45868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.044809, "energy": 35.615993, "activity_lines": [ 8.017079, 8.360254, 8.370567, 8.376525 ] }, { "date": "2026-06-26", "close": 7.12, "volume": 5332100, "typical_volume": 23523529.25, "trend": 8.315151, "fair_value": 7.410353, "relative_strength": -16.326181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.528819, "energy": 74.149691, "activity_lines": [ 7.639538, 8.117262, 8.244927, 8.297118 ] }, { "date": "2026-07-03", "close": 7.34, "volume": 4685501, "typical_volume": 21917196.4, "trend": 8.276484, "fair_value": 7.41051, "relative_strength": -13.733727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.494046, "energy": 78.782475, "activity_lines": [ 7.467767, 7.929726, 8.147334, 8.234205 ] }, { "date": "2026-07-10", "close": 7.05, "volume": 20364464, "typical_volume": 21758593.4, "trend": 8.232484, "fair_value": 7.410736, "relative_strength": -15.757542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.362596, "energy": 82.682178, "activity_lines": [ 7.271982, 7.702943, 8.02936, 8.155077 ] }, { "date": "2026-07-17", "close": 6.91, "volume": 23353090, "typical_volume": 20359845.25, "trend": 8.205817, "fair_value": 7.407151, "relative_strength": -11.94353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.26785, "energy": 82.372878, "activity_lines": [ 7.106918, 7.485563, 7.906815, 8.069755 ] }, { "date": "2026-07-24", "close": 6.41, "volume": 25955111, "typical_volume": 20149927.75, "trend": 8.148817, "fair_value": 7.398657, "relative_strength": -18.919241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.565119, "energy": 83.655639, "activity_lines": [ 6.842667, 7.219021, 7.745841, 7.953896 ] }, { "date": "2026-07-31", "close": 6.96, "volume": 20047726, "typical_volume": 19942425.8, "trend": 8.111484, "fair_value": 7.393879, "relative_strength": -11.978758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821366, "energy": 72.807677, "activity_lines": [ 6.840667, 7.100965, 7.648295, 7.877198 ] }, { "date": "2026-08-07", "close": 7.46, "volume": 28215901, "typical_volume": 20098939.55, "trend": 8.091484, "fair_value": 7.390602, "relative_strength": -7.862266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.294955, "energy": 49.028669, "activity_lines": [ 7.016, 7.112846, 7.606893, 7.835167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }