{ "ticker": { "uuid": "8a8eb942-a6cd-4365-9ecf-353e4c0fd326", "symbol": "SJWD", "name": "SCGJWD Logistics Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.05, "architecture_energy": 93.811, "architecture_maturity": 44.0, "architecture_confidence": 78.235, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.42, "rotation_up": 87.42, "upward_expansion": 99.89, "deceleration": 39.03, "rotation_down": 8.33, "downward_expansion": 21.89 }, "activity_lines": [ 9.496667, 8.969091, 8.404934, 8.127844 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.0, "trend_reference": 7.796983, "distance_from_trend": 0.282547, "trend_direction": "Improving", "fair_value": 9.780399, "distance_from_fair_value": 0.022453, "fair_value_direction": "Improving", "relative_strength": 8.532215, "relative_strength_direction": "Improving", "price_momentum": 0.41425, "excess_performance": 0.221925, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.282547, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.276911, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.085322, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.244585, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.41425, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.671005, "read": "Demand-led" } ], "volume": { "latest": 31021800, "relative_activity": 2.421086, "balance": 3.671005, "dry_up": 1.959249, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.06, "annualized_volatility": 0.360462, "from_high_reference": -0.037524, "from_low_reference": 0.624178 }, "levels": { "trend_reference": 7.796983, "fair_value_reference": 9.780399, "structural_low": 6.734177, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.018607, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.035058, "regime_survival": 0.705882, "best_return": 0.172185, "worst_return": -0.160377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.100037, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.064902, "regime_survival": 0.166667, "best_return": 0.31278, "worst_return": -0.185654, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.127487, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.263256, "regime_survival": 0.2, "best_return": 0.422819, "worst_return": -0.352559, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.139061, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.082533, "regime_survival": 0.0, "best_return": -0.078809, "worst_return": -0.559685, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": -0.04878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": -0.08725, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.057554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-11-22", "tenure": "Established", "return": -0.072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.119658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-16", "tenure": "Established", "return": -0.153154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.041176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.104295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.058743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.058479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.064935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.110186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.30719, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.917557, "volume": 9082200, "typical_volume": 8483110.0, "trend": 16.268895, "fair_value": 13.083285, "relative_strength": -18.486489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.265305, "energy": 59.350108, "activity_lines": [ 13.616128, 13.937493, 14.712164, 15.365861 ] }, { "date": "2023-08-25", "close": 12.827224, "volume": 8560700, "typical_volume": 8583425.0, "trend": 16.052097, "fair_value": 13.124576, "relative_strength": -21.036705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.140427, "energy": 75.707058, "activity_lines": [ 13.254798, 13.677992, 14.465255, 15.143817 ] }, { "date": "2023-09-01", "close": 14.001548, "volume": 