{ "ticker": { "uuid": "8a873fec-5f24-4d20-9047-515335b3dabf", "symbol": "002440", "name": "Zhejiang Runtu Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 36.923, "architecture_energy": 57.522, "architecture_maturity": 16.836, "architecture_confidence": 88.523, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.56, "rotation_up": 71.84, "upward_expansion": 52.41, "deceleration": 20.33, "rotation_down": 16.81, "downward_expansion": 27.41 }, "activity_lines": [ 12.522667, 11.563278, 10.897721, 11.09003 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 13.25, "trend_reference": 11.177241, "distance_from_trend": 0.185445, "trend_direction": "Improving", "fair_value": 7.427537, "distance_from_fair_value": 0.783902, "fair_value_direction": "Improving", "relative_strength": 35.045924, "relative_strength_direction": "Improving", "price_momentum": 0.052423, "excess_performance": 0.045023, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.185445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.783902, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.300617, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.350459, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.372961, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052423, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.498556, "read": "Demand-led" } ], "volume": { "latest": 303671673, "relative_activity": 1.543799, "balance": 1.498556, "dry_up": 1.910728, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.104671, "annualized_volatility": 0.57015, "from_high_reference": -0.194529, "from_low_reference": 0.974665 }, "levels": { "trend_reference": 11.177241, "fair_value_reference": 7.427537, "structural_low": 8.317548, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.038422, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.025003, "regime_survival": 0.4, "best_return": 0.901028, "worst_return": -0.128211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.097305, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.023434, "regime_survival": 0.0, "best_return": 0.575904, "worst_return": -0.119385, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.035844, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.004308, "regime_survival": 0.333333, "best_return": 0.523136, "worst_return": -0.205507, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.111572, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.049313, "regime_survival": 0.333333, "best_return": 0.08193, "worst_return": -0.158564, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.098854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.171827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.042723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.080475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.056115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.027933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.064208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.206941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.098491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.151728, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.200983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.016129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.156962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.720842, "volume": 18635103, "typical_volume": 18868001.7, "trend": 6.745884, "fair_value": 7.706507, "relative_strength": -0.802065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.146276, "energy": 20.856539, "activity_lines": [ 6.551548, 6.47309, 6.513832, 6.634061 ] }, { "date": "2023-08-04", "close": 6.730389, "volume": 23343113, "typical_volume": 18976941.8, "trend": 6.747915, "fair_value": 7.697535, "relative_strength": -1.898364, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.79528, "energy": 23.214747, "activity_lines": [ 6.63174, 6.527615, 6.522297, 6.633061 ] }, { "date": "2023-08-11", "close": 6.692202, "volume": 16519895, "typical_volume": 18843885.5, "trend": 6.74806, "fair_value": 7.688318, "relative_strength": 1.356954, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.476409, "energy": 26.114805, "activity_lines": [ 6.675018, 6.568067, 6.528849, 6.629466 ] }, { "date": "2023-08-18", "close": 6.692202, "volume": 18612672, "typical_volume": 18828198.8, "trend": 6.749431, "fair_value": 7.679102, "relative_strength": 4.603226, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.989157, "energy": 25.920254, "activity_lines": [ 6.695384, 6.602754, 6.538185, 6.625863 ] }, { "date": "2023-08-25", "close": 6.615829, "volume": 16745538, "typical_volume": 18914683.95, "trend": 6.741511, "fair_value": 7.667217, "relative_strength": 6.585126, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.819396, "energy": 19.14452, "activity_lines": [ 6.673745, 6.619127, 6.542285, 6.617243 ] }, { "date": "2023-09-01", "close": 6.720842, "volume": 25534336, "typical_volume": 19243049.4, "trend": 6.734638, "fair_value": 7.655352, "relative_strength": 4.686757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.082586, "energy": 14.894448, "activity_lines": [ 6.683928, 6.650718, 6.558569, 6.61591 ] }, { "date": "2023-09-08", "close": 6.520362, "volume": 28796111, "typical_volume": 18584257.8, "trend": 6.717403, "fair_value": 7.642583, "relative_strength": 3.3052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.684451, "energy": 12.815051, "activity_lines": [ 6.627285, 6.638047, 6.556961, 6.602085 ] }, { "date": "2023-09-15", "close": 6.682655, "volume": 24032718, "typical_volume": 18515511.55, "trend": 6.706804, "fair_value": 7.631889, "relative_strength": 7.282963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.382129, "energy": 8.987165, "activity_lines": [ 6.638741, 6.652106, 6.572264, 6.599844 ] }, { "date": "2023-09-22", "close": 6.720842, "volume": 20811819, "typical_volume": 18392103.8, "trend": 6.689505, "fair_value": 7.621114, "relative_strength": 7.516969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.498001, "energy": 9.787242, "activity_lines": [ 6.663562, 6.667034, 6.591754, 6.600749 ] }, { "date": "2023-09-29", "close": 6.701749, "volume": 15915099, "typical_volume": 17957189.8, "trend": 6.667583, "fair_value": 7.611522, "relative_strength": 7.96891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.859116, "energy": 13.639452, "activity_lines": [ 6.68011, 6.673456, 6.60848, 6.601539 ] }, { "date": "2023-10-13", "close": 6.549003, "volume": 22764679, "typical_volume": 18097607.15, "trend": 6.648543, "fair_value": 7.600789, "relative_strength": 6.047962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.339088, "energy": 5.818053, "activity_lines": [ 6.640014, 6.649676, 6.609585, 6.593889 ] }, { "date": "2023-10-20", "close": 6.358069, "volume": 17352961, "typical_volume": 18056640.25, "trend": 6.624058, "fair_value": 7.591499, "relative_strength": 8.395631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.088159, "energy": 21.333277, "activity_lines": [ 6.54773, 6.594306, 6.591634, 6.575149 ] }, { "date": "2023-10-27", "close": 6.558549, "volume": 19824003, "typical_volume": 18351842.35, "trend": 6.600123, "fair_value": 7.583931, "relative_strength": 9.557659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.392546, "energy": 21.229847, "activity_lines": [ 6.533091, 6.582155, 6.592682, 6.570922 ] }, { "date": "2023-11-03", "close": 6.27215, "volume": 33350838, "typical_volume": 19198308.7, "trend": 6.571854, "fair_value": 7.57371, "relative_strength": 4.095509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.569386, "energy": 44.972516, "activity_lines": [ 6.431261, 6.520362, 6.56558, 6.549763 ] }, { "date": "2023-11-10", "close": 6.329429, "volume": 28849841, "typical_volume": 19811686.3, "trend": 6.547027, "fair_value": 7.561786, "relative_strength": 4.01099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.995657, "energy": 53.957462, "activity_lines": [ 6.378436, 6.476621, 6.544775, 6.534123 ] }, { "date": "2023-11-17", "close": 6.310337, "volume": 21973305, "typical_volume": 20462334.95, "trend": 6.524937, "fair_value": 7.55083, "relative_strength": 3.580613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.717008, "energy": 55.991088, "activity_lines": [ 6.344068, 6.434616, 6.522499, 6.518852 ] }, { "date": "2023-11-24", "close": 6.291243, "volume": 24094823, "typical_volume": 20980530.15, "trend": 6.507118, "fair_value": 7.542419, "relative_strength": 4.631448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.848357, "energy": 61.938992, "activity_lines": [ 6.319247, 6.396603, 6.498314, 6.503775 ] }, { "date": "2023-12-01", "close": 6.090763, "volume": 31171673, "typical_volume": 21902217.4, "trend": 6.483535, "fair_value": 7.530872, "relative_strength": 2.508822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.942462, "energy": 67.294031, "activity_lines": [ 6.232054, 6.326305, 6.4554, 6.476914 ] }, { "date": "2023-12-08", "close": 5.92847, "volume": 21283324, "typical_volume": 22339634.75, "trend": 6.463742, "fair_value": 7.517685, "relative_strength": 1.55681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.887036, "energy": 79.675287, "activity_lines": [ 6.121949, 6.237261, 6.398256, 6.441103 ] }, { "date": "2023-12-15", "close": 5.852097, "volume": 22972344, "typical_volume": 22629209.75, "trend": 6.442936, "fair_value": 7.502266, "relative_strength": 2.0243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.481532, "energy": 88.273033, "activity_lines": [ 6.009298, 6.148737, 6.336294, 6.401642 ] }, { "date": "2023-12-22", "close": 5.708897, "volume": 21036586, "typical_volume": 22749283.9, "trend": 6.421036, "fair_value": 7.48484, "relative_strength": 1.272496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.532727, "energy": 93.669532, "activity_lines": [ 5.880737, 6.049626, 6.264103, 6.354285 ] }, { "date": "2023-12-29", "close": 5.823457, "volume": 14809959, "typical_volume": 22322626.2, "trend": 6.403876, "fair_value": 7.467386, "relative_strength": -0.000341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.645201, "energy": 87.497635, "activity_lines": [ 5.830458, 5.986618, 6.207641, 6.315731 ] }, { "date": "2024-01-05", "close": 5.823457, "volume": 13861185, "typical_volume": 22189690.7, "trend": 6.385488, "fair_value": 7.451729, "relative_strength": 4.365405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.118536, "energy": 84.619527, "activity_lines": [ 5.811365, 5.93333, 6.155499, 6.278285 ] }, { "date": "2024-01-12", "close": 5.804364, "volume": 16171946, "typical_volume": 22067654.4, "trend": 6.364011, "fair_value": 7.436767, "relative_strength": 5.281338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.049155, "energy": 70.069583, "activity_lines": [ 5.803727, 5.889936, 6.105674, 6.240793 ] }, { "date": "2024-01-19", "close": 5.546604, "volume": 17629066, "typical_volume": 22111830.8, "trend": 6.335476, "fair_value": 7.422221, "relative_strength": 2.86318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.691029, "energy": 68.076201, "activity_lines": [ 5.718444, 5.808182, 6.035529, 6.188057 ] }, { "date": "2024-01-26", "close": 5.603884, "volume": 28734473, "typical_volume": 22271837.65, "trend": 6.312564, "fair_value": 7.407389, "relative_strength": 4.002229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.804922, "energy": 63.733659, "activity_lines": [ 5.67262, 5.751076, 5.975931, 6.140857 ] }, { "date": "2024-02-02", "close": 5.145645, "volume": 27801002, "typical_volume": 22222082.2, "trend": 6.271831, "fair_value": 7.389402, "relative_strength": 3.657518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.098666, "energy": 81.865126, "activity_lines": [ 5.481051, 5.623498, 5.878009, 6.065572 ] }, { "date": "2024-02-09", "close": 5.632524, "volume": 44158143, "typical_volume": 23228353.45, "trend": 6.247965, "fair_value": 7.373774, "relative_strength": 3.420735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.323337, "energy": 56.609007, "activity_lines": [ 5.496962, 5.605273, 5.833004, 6.024327 ] }, { "date": "2024-02-23", "close": 5.508418, "volume": 28494159, "typical_volume": 23612470.45, "trend": 6.216779, "fair_value": 7.353103, "relative_strength": -1.693409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.835014, "energy": 52.283977, "activity_lines": [ 5.484233, 5.572814, 5.781179, 5.976614 ] }, { "date": "2024-03-01", "close": 5.651618, "volume": 29936749, "typical_volume": 24313552.95, "trend": 6.18623, "fair_value": 7.336235, "relative_strength": -3.047811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.118778, "energy": 45.194037, "activity_lines": [ 5.538967, 5.574029, 5.748766, 5.940152 ] }, { "date": "2024-03-08", "close": 5.546604, "volume": 19584364, "typical_volume": 24154537.2, "trend": 6.147088, "fair_value": 7.315754, "relative_strength": -4.115858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.338216, "energy": 35.480014, "activity_lines": [ 5.551696, 5.559796, 5.711352, 5.898886 ] }, { "date": "2024-03-15", "close": 