34865000, "typical_volume": 10218300.0, "trend": 15.874443, "fair_value": 13.173395, "relative_strength": -13.821399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.499749, "energy": 60.410195, "activity_lines": [ 13.393308, 13.694417, 14.353414, 15.011524 ] }, { "date": "2023-09-08", "close": 14.09188, "volume": 24979000, "typical_volume": 11237305.0, "trend": 15.729911, "fair_value": 13.225216, "relative_strength": -12.454497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.570625, "energy": 46.091925, "activity_lines": [ 13.610106, 13.733835, 14.267813, 14.89652 ] }, { "date": "2023-09-15", "close": 14.904872, "volume": 24771500, "typical_volume": 12020975.0, "trend": 15.627534, "fair_value": 13.282519, "relative_strength": -7.105116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.796614, "energy": 23.863847, "activity_lines": [ 14.097902, 13.924354, 14.271685, 14.843292 ] }, { "date": "2023-09-22", "close": 14.09188, "volume": 18847900, "typical_volume": 12812590.0, "trend": 15.528168, "fair_value": 13.331378, "relative_strength": -10.994016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.805979, "energy": 22.4955, "activity_lines": [ 14.212323, 13.945705, 14.204581, 14.744217 ] }, { "date": "2023-09-29", "close": 13.369219, "volume": 13210800, "typical_volume": 13037630.0, "trend": 15.392669, "fair_value": 13.373989, "relative_strength": -12.613238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.294579, "energy": 22.929227, "activity_lines": [ 14.007569, 13.840591, 14.079405, 14.60493 ] }, { "date": "2023-10-06", "close": 12.736893, "volume": 25756500, "typical_volume": 13570115.0, "trend": 15.227059, "fair_value": 13.414162, "relative_strength": -14.757044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.281097, "energy": 37.632193, "activity_lines": [ 13.555907, 13.640217, 13.910355, 14.43359 ] }, { "date": "2023-10-13", "close": 12.014231, "volume": 19144700, "typical_volume": 14145885.0, "trend": 15.058439, "fair_value": 13.452396, "relative_strength": -19.973951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.35874, "energy": 69.003053, "activity_lines": [ 12.947668, 13.344583, 13.690115, 14.22631 ] }, { "date": "2023-10-20", "close": 10.20758, "volume": 17965400, "typical_volume": 14793310.0, "trend": 14.823574, "fair_value": 13.480665, "relative_strength": -28.986457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.295757, "energy": 88.599295, "activity_lines": [ 11.875721, 12.758243, 13.316741, 13.913352 ] }, { "date": "2023-10-27", "close": 10.297912, "volume": 16330900, "typical_volume": 15254710.0, "trend": 14.564621, "fair_value": 13.509513, "relative_strength": -27.437473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.400645, "energy": 91.76966, "activity_lines": [ 11.147039, 12.245811, 12.978639, 13.621374 ] }, { "date": "2023-11-03", "close": 10.930241, "volume": 20109000, "typical_volume": 16077830.0, "trend": 14.338789, "fair_value": 13.538913, "relative_strength": -24.295057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.450266, "energy": 86.920099, "activity_lines": [ 10.882063, 11.895978, 12.728719, 13.386898 ] }, { "date": "2023-11-10", "close": 10.478577, "volume": 16666800, "typical_volume": 16226305.0, "trend": 14.097902, "fair_value": 13.56434, "relative_strength": -25.516207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.81533, "energy": 87.944954, "activity_lines": [ 10.629132, 11.498514, 12.461162, 13.137852 ] }, { "date": "2023-11-17", "close": 12.104563, "volume": 30948500, "typical_volume": 17271970.0, "trend": 13.947348, "fair_value": 13.597767, "relative_strength": -15.177608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.326928, "energy": 55.748331, "activity_lines": [ 11.06875, 11.460739, 12.366958, 13.009249 ] }, { "date": "2023-11-24", "close": 12.736893, "volume": 28848500, "typical_volume": 18043985.0, "trend": 13.829916, "fair_value": 13.634709, "relative_strength": -9.274927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.801335, "energy": 33.897789, "activity_lines": [ 