5.947564, "volume": 34902741, "typical_volume": 25032026.2, "trend": 6.120994, "fair_value": 7.290491, "relative_strength": 0.215941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.099438, "energy": 18.293299, "activity_lines": [ 5.701897, 5.621415, 5.716898, 5.886013 ] }, { "date": "2024-03-22", "close": 5.852097, "volume": 20611047, "typical_volume": 25071378.4, "trend": 6.092991, "fair_value": 7.265324, "relative_strength": -0.873875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.805836, "energy": 19.439562, "activity_lines": [ 5.766814, 5.663421, 5.715307, 5.868665 ] }, { "date": "2024-03-29", "close": 5.708897, "volume": 21627119, "typical_volume": 24485192.45, "trend": 6.060214, "fair_value": 7.244359, "relative_strength": -1.538906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.528135, "energy": 17.739397, "activity_lines": [ 5.769359, 5.678869, 5.703442, 5.843885 ] }, { "date": "2024-04-05", "close": 6.04303, "volume": 23674524, "typical_volume": 24226426.6, "trend": 6.041121, "fair_value": 7.22401, "relative_strength": 2.627777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.346181, "energy": 12.514729, "activity_lines": [ 5.869917, 5.756804, 5.726081, 5.842776 ] }, { "date": "2024-04-12", "close": 6.052577, "volume": 22775577, "typical_volume": 24266540.2, "trend": 6.018845, "fair_value": 7.207208, "relative_strength": 6.154636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.768634, "energy": 13.079882, "activity_lines": [ 5.947564, 5.827449, 5.750994, 5.843515 ] }, { "date": "2024-04-19", "close": 6.023936, "volume": 25564398, "typical_volume": 24340018.95, "trend": 6.002298, "fair_value": 7.19142, "relative_strength": 4.879494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.629649, "energy": 13.409618, "activity_lines": [ 5.981931, 5.884729, 5.774405, 5.843844 ] }, { "date": "2024-04-26", "close": 6.023936, "volume": 15953253, "typical_volume": 23579097.95, "trend": 5.98034, "fair_value": 7.176123, "relative_strength": 2.689965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.640815, "energy": 25.527713, "activity_lines": [ 6.011207, 5.92604, 5.79909, 5.84524 ] }, { "date": "2024-05-03", "close": 6.310337, "volume": 19355165, "typical_volume": 23482690.0, "trend": 5.966657, "fair_value": 7.162606, "relative_strength": 5.9856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.007976, "energy": 41.573326, "activity_lines": [ 6.124495, 6.012307, 5.85137, 5.86653 ] }, { "date": "2024-05-10", "close": 6.386709, "volume": 45378653, "typical_volume": 24603005.45, "trend": 5.956155, "fair_value": 7.149417, "relative_strength": 5.494286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.454481, "energy": 51.669341, "activity_lines": [ 6.223143, 6.09788, 5.909104, 5.89363 ] }, { "date": "2024-05-17", "close": 6.377162, "volume": 22016380, "typical_volume": 24651995.15, "trend": 5.950427, "fair_value": 7.135893, "relative_strength": 5.334131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.793652, "energy": 62.264264, "activity_lines": [ 6.295698, 6.168351, 5.963384, 5.920792 ] }, { "date": "2024-05-24", "close": 6.119403, "volume": 19282471, "typical_volume": 24875620.75, "trend": 5.942472, "fair_value": 7.122623, "relative_strength": 3.936406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.706662, "energy": 54.451486, "activity_lines": [ 6.260693, 6.176856, 5.989932, 5.931693 ] }, { "date": "2024-05-31", "close": 6.109857, "volume": 15546309, "typical_volume": 24959876.95, "trend": 5.927516, "fair_value": 7.109837, "relative_strength": 4.189597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.708895, "energy": 50.210399, "activity_lines": [ 6.216143, 6.180502, 6.014163, 5.942492 ] }, { "date": "2024-06-07", "close": 5.92847, "volume": 22985023, "typical_volume": 25300530.8, "trend": 5.91606, "fair_value": 7.094309, "relative_strength": 2.097064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.310191, "energy": 21.236882, "activity_lines": [ 6.105401, 6.146481, 6.019754, 5.942554 ] }, { "date": "2024-06-14", "close": 5.527511, "volume": 27115497, "typical_volume": 25774852.35, "trend": 5.889329, "fair_value": 7.075502, "relative_strength": -4.8246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.488003, "energy": 22.776537, "activity_lines": [ 5.886465, 6.035566, 5.986568, 5.917486 ] }, { "date": "2024-06-21", "close": 5.422497, "volume": 25141205, "typical_volume": 25595188.95, "trend": 5.859734, "fair_value": 7.057711, "relative_strength": -4.704675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -35.739561, "energy": 37.845965, "activity_lines": [ 5.689804, 5.914931, 5.943472, 5.887368 ] }, { "date": "2024-06-28", "close": 5.326506, "volume": 20631627, "typical_volume": 25236720.2, "trend": 5.827576, "fair_value": 7.038705, "relative_strength": -4.20982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.210644, "energy": 56.062573, "activity_lines": [ 5.52479, 5.788299, 5.892097, 5.852966 ] }, { "date": "2024-07-05", "close": 5.326506, "volume": 15162499, "typical_volume": 23786938.0, "trend": 5.802101, "fair_value": 7.020733, "relative_strength": -2.65277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.425576, "energy": 66.868484, "activity_lines": [ 5.412636, 5.674348, 5.839861, 5.820639 ] }, { "date": "2024-07-12", "close": 5.25784, "volume": 13839853, "typical_volume": 23054222.7, "trend": 5.779747, "fair_value": 7.000797, "relative_strength": -5.675364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.178937, "energy": 71.643307, "activity_lines": [ 5.329816, 5.560592, 5.782543, 5.785526 ] }, { "date": "2024-07-19", "close": 5.140127, "volume": 12712626, "typical_volume": 22193016.55, "trend": 5.756014, "fair_value": 6.981648, "relative_strength": -8.280169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.692197, "energy": 82.738982, "activity_lines": [ 5.252468, 5.44457, 5.715207, 5.74426 ] }, { "date": "2024-07-26", "close": 5.454028, "volume": 26945737, "typical_volume": 22561085.2, "trend": 5.747519, "fair_value": 6.965019, "relative_strength": 0.623286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.146336, "energy": 60.845938, "activity_lines": [ 5.305579, 5.408287, 5.680203, 5.724777 ] }, { "date": "2024-08-02", "close": 5.571741, "volume": 19644263, "typical_volume": 21798161.3, "trend": 5.739128, "fair_value": 6.950444, "relative_strength": 3.181348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.39649, "energy": 43.289612, "activity_lines": [ 5.395826, 5.41019, 5.656849, 5.713436 ] }, { "date": "2024-08-09", "close": 5.669835, "volume": 15683676, "typical_volume": 21551792.75, "trend": 5.734008, "fair_value": 6.936781, "relative_strength": 6.769745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.953801, "energy": 27.108768, "activity_lines": [ 5.502421, 5.439886, 5.644628, 5.708966 ] }, { "date": "2024-08-16", "close": 5.58155, "volume": 13274260, "typical_volume": 21134149.8, "trend": 5.72658, "fair_value": 6.923004, "relative_strength": 5.436005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.555224, "energy": 24.140085, "activity_lines": [ 5.5567, 5.46153, 5.624867, 5.69913 ] }, { "date": "2024-08-23", "close": 5.473647, "volume": 12057307, "typical_volume": 20553288.95, "trend": 5.724149, "fair_value": 6.909722, "relative_strength": 5.360826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.25971, "energy": 22.804789, "activity_lines": [ 5.55343, 5.469863, 5.595435, 5.682812 ] }, { "date": "2024-08-30", "close": 5.552122, "volume": 11052484, "typical_volume": 19967134.3, "trend": 5.722423, "fair_value": 6.895247, "relative_strength": 4.659413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.297017, "energy": 19.274183, "activity_lines": [ 5.554084, 5.493444, 5.576189, 5.671713 ] }, { "date": "2024-09-06", "close": 5.689454, "volume": 16731015, "typical_volume": 19525465.15, "trend": 5.74055, "fair_value": 6.880919, "relative_strength": 9.964506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.340301, "energy": 15.378983, "activity_lines": [ 5.593976, 5.539637, 5.572405, 5.669586 ] }, { "date": "2024-09-13", "close": 5.463838, "volume": 13894216, "typical_volume": 19422513.3, "trend": 5.734927, "fair_value": 6.861415, "relative_strength": 7.414604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.75836, "energy": 18.316663, "activity_lines": [ 5.550814, 5.538211, 5.548726, 5.651734 ] }, { "date": "2024-09-20", "close": 5.326506, "volume": 7592336, "typical_volume": 18834371.85, "trend": 5.728864, "fair_value": 6.84216, "relative_strength": 3.44758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.039835, "energy": 29.649145, "activity_lines": [ 5.475609, 5.509318, 5.514636, 5.625384 ] }, { "date": "2024-09-27", "close": 6.08183, "volume": 33171400, "typical_volume": 18224009.2, "trend": 5.743204, "fair_value": 6.828086, "relative_strength": 0.303471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.170274, "energy": 11.388265, "activity_lines": [ 5.669181, 5.616508, 5.557166, 5.648156 ] }, { "date": "2024-10-04", "close": 6.601728, "volume": 19713989, "typical_volume": 18108889.65, "trend": 5.778375, "fair_value": 6.815368, "relative_strength": -1.517239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.452209, "energy": 57.32034, "activity_lines": [ 5.995507, 5.801103, 5.650662, 5.703545 ] }, { "date": "2024-10-11", "close": 6.258399, "volume": 55654188, "typical_volume": 19927475.5, "trend": 5.788736, "fair_value": 6.798019, "relative_strength": -2.165813, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.203404, "energy": 55.830618, "activity_lines": [ 6.137416, 5.902407, 5.71039, 5.734514 ] }, { "date": "2024-10-18", "close": 6.327065, "volume": 23799035, "typical_volume": 20340111.8, "trend": 5.804568, "fair_value": 6.780827, "relative_strength": -3.812722, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.465744, "energy": 63.935459, "activity_lines": [ 6.264285, 6.003711, 5.775996, 5.769245 ] }, { "date": "2024-10-25", "close": 6.444778, "volume": 26673796, "typical_volume": 20524550.45, "trend": 5.829098, "fair_value": 6.767498, "relative_strength": -4.275281, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.467728, "energy": 68.49949, "activity_lines": [ 6.372842, 6.114469, 5.851779, 5.810549 ] }, { "date": "2024-11-01", "close": 6.268209, "volume": 35976113, "typical_volume": 20967581.25, "trend": 5.836603, "fair_value": 6.754675, "relative_strength": -5.22821, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.309679, "energy": 62.741009, "activity_lines": [ 6.347992, 6.177427, 5.908287, 5.838878 ] }, { "date": "2024-11-08", "close": 6.670394, "volume": 42875334, "typical_volume": 21854287.7, "trend": 5.857197, "fair_value": 6.743527, "relative_strength": -5.416485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.512165, "energy": 68.657036, "activity_lines": [ 6.444778, 6.299064, 5.999571, 5.892671 ] }, { "date": "2024-11-15", "close": 6.454587, "volume": 38152782, "typical_volume": 22730345.45, "trend": 5.871552, "fair_value": 6.733877, "relative_strength": -4.864368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.116204, "energy": 51.341081, "activity_lines": [ 6.465051, 6.36113, 6.06436, 5.931213 ] }, { "date": "2024-11-22", "close": 6.582109, "volume": 33069305, "typical_volume": 23625685.75, "trend": 5.890158, "fair_value": 6.724706, "relative_strength": -0.096007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.218522, "energy": 48.326935, "activity_lines": [ 6.514751, 6.432471, 6.135922, 5.977055 ] }, { "date": "2024-11-29", "close": 6.670394, "volume": 27330702, "typical_volume": 24300228.2, "trend": 5.90216, "fair_value": 6.717456, "relative_strength": -0.373784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178004, "energy": 50.356274, "activity_lines": [ 6.576878, 6.499532, 6.209913, 6.027393 ] }, { "date": "2024-12-06", "close": 6.915629, "volume": 38795509, "typical_volume": 25604372.35, "trend": 5.919791, "fair_value": 6.71031, "relative_strength": 1.525574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.133007, "energy": 53.586176, "activity_lines": [ 6.705708, 6.586747, 6.300533, 6.092778 ] }, { "date": "2024-12-13", "close": 6.709631, "volume": 33798009, "typical_volume": 25946985.95, "trend": 5.930873, "fair_value": 6.701842, "relative_strength": -0.796407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.644519, "energy": 49.651764, "activity_lines": [ 6.722711, 6.621347, 6.363079, 6.143735 ] }, { "date": "2024-12-20", "close": 6.56249, "volume": 22810408, "typical_volume": 26105293.2, "trend": 5.945643, "fair_value": 6.693054, "relative_strength": -2.345076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.27113, "energy": 43.147433, "activity_lines": [ 6.688051, 6.627232, 6.405633, 6.184485 ] }, { "date": "2024-12-27", "close": 6.601728, "volume": 27436932, "typical_volume": 26692956.0, "trend": 5.962038, "fair_value": 6.684178, "relative_strength": -1.884912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.269243, "energy": 