11.713123, 11.574065, 12.3433, 12.931155 ] }, { "date": "2023-12-01", "close": 13.00789, "volume": 13892700, "typical_volume": 18387485.0, "trend": 13.718506, "fair_value": 13.669348, "relative_strength": -5.791717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.360108, "energy": 21.822174, "activity_lines": [ 12.279207, 11.776082, 12.350182, 12.878121 ] }, { "date": "2023-12-08", "close": 13.098221, "volume": 11565300, "typical_volume": 18387475.0, "trend": 13.595051, "fair_value": 13.706182, "relative_strength": -4.79071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.076591, "energy": 25.061746, "activity_lines": [ 12.694736, 12.014231, 12.37212, 12.838103 ] }, { "date": "2023-12-15", "close": 13.098221, "volume": 7971600, "typical_volume": 18396445.0, "trend": 13.483641, "fair_value": 13.741131, "relative_strength": -5.065939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.548588, "energy": 24.843618, "activity_lines": [ 12.965734, 12.257308, 12.40051, 12.806049 ] }, { "date": "2023-12-22", "close": 13.098221, "volume": 10439000, "typical_volume": 18199275.0, "trend": 13.387286, "fair_value": 13.779312, "relative_strength": -5.624778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.895977, "energy": 19.078692, "activity_lines": [ 13.062088, 12.493815, 12.436643, 12.781184 ] }, { "date": "2023-12-29", "close": 13.911215, "volume": 12045000, "typical_volume": 18300050.0, "trend": 13.324053, "fair_value": 13.823512, "relative_strength": -0.250114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.508651, "energy": 30.511303, "activity_lines": [ 13.363197, 12.85843, 12.554936, 12.814985 ] }, { "date": "2024-01-05", "close": 12.917557, "volume": 10886000, "typical_volume": 18390240.0, "trend": 13.215654, "fair_value": 13.859457, "relative_strength": -7.699901, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.118319, "energy": 22.144096, "activity_lines": [ 13.254798, 12.975041, 12.576014, 12.78876 ] }, { "date": "2024-01-12", "close": 12.556226, "volume": 14646800, "typical_volume": 18694545.0, "trend": 13.0922, "fair_value": 13.892817, "relative_strength": -8.89895, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.87379, "energy": 11.722625, "activity_lines": [ 13.031978, 12.978326, 12.562679, 12.746216 ] }, { "date": "2024-01-19", "close": 11.562569, "volume": 14169000, "typical_volume": 17659745.0, "trend": 12.998856, "fair_value": 13.921423, "relative_strength": -13.660097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.310765, "energy": 20.565334, "activity_lines": [ 12.514071, 12.771382, 12.456, 12.64753 ] }, { "date": "2024-01-26", "close": 11.923898, "volume": 14683000, "typical_volume": 17144945.0, "trend": 12.920568, "fair_value": 13.953422, "relative_strength": -9.527693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.953999, "energy": 29.824781, "activity_lines": [ 12.218985, 12.610426, 12.395348, 12.578178 ] }, { "date": "2024-02-02", "close": 13.188555, "volume": 12208100, "typical_volume": 16516775.0, "trend": 12.902501, "fair_value": 13.991912, "relative_strength": -0.703079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.506116, "energy": 19.441587, "activity_lines": [ 12.423739, 12.682692, 12.465464, 12.595468 ] }, { "date": "2024-02-09", "close": 13.459552, "volume": 28225600, "typical_volume": 16985660.0, "trend": 12.87239, "fair_value": 14.030793, "relative_strength": 1.303504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.070277, "energy": 10.441447, "activity_lines": [ 12.767003, 12.796018, 12.569561, 12.631406 ] }, { "date": "2024-02-16", "close": 14.362877, "volume": 49424000, "typical_volume": 18796320.0, "trend": 12.869379, "fair_value": 14.077081, "relative_strength": 8.380019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.209197, "energy": 42.963, "activity_lines": [ 13.375242, 13.065374, 12.762701, 12.727567 ] }, { "date": "2024-02-23", "close": 13.73055, "volume": 10296600, "typical_volume": 18023325.0, "trend": 12.836257, "fair_value": 14.120931, "relative_strength": 