40.859272, "activity_lines": [ 6.659276, 6.634723, 6.447207, 6.226813 ] }, { "date": "2025-01-03", "close": 6.23878, "volume": 25298816, "typical_volume": 27294183.8, "trend": 5.972382, "fair_value": 6.672184, "relative_strength": -0.189863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.581641, "energy": 21.759821, "activity_lines": [ 6.508212, 6.57123, 6.449776, 6.244667 ] }, { "date": "2025-01-10", "close": 6.140687, "volume": 15045789, "typical_volume": 27443607.9, "trend": 5.992821, "fair_value": 6.659844, "relative_strength": -0.708429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.294491, "energy": 19.43989, "activity_lines": [ 6.353223, 6.493646, 6.439873, 6.255526 ] }, { "date": "2025-01-17", "close": 6.327065, "volume": 13359562, "typical_volume": 27558961.8, "trend": 6.022973, "fair_value": 6.650224, "relative_strength": -1.30573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.32882, "energy": 20.257352, "activity_lines": [ 6.312024, 6.452268, 6.444544, 6.27709 ] }, { "date": "2025-01-24", "close": 6.621347, "volume": 55255521, "typical_volume": 29485187.1, "trend": 6.066135, "fair_value": 6.642095, "relative_strength": 1.928515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.598918, "energy": 18.331742, "activity_lines": [ 6.394423, 6.470639, 6.473552, 6.315694 ] }, { "date": "2025-01-31", "close": 6.768488, "volume": 8387850, "typical_volume": 29209868.8, "trend": 6.114201, "fair_value": 6.631293, "relative_strength": 5.509126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.470911, "energy": 25.812492, "activity_lines": [ 6.521945, 6.51273, 6.512136, 6.361008 ] }, { "date": "2025-02-07", "close": 6.758678, "volume": 17851820, "typical_volume": 29722843.0, "trend": 6.164229, "fair_value": 6.620767, "relative_strength": 1.172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.607799, "energy": 36.969649, "activity_lines": [ 6.63508, 6.549649, 6.543572, 6.402587 ] }, { "date": "2025-02-14", "close": 6.846963, "volume": 28226976, "typical_volume": 29475621.8, "trend": 6.221123, "fair_value": 6.608886, "relative_strength": 0.844587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.313328, "energy": 58.522875, "activity_lines": [ 6.742983, 6.601015, 6.576597, 6.446634 ] }, { "date": "2025-02-21", "close": 6.984295, "volume": 32181005, "typical_volume": 30098972.6, "trend": 6.272132, "fair_value": 6.600371, "relative_strength": 0.517333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.654495, "energy": 68.765228, "activity_lines": [ 6.849579, 6.678598, 6.619058, 6.495871 ] }, { "date": "2025-02-28", "close": 6.709631, "volume": 33593615, "typical_volume": 28995943.95, "trend": 6.310062, "fair_value": 6.592413, "relative_strength": -0.077546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.756301, "energy": 56.316481, "activity_lines": [ 6.820805, 6.701249, 6.633539, 6.524097 ] }, { "date": "2025-03-07", "close": 6.739059, "volume": 18981815, "typical_volume": 28755082.95, "trend": 6.345703, "fair_value": 6.583626, "relative_strength": -1.87887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.770471, "energy": 40.651593, "activity_lines": [ 6.795954, 6.726575, 6.648673, 6.551774 ] }, { "date": "2025-03-14", "close": 6.778297, "volume": 20868440, "typical_volume": 28464815.15, "trend": 6.385594, "fair_value": 6.574638, "relative_strength": -2.513493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.675109, "energy": 32.684582, "activity_lines": [ 6.786144, 6.756538, 6.665582, 6.579683 ] }, { "date": "2025-03-21", "close": 6.994104, "volume": 35179974, "typical_volume": 28425008.2, "trend": 6.436276, "fair_value": 6.568786, "relative_strength": 3.193222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.860259, "energy": 35.07744, "activity_lines": [ 6.846963, 6.815929, 6.701457, 6.618942 ] }, { "date": "2025-03-28", "close": 6.807725, "volume": 91720059, "typical_volume": 30867244.45, "trend": 6.47813, "fair_value": 6.562869, "relative_strength": 1.097119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.695363, "energy": 28.419131, "activity_lines": [ 6.835845, 6.825917, 6.716124, 6.642906 ] }, { "date": "2025-04-04", "close": 6.837153, "volume": 29167962, "typical_volume": 30418003.45, "trend": 6.516386, "fair_value": 6.559796, "relative_strength": 3.817408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.438448, "energy": 28.432501, "activity_lines": [ 6.846309, 6.832516, 6.73294, 6.666069 ] }, { "date": "2025-04-11", "close": 6.170115, "volume": 46510649, "typical_volume": 31090070.65, "trend": 6.539929, "fair_value": 6.553691, "relative_strength": -1.164512, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.068785, "energy": 5.779547, "activity_lines": [ 6.625924, 6.713912, 6.684407, 6.643729 ] }, { "date": "2025-04-18", "close": 6.336874, "volume": 23374000, "typical_volume": 30892235.55, "trend": 6.573608, "fair_value": 6.542834, "relative_strength": 2.05865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.070257, "energy": 20.23267, "activity_lines": [ 6.499056, 6.636507, 6.653718, 6.630629 ] }, { "date": "2025-04-25", "close": 6.611537, "volume": 19993204, "typical_volume": 29952120.3, "trend": 6.591265, "fair_value": 6.536507, "relative_strength": 4.932414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.894924, "energy": 19.006093, "activity_lines": [ 6.49317, 6.616709, 6.650775, 6.633076 ] }, { "date": "2025-05-02", "close": 6.827344, "volume": 111738879, "typical_volume": 33849163.8, "trend": 6.598785, "fair_value": 6.532468, "relative_strength": 8.443025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.108697, "energy": 11.453867, "activity_lines": [ 6.584725, 6.64043, 6.669833, 6.648307 ] }, { "date": "2025-05-09", "close": 7.200102, "volume": 210699455, "typical_volume": 43243616.15, "trend": 6.630175, "fair_value": 6.532456, "relative_strength": 11.615556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.022069, "energy": 27.731725, "activity_lines": [ 6.799224, 6.734779, 6.723832, 6.687101 ] }, { "date": "2025-05-16", "close": 7.425718, "volume": 156113829, "typical_volume": 49677461.0, "trend": 6.666797, "fair_value": 6.534908, "relative_strength": 14.265633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.929501, "energy": 52.431443, "activity_lines": [ 7.064732, 6.861231, 6.796281, 6.738427 ] }, { "date": "2025-05-23", "close": 7.298196, "volume": 142714335, "typical_volume": 55548236.95, "trend": 6.695244, "fair_value": 6.537673, "relative_strength": 12.585649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.115601, "energy": 58.295087, "activity_lines": [ 7.204026, 6.952013, 6.852662, 6.779162 ] }, { "date": "2025-05-30", "close": 7.131436, "volume": 69767057, "typical_volume": 58284300.35, "trend": 6.724019, "fair_value": 6.538295, "relative_strength": 10.826189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.421049, "energy": 60.947655, "activity_lines": [ 7.223644, 7.003022, 6.888116, 6.807304 ] }, { "date": "2025-06-06", "close": 7.151055, "volume": 39017205, "typical_volume": 59567182.5, "trend": 6.740041, "fair_value": 6.536952, "relative_strength": 9.367371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.867443, "energy": 55.581328, "activity_lines": [ 7.215143, 7.055101, 6.92072, 6.834854 ] }, { "date": "2025-06-13", "close": 8.04371, "volume": 316129640, "typical_volume": 72610888.45, "trend": 6.793011, "fair_value": 6.541783, "relative_strength": 23.041165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.851983, "energy": 60.374288, "activity_lines": [ 7.482613, 7.263239, 7.034416, 6.918962 ] }, { "date": "2025-06-20", "close": 7.71, "volume": 155899465, "typical_volume": 79986469.2, "trend": 6.830608, "fair_value": 6.544814, "relative_strength": 18.707212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.341092, "energy": 52.688136, "activity_lines": [ 7.582605, 7.388764, 7.109557, 6.978123 ] }, { "date": "2025-06-27", "close": 7.64, "volume": 130488129, "typical_volume": 85618284.65, "trend": 6.862928, "fair_value": 6.547058, "relative_strength": 12.947069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.625307, "energy": 51.982384, "activity_lines": [ 7.640312, 7.473565, 7.173547, 7.030341 ] }, { "date": "2025-07-04", "close": 7.81, "volume": 106720028, "typical_volume": 89542937.25, "trend": 6.89274, "fair_value": 6.550108, "relative_strength": 13.591822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.476696, "energy": 58.262676, "activity_lines": [ 7.731898, 7.565581, 7.249531, 7.091443 ] }, { "date": "2025-07-11", "close": 8.02, "volume": 143779241, "typical_volume": 95122849.05, "trend": 6.936419, "fair_value": 6.554166, "relative_strength": 14.080112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.073279, "energy": 58.802858, "activity_lines": [ 7.848247, 7.673989, 7.34093, 7.164169 ] }, { "date": "2025-07-18", "close": 7.81, "volume": 70630090, "typical_volume": 96974672.8, "trend": 6.978003, "fair_value": 6.556465, "relative_strength": 8.437873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.449763, "energy": 45.384819, "activity_lines": [ 7.836667, 7.722531, 7.407396, 7.220529 ] }, { "date": "2025-07-25", "close": 7.91, "volume": 108672206, "typical_volume": 101459192.35, "trend": 7.021612, "fair_value": 6.5597, "relative_strength": 7.095037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.507954, "energy": 43.016174, "activity_lines": [ 7.874, 7.778165, 7.478146, 7.280658 ] }, { "date": "2025-08-01", "close": 7.6, "volume": 66630128, "typical_volume": 103747276.75, "trend": 7.066986, "fair_value": 6.560711, "relative_strength": 4.431574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.298818, "energy": 36.221607, "activity_lines": [ 7.794667, 7.76863, 7.513797, 7.317974 ] }, { "date": "2025-08-08", "close": 7.61, "volume": 43856375, "typical_volume": 104181096.8, "trend": 7.115963, "fair_value": 6.564087, "relative_strength": 3.253409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.274038, "energy": 26.97745, "activity_lines": [ 7.721333, 7.755427, 7.546487, 7.353007 ] }, { "date": "2025-08-15", "close": 7.58, "volume": 55092304, "typical_volume": 102349709.05, "trend": 7.157728, "fair_value": 6.565619, "relative_strength": -1.57803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.058457, "energy": 22.067596, "activity_lines": [ 7.651333, 7.728067, 7.573387, 7.382945 ] }, { "date": "2025-08-22", "close": 7.61, "volume": 90292439, "typical_volume": 105405932.9, "trend": 7.190683, "fair_value": 6.567225, "relative_strength": -5.384868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.516029, "energy": 18.722106, "activity_lines": [ 7.620667, 7.698364, 7.599467, 7.412123 ] }, { "date": "2025-08-29", "close": 7.37, "volume": 127337937, "typical_volume": 109447297.3, "trend": 7.210733, "fair_value": 6.567706, "relative_strength": -11.978085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.092846, "energy": 16.272736, "activity_lines": [ 7.523333, 7.632909, 7.59901, 7.423692 ] }, { "date": "2025-09-05", "close": 7.03, "volume": 74570351, "typical_volume": 112007114.85, "trend": 7.219777, "fair_value": 6.564887, "relative_strength": -14.984142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.317861, "energy": 13.929911, "activity_lines": [ 7.348667, 7.511818, 7.560457, 7.412032 ] }, { "date": "2025-09-12", "close": 6.97, "volume": 68276845, "typical_volume": 114421296.9, "trend": 7.223878, "fair_value": 6.562096, "relative_strength": -17.534928, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.680276, "energy": 33.765295, "activity_lines": [ 7.192, 7.390909, 7.51289, 7.395917 ] }, { "date": "2025-09-19", "close": 6.95, "volume": 79740535, "typical_volume": 112821379.7, "trend": 7.222735, "fair_value": 6.558941, "relative_strength": -18.387687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.426902, "energy": 49.881415, "activity_lines": [ 7.071333, 7.281636, 7.461711, 7.378248 ] }, { "date": "2025-09-26", "close": 7.0, "volume": 47988024, "typical_volume": 104685808.15, "trend": 7.232414, "fair_value": 6.554986, "relative_strength": -18.39704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.073642, "energy": 55.993363, "activity_lines": [ 7.009333, 7.200909, 7.41471, 7.363878 ] }, { "date": "2025-10-03", "close": 7.06, "volume": 19224392, "typical_volume": 97841336.3, "trend": 7.243112, "fair_value": 6.550354, "relative_strength": -19.378756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.246289, "energy": 53.946497, "activity_lines": [ 7.008, 7.145818, 7.374377, 7.352754 ] }, { "date": "2025-10-10", "close": 7.34, "volume": 34184053, "typical_volume": 92414822.2, "trend": 7.261836, "fair_value": 6.54905, "relative_strength": -14.924404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.559921, "energy": 24.738552, "activity_lines": [ 7.120667, 7.157091, 7.362451, 7.359005 ] }, { "date": "2025-10-17", "close": 7.16, "volume": 57837901, "typical_volume": 91818364.4, "trend": 7.267365, "fair_value": 6.546769, "relative_strength": -12.530456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.868477, "energy": 16.682335, "activity_lines": [ 7.152667, 7.140364, 7.333183, 7.352435 ] }, { "date": "2025-10-24", "close": 7.36, "volume": 96997308, "typical_volume": 94717369.55, "trend": 7.285775, "fair_value": 6.546361, "relative_strength": -14.012386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.270624, "energy": 10.34595, "activity_lines": [ 7.238667, 7.168182, 7.322827, 7.358412 ] }, { "date": "2025-10-31", "close": 7.32, "volume": 64640504, "typical_volume": 82142912.75, "trend": 7.30187, "fair_value": 6.544634, "relative_strength": -14.915835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.369633, "energy": 12.422984, "activity_lines": [ 7.284, 7.192727, 7.307667, 7.36062 ] }, { "date": "2025-11-07", "close": 7.67, "volume": 143389535, "typical_volume": 81517416.25, "trend": 7.351866, "fair_value": 6.544856, "relative_strength": -10.951895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.266274, "energy": 22.282624, "activity_lines": [ 7.424667, 7.286182, 7.329286, 7.38437 ] }, { "date": "2025-11-14", "close": 7.75, "volume": 87649580, "typical_volume": 79375488.8, "trend": 7.39897, "fair_value": 6.546593, "relative_strength": -8.704511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.415161, "energy": 34.582376, "activity_lines": [ 7.551333, 7.388727, 7.358714, 7.410056 ] }, { "date": "2025-11-21", "close": 6.99, "volume": 65519706, "typical_volume": 77315472.7, "trend": 7.411585, "fair_value": 6.548353, "relative_strength": -13.014686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.730919, "energy": 19.624361, "activity_lines": [ 7.397333, 7.34, 7.315238, 7.383671 ] }, { "date": "2025-11-28", "close": 7.39, "volume": 80323384, "typical_volume": 74142679.85, "trend": 7.430341, "fair_value": 6.552382, "relative_strength": -11.037326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.500991, "energy": 11.339934, "activity_lines": [ 7.388, 7.363636, 7.313762, 7.382278 ] }, { "date": "2025-12-05", "close": 7.66, "volume": 68918830, "typical_volume": 74057116.85, "trend": 7.445671, "fair_value": 6.557199, "relative_strength": -8.774731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.24489, "energy": 15.233325, "activity_lines": [ 7.466667, 7.428364, 7.341, 7.397095 ] }, { "date": "2025-12-12", "close": 7.66, "volume": 57819604, "typical_volume": 71514486.75, "trend": 7.45348, "fair_value": 6.562074, "relative_strength": -9.40362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.243153, "energy": 12.362456, "activity_lines": [ 7.522667, 7.481091, 7.368952, 7.410923 ] }, { "date": "2025-12-19", "close": 7.54, "volume": 60213767, "typical_volume": 71193668.7, "trend": 7.46154, "fair_value": 6.566121, "relative_strength": -9.905567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.924326, "energy": 24.981205, "activity_lines": [ 7.539333, 7.501091, 7.386667, 7.416505 ] }, { "date": "2025-12-26", "close": 7.69, "volume": 45897296, "typical_volume": 71295714.75, "trend": 7.480159, "fair_value": 6.570363, "relative_strength": -11.100131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.614614, "energy": 36.99599, "activity_lines": [ 7.62, 7.544727, 7.418952, 7.431244 ] }, { "date": "2026-01-02", "close": 7.47, "volume": 32926039, "typical_volume": 70187401.5, "trend": 7.49079, "fair_value": 6.574316, "relative_strength": -12.93432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.820138, "energy": 18.170664, "activity_lines": [ 7.580667, 7.538727, 7.429905, 7.430589 ] }, { "date": "2026-01-09", "close": 7.79, "volume": 69175353, "typical_volume": 69131547.2, "trend": 7.482333, "fair_value": 6.582206, "relative_strength": -12.832782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.55163, "energy": 26.57076, "activity_lines": [ 7.642667, 7.588909, 7.471857, 7.449892 ] }, { "date": "2026-01-16", "close": 7.78, "volume": 78229049, "typical_volume": 66676102.8, "trend": 7.484667, "fair_value": 6.589325, "relative_strength": -13.721504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.068045, "energy": 30.586694, "activity_lines": [ 7.692667, 7.628727, 7.512, 7.469097 ] }, { "date": "2026-01-23", "close": 9.39, "volume": 358397232, "typical_volume": 80867446.85, "trend": 7.543, "fair_value": 6.606647, "relative_strength": 2.967509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.286146, "energy": 80.383101, "activity_lines": [ 8.271333, 7.959273, 7.703524, 7.592022 ] }, { "date": "2026-01-30", "close": 12.59, "volume": 675281342, "typical_volume": 111217671.7, "trend": 7.702333, "fair_value": 6.644717, "relative_strength": 39.396479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.582557, "energy": 98.026224, "activity_lines": [ 9.793333, 8.841818, 8.188571, 7.917634 ] }, { "date": "2026-02-06", "close": 13.21, "volume": 644209473, "typical_volume": 139441118.6, "trend": 7.875333, "fair_value": 6.685464, "relative_strength": 48.015786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.246913, "energy": 98.842184, "activity_lines": [ 11.195333, 9.735273, 8.705905, 8.272968 ] }, { "date": "2026-02-13", "close": 14.79, "volume": 608343333, "typical_volume": 167458884.05, "trend": 8.108, "fair_value": 6.735868, "relative_strength": 61.452576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.779363, "energy": 99.167028, "activity_lines": [ 12.741333, 10.810182, 9.343905, 8.719075 ] }, { "date": "2026-02-27", "close": 14.85, "volume": 470368913, "typical_volume": 190016110.1, "trend": 8.339333, "fair_value": 6.785948, "relative_strength": 55.895844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.775812, "energy": 96.034604, "activity_lines": [ 13.840667, 11.766364, 9.950524, 9.154043 ] }, { "date": "2026-03-06", "close": 14.03, "volume": 537321384, "typical_volume": 215172976.65, "trend": 8.553667, "fair_value": 6.831008, "relative_strength": 49.078435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.584304, "energy": 88.794139, "activity_lines": [ 14.195333, 12.442727, 10.441952, 9.521183 ] }, { "date": "2026-03-13", "close": 13.39, "volume": 459582807, "typical_volume": 235260221.95, "trend": 8.746333, "fair_value": 6.870433, "relative_strength": 39.919411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.968836, "energy": 67.820552, "activity_lines": [ 14.027333, 12.884727, 10.840571, 9.833204 ] }, { "date": "2026-03-20", "close": 11.25, "volume": 240555455, "typical_volume": 242438129.3, "trend": 8.868667, "fair_value": 6.895372, "relative_strength": 