2.858858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.260136, "energy": 52.762011, "activity_lines": [ 13.652261, 13.196766, 12.890887, 12.783126 ] }, { "date": "2024-03-01", "close": 14.543544, "volume": 16738800, "typical_volume": 17903030.0, "trend": 12.851313, "fair_value": 14.166491, "relative_strength": 11.444833, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.597427, "energy": 74.29179, "activity_lines": [ 14.055747, 13.46448, 13.09177, 12.893274 ] }, { "date": "2024-03-08", "close": 14.81454, "volume": 20730100, "typical_volume": 18041265.0, "trend": 12.89949, "fair_value": 14.215943, "relative_strength": 12.052103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.492619, "energy": 78.319408, "activity_lines": [ 14.374922, 13.755186, 13.306417, 13.019934 ] }, { "date": "2024-03-15", "close": 14.362877, "volume": 6692900, "typical_volume": 17559365.0, "trend": 12.947668, "fair_value": 14.261153, "relative_strength": 8.787623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212456, "energy": 70.891173, "activity_lines": [ 14.435144, 13.947348, 13.456111, 13.114346 ] }, { "date": "2024-03-22", "close": 14.995206, "volume": 10238400, "typical_volume": 17065835.0, "trend": 13.019934, "fair_value": 14.310147, "relative_strength": 13.983795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.372862, "energy": 73.277186, "activity_lines": [ 14.64592, 14.2282, 13.64667, 13.246445 ] }, { "date": "2024-03-29", "close": 14.09188, "volume": 8615300, "typical_volume": 16663260.0, "trend": 13.022945, "fair_value": 14.353351, "relative_strength": 7.575564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.059624, "energy": 47.661367, "activity_lines": [ 14.513432, 14.300466, 13.73184, 13.315603 ] }, { "date": "2024-04-05", "close": 14.001548, "volume": 11317100, "typical_volume": 15681690.0, "trend": 13.019934, "fair_value": 14.391667, "relative_strength": 7.296821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.168184, "energy": 37.643021, "activity_lines": [ 14.326745, 14.310321, 13.791202, 13.378738 ] }, { "date": "2024-04-12", "close": 14.09188, "volume": 2963300, "typical_volume": 14387430.0, "trend": 12.992834, "fair_value": 14.430831, "relative_strength": 6.601975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.109798, "energy": 28.955913, "activity_lines": [ 14.206301, 14.298824, 13.850133, 13.447896 ] }, { "date": "2024-04-19", "close": 14.09188, "volume": 0, "typical_volume": 13692795.0, "trend": 12.992834, "fair_value": 14.470264, "relative_strength": 11.767442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.216287, "energy": 21.044239, "activity_lines": [ 14.134035, 14.270903, 13.902612, 13.518802 ] }, { "date": "2024-04-26", "close": 13.369219, "volume": 22716200, "typical_volume": 14250340.0, "trend": 12.992834, "fair_value": 14.492946, "relative_strength": 4.033181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.349705, "energy": 18.311762, "activity_lines": [ 13.838949, 14.100092, 13.881104, 13.543085 ] }, { "date": "2024-05-03", "close": 13.098221, "volume": 9944400, "typical_volume": 14348980.0, "trend": 13.004878, "fair_value": 14.512275, "relative_strength": 1.409308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.027141, "energy": 15.057599, "activity_lines": [ 13.561929, 13.898075, 13.832496, 13.549885 ] }, { "date": "2024-05-10", "close": 12.494874, "volume": 18487000, "typical_volume": 14751380.0, "trend": 13.0209, "fair_value": 14.528724, "relative_strength": -3.074687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.737044, "energy": 24.474239, "activity_lines": [ 13.150037, 13.597856, 13.726427, 13.516981 ] }, { "date": "2024-05-17", "close": 12.86237, "volume": 15666300, "typical_volume": 14932445.0, "trend": 13.109393, "fair_value": 14.543688, "relative_strength": -0.686781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.641996, "energy": 34.370803, "activity_lines": [ 12.961088, 13.401703, 13.658231, 13.506753 ] }, { "date": "2024-05-24", "close": 12.770496, "volume": 2806500, "typical_volume": 14528470.0, "trend": 13.191812, "fair_value": 14.558612, "relative_strength": 0.142193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.433338, "energy": 48.789651, "activity_lines": [ 12.823483, 13.22434, 13.586279, 13.484889 ] }, { "date": "2024-05-31", "close": 12.954246, "volume": 3535500, "typical_volume": 13972905.0, "trend": 13.259279, "fair_value": 14.569227, "relative_strength": 3.151827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.333426, "energy": 51.680207, "activity_lines": [ 12.83522, 13.109337, 13.532527, 13.469562 ] }, { "date": "2024-06-07", "close": 12.770496, "volume": 7494000, "typical_volume": 13639155.0, "trend": 13.335676, "fair_value": 14.579761, "relative_strength": 2.847308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.906944, "energy": 39.912578, "activity_lines": [ 12.813371, 12.998035, 13.45938, 13.438028 ] }, { "date": "2024-06-14", "close": 12.035504, "volume": 10871700, "typical_volume": 13448590.0, "trend": 13.333374, "fair_value": 14.585036, "relative_strength": -0.881109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.463494, "energy": 48.403798, "activity_lines": [ 12.568374, 12.777122, 13.310482, 13.354146 ] }, { "date": "2024-06-21", "close": 12.035504, "volume": 6214100, "typical_volume": 13148890.0, "trend": 13.309995, "fair_value": 14.588664, "relative_strength": -0.802503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.254404, "energy": 62.093369, "activity_lines": [ 12.354001, 12.591956, 13.161052, 13.270412 ] }, { "date": "2024-06-28", "close": 11.48426, "volume": 5768500, "typical_volume": 12026035.0, "trend": 13.259207, "fair_value": 14.578882, "relative_strength": -4.817731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.951034, "energy": 81.407215, "activity_lines": [ 12.011004, 12.343952, 12.964614, 13.152623 ] }, { "date": "2024-07-05", "close": 11.48426, "volume": 6486900, "typical_volume": 9879180.0, "trend": 13.205408, "fair_value": 14.570747, "relative_strength": -5.528089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.794941, "energy": 84.520979, "activity_lines": [ 11.753757, 12.143359, 12.777582, 13.03811 ] }, { "date": "2024-07-12", "close": 11.851755, "volume": 13931200, "typical_volume": 10060910.0, "trend": 13.163859, "fair_value": 14.561675, "relative_strength": -3.859813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.522485, "energy": 76.869016, "activity_lines": [ 11.717007, 12.043856, 12.639257, 12.950778 ] }, { "date": "2024-07-19", "close": 10.841141, "volume": 10829300, "typical_volume": 9765435.0, "trend": 13.088623, "fair_value": 14.544479, "relative_strength": -10.836866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.173761, "energy": 80.78403, "activity_lines": [ 11.404635, 11.783268, 12.413629, 12.800925 ] }, { "date": "2024-07-26", "close": 11.116763, "volume": 5625500, "typical_volume": 9010205.0, "trend": 12.995475, "fair_value": 14.526306, "relative_strength": -7.676076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.531619, "energy": 72.448972, "activity_lines": [ 11.263762, 11.602861, 12.231882, 12.673708 ] }, { "date": "2024-08-02", "close": 11.300512, "volume": 5286100, "typical_volume": 8939865.0, "trend": 12.941573, "fair_value": 14.508763, "relative_strength": -6.452125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.358057, "energy": 56.671857, "activity_lines": [ 11.245387, 11.4876, 12.085243, 12.564356 ] }, { "date": "2024-08-09", "close": 9.554904, "volume": 7485900, "typical_volume": 8802240.0, "trend": 12.841529, "fair_value": 14.484419, "relative_strength": -19.701011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.037532, "energy": 87.79267, "activity_lines": [ 10.657393, 11.081684, 11.786939, 12.345861 ] }, { "date": "2024-08-16", "close": 10.014275, "volume": 19332600, "typical_volume": 9338105.0, "trend": 12.78992, "fair_value": 14.46302, "relative_strength": -16.079635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.367355, "energy": 84.419402, "activity_lines": [ 10.351146, 10.821096, 11.55829, 12.163457 ] }, { "date": "2024-08-23", "close": 10.473644, "volume": 12699300, "typical_volume": 9407215.0, "trend": 12.741578, "fair_value": 14.43853, "relative_strength": -15.503135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768862, "energy": 65.932994, "activity_lines": [ 10.320521, 10.694143, 11.392808, 12.01402 ] }, { "date": "2024-08-30", "close": 9.738653, "volume": 20528200, "typical_volume": 10285460.0, "trend": 12.626581, "fair_value": 14.415364, "relative_strength": -21.377882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.916109, "energy": 73.236506, "activity_lines": [ 10.069399, 10.461952, 11.174127, 11.820283 ] }, { "date": "2024-09-06", "close": 10.841141, "volume": 20401900, "typical_volume": 11305555.0, "trend": 12.539301, "fair_value": 14.40146, "relative_strength": -16.413928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.333738, "energy": 51.192099, "activity_lines": [ 10.277647, 10.471974, 11.081173, 11.705093 ] }, { "date": "2024-09-13", "close": 10.841141, "volume": 20390200, "typical_volume": 11189255.0, "trend": 12.421909, "fair_value": 14.385909, "relative_strength": -15.857252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.395758, "energy": 37.768542, "activity_lines": [ 10.516519, 10.49369, 11.0037, 11.595535 ] }, { "date": "2024-09-20", "close": 11.116763, "volume": 11698800, "typical_volume": 11276975.0, "trend": 12.334783, "fair_value": 14.376516, "relative_strength": -15.052126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.665819, "energy": 29.024942, "activity_lines": [ 10.761517, 10.577212, 10.964515, 11.511332 ] }, { "date": "2024-09-27", "close": 10.933014, "volume": 12667900, "typical_volume": 10986020.0, "trend": 12.214432, "fair_value": 14.364846, "relative_strength": -16.090665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.559107, "energy": 22.648006, "activity_lines": [ 10.871765, 10.640688, 10.917265, 11.420895 ] }, { "date": "2024-10-04", "close": 10.565519, "volume": 16577500, "typical_volume": 11031580.0, "trend": 12.072798, "fair_value": 14.348078, "relative_strength": -18.310789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.612577, "energy": 20.496759, "activity_lines": [ 10.828891, 10.635677, 10.842453, 11.314514 ] }, { "date": "2024-10-11", "close": 10.933014, "volume": 8773700, "typical_volume": 11329940.0, "trend": 11.958469, "fair_value": 14.333666, "relative_strength": -16.804938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.188381, "energy": 17.029016, "activity_lines": [ 10.85339, 10.707506, 10.813579, 11.240979 ] }, { "date": "2024-10-18", "close": 10.841141, "volume": 6264200, "typical_volume": 11466375.0, "trend": 11.820001, "fair_value": 14.321408, "relative_strength": -18.592904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.012754, "energy": 17.978836, "activity_lines": [ 10.841141, 10.769312, 10.784704, 11.168893 ] }, { "date": "2024-10-25", "close": 10.38177, "volume": 2222900, "typical_volume": 11202820.0, "trend": 11.69633, "fair_value": 14.307302, "relative_strength": -20.580686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.700801, "energy": 25.511604, "activity_lines": [ 10.675767, 10.72421, 10.722142, 11.076104 ] }, { "date": "2024-11-01", "close": 10.657393, "volume": 11988900, "typical_volume": 11258680.0, "trend": 11.584858, "fair_value": 14.291123, "relative_strength": -18.440241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.16553, "energy": 20.401266, "activity_lines": [ 10.651268, 10.72254, 10.697205, 11.009076 ] }, { "date": "2024-11-08", "close": 10.38177, "volume": 6528100, "typical_volume": 11274380.0, "trend": 11.461188, "fair_value": 14.271531, "relative_strength": -20.500176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.483565, "energy": 26.618796, "activity_lines": [ 10.553269, 10.667415, 10.65258, 10.931458 ] }, { "date": "2024-11-15", "close": 11.116763, "volume": 20579700, "typical_volume": 12014940.0, "trend": 11.362018, "fair_value": 14.255004, "relative_strength": -13.412532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.286762, "energy": 16.066003, "activity_lines": [ 10.712517, 10.734233, 10.68583, 10.909237 ] }, { "date": "2024-11-22", "close": 10.657393, "volume": 14798800, "typical_volume": 12430535.0, "trend": 11.271623, "fair_value": 14.235533, "relative_strength": -16.88763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.518354, "energy": 15.40652, "activity_lines": [ 10.706392, 10.712517, 10.67708, 10.863777 ] }, { "date": "2024-11-29", "close": 10.749267, "volume": 6462700, "typical_volume": 12057110.0, "trend": 11.193325, "fair_value": 14.219942, "relative_strength": -14.719165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.793563, "energy": 10.262458, "activity_lines": [ 10.743142, 10.710847, 10.681017, 10.830076 ] }, { "date": "2024-12-06", "close": 10.38177, "volume": 6358000, "typical_volume": 11833545.0, "trend": 11.122888, "fair_value": 14.199253, "relative_strength": -18.606175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.614879, "energy": 19.565163, "activity_lines": [ 10.632893, 10.64904, 10.655205, 10.777718 ] }, { "date": "2024-12-13", "close": 9.830525, "volume": 6438500, "typical_volume": 11874195.0, "trend": 11.021827, "fair_value": 14.164056, "relative_strength": -21.396958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.201673, "energy": 42.5747, "activity_lines": [ 10.35727, 10.49703, 10.579081, 10.69434 ] }, { "date": "2024-12-20", "close": 9.46303, "volume": 4502500, "typical_volume": 11835015.0, "trend": 10.911578, "fair_value": 14.121566, "relative_strength": -20.224113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.847059, "energy": 61.802959, "activity_lines": [ 9.995899, 10.291567, 10.474082, 10.593772 ] }, { "date": "2024-12-27", "close": 9.279282, "volume": 12798900, "typical_volume": 12100665.0, "trend": 10.789079, "fair_value": 14.06034, "relative_strength": -23.260213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.604157, "energy": 72.337179, "activity_lines": [ 9.683527, 10.079421, 10.360333, 10.488463 ] }, { "date": "2025-01-03", "close": 9.279282, "volume": 5171900, "typical_volume": 11392630.0, "trend": 10.672705, "fair_value": 14.003503, "relative_strength": -21.926653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.415279, "energy": 74.858322, "activity_lines": [ 9.46303, 9.895673, 10.247897, 10.391057 ] }, { "date": "2025-01-10", "close": 8.728037, "volume": 9931500, "typical_volume": 11254240.0, "trend": 10.562456, "fair_value": 13.943133, "relative_strength": -25.245258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.562558, "energy": 80.160748, "activity_lines": [ 9.156783, 9.631744, 10.086461, 10.265594 ] }, { "date": "2025-01-17", "close": 8.176792, "volume": 5544300, "typical_volume": 10505045.0, "trend": 10.433832, "fair_value": 13.883619, "relative_strength": -28.170893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.036989, "energy": 85.649377, "activity_lines": [ 8.777037, 9.302668, 9.880838, 10.11168 ] }, { "date": "2025-01-24", "close": 8.130857, "volume": 7328200, "typical_volume": 9851360.0, "trend": 10.322052, "fair_value": 13.827102, "relative_strength": -28.846551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.291513, "energy": 86.832441, "activity_lines": [ 8.492227, 9.00533, 9.678278, 9.963101 ] }, { "date": "2025-01-31", "close": 7.717422, "volume": 8440800, "typical_volume": 9253890.0, "trend": 10.196491, "fair_value": 13.767935, "relative_strength": -29.846803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.366681, "energy": 91.334759, "activity_lines": [ 8.158418, 8.687111, 9.449249, 9.795061 ] }, { "date": "2025-02-07", "close": 6.936492, "volume": 8641300, "typical_volume": 9101015.0, "trend": 10.032649, "fair_value": 13.716382, "relative_strength": -34.708917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.77656, "energy": 94.377369, "activity_lines": [ 7.668423, 8.28036, 9.16072, 9.584738 ] }, { "date": "2025-02-14", "close": 6.798681, "volume": 8561800, "typical_volume": 8895710.0, "