20.402217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.137821, "energy": 60.268612, "activity_lines": [ 13.092667, 12.834, 11.005714, 9.994731 ] }, { "date": "2026-03-27", "close": 11.35, "volume": 164638435, "typical_volume": 247438025.85, "trend": 8.993333, "fair_value": 6.922486, "relative_strength": 21.814254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.297499, "energy": 38.875001, "activity_lines": [ 12.322, 12.732727, 11.161857, 10.154817 ] }, { "date": "2026-04-03", "close": 10.95, "volume": 126265510, "typical_volume": 246581824.6, "trend": 9.112667, "fair_value": 6.947213, "relative_strength": 20.497437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.233508, "energy": 29.612607, "activity_lines": [ 11.647333, 12.494, 11.260714, 10.281054 ] }, { "date": "2026-04-10", "close": 12.25, "volume": 168996521, "typical_volume": 250649171.65, "trend": 9.286667, "fair_value": 6.979094, "relative_strength": 25.097097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.210546, "energy": 28.332747, "activity_lines": [ 11.666, 12.434, 11.467762, 10.483462 ] }, { "date": "2026-04-17", "close": 11.67203, "volume": 143271148, "typical_volume": 254536743.75, "trend": 9.443401, "fair_value": 7.008272, "relative_strength": 14.080507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.628172, "energy": 23.118858, "activity_lines": [ 11.610677, 12.216915, 11.598336, 10.637357 ] }, { "date": "2026-04-24", "close": 12.260536, "volume": 145581681, "typical_volume": 257799658.6, "trend": 9.620419, "fair_value": 7.041518, "relative_strength": 18.817837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.093542, "energy": 20.195715, "activity_lines": [ 11.866053, 12.123521, 11.762663, 10.819107 ] }, { "date": "2026-05-01", "close": 10.651954, "volume": 270438776, "typical_volume": 267875655.9, "trend": 9.742151, "fair_value": 7.065101, "relative_strength": 1.977121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.467964, "energy": 14.846993, "activity_lines": [ 11.517867, 11.75492, 11.750599, 10.885658 ] }, { "date": "2026-05-08", "close": 10.514636, "volume": 143866299, "typical_volume": 272177990.65, "trend": 9.857305, "fair_value": 7.088747, "relative_strength": -2.250177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.122363, "energy": 11.099441, "activity_lines": [ 11.170444, 11.43659, 11.71121, 10.935496 ] }, { "date": "2026-05-15", "close": 9.769196, "volume": 157456149, "typical_volume": 277040109.75, "trend": 9.938278, "fair_value": 7.107791, "relative_strength": -8.955225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.472808, "energy": 17.03425, "activity_lines": [ 10.603566, 11.06155, 11.587232, 10.929811 ] }, { "date": "2026-05-22", "close": 9.406283, "volume": 130264028, "typical_volume": 281258446.35, "trend": 10.013155, "fair_value": 7.126279, "relative_strength": -12.22995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.664962, "energy": 39.214997, "activity_lines": [ 10.081103, 10.697995, 11.418077, 10.895489 ] }, { "date": "2026-05-29", "close": 9.288583, "volume": 171114822, "typical_volume": 288167885.5, "trend": 10.077441, "fair_value": 7.144306, "relative_strength": -12.902786, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.85905, "energy": 58.229919, "activity_lines": [ 9.670457, 10.385471, 11.229539, 10.848743 ] }, { "date": "2026-06-05", "close": 8.817778, "volume": 21524626, "typical_volume": 285785349.15, "trend": 10.127367, "fair_value": 7.160024, "relative_strength": -15.592581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.381161, "energy": 65.634651, "activity_lines": [ 9.301007, 10.023009, 10.987502, 10.767474 ] }, { "date": "2026-06-12", "close": 8.896245, "volume": 46972606, "typical_volume": 284222527.0, "trend": 10.168241, "fair_value": 7.176421, "relative_strength": -12.576856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.799377, "energy": 65.528697, "activity_lines": [ 9.07999, 9.720853, 10.748045, 10.688047 ] }, { "date": "2026-06-19", "close": 9.99, "volume": 334598933, "typical_volume": 283032612.05, "trend": 10.242908, "fair_value": 7.199593, "relative_strength": -7.918069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.689847, "energy": 55.775432, "activity_lines": [ 9.331451, 9.654904, 10.607439, 10.676547 ] }, { "date": "2026-06-26", "close": 10.59, "volume": 80681488, "typical_volume": 253302619.35, "trend": 10.362908, "fair_value": 7.22614, "relative_strength": -0.56936, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.066466, "energy": 25.301749, "activity_lines": [ 9.768192, 9.739136, 10.521118, 10.69894 ] }, { "date": "2026-07-03", "close": 10.54, "volume": 50191810, "typical_volume": 223601736.2, "trend": 10.467908, "fair_value": 7.252662, "relative_strength": 0.30571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.009047, "energy": 12.290055, "activity_lines": [ 10.109351, 9.83395, 10.43956, 10.710366 ] }, { "date": "2026-07-10", "close": 9.78, "volume": 274826965, "typical_volume": 206925917.8, "trend": 10.538575, "fair_value": 7.275025, "relative_strength": -3.262274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.71524, "energy": 15.987092, "activity_lines": [ 10.11375, 9.821865, 10.298335, 10.665985 ] }, { "date": "2026-07-17", "close": 10.71, "volume": 325067781, "typical_volume": 199660861.2, "trend": 10.640241, "fair_value": 7.302861, "relative_strength": 16.186652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.938485, "energy": 13.37362, "activity_lines": [ 10.364, 9.994725, 10.269539, 10.677044 ] }, { "date": "2026-07-24", "close": 11.85, "volume": 488215816, "typical_volume": 197205582.8, "trend": 10.783908, "fair_value": 7.338127, "relative_strength": 27.394089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.378403, "energy": 22.129759, "activity_lines": [ 10.873333, 10.371305, 10.369028, 10.755093 ] }, { "date": "2026-07-31", "close": 13.71, "volume": 386436749, "typical_volume": 193548279.9, "trend": 10.984575, "fair_value": 7.384704, "relative_strength": 48.242505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.49123, "energy": 44.198732, "activity_lines": [ 11.878667, 11.048234, 10.656041, 10.943873 ] }, { "date": "2026-08-07", "close": 13.25, "volume": 303671673, "typical_volume": 196704090.8, "trend": 11.177241, "fair_value": 7.427537, "relative_strength": 35.045924, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.92272, "energy": 57.522348, "activity_lines": [ 12.522667, 11.563278, 10.897721, 11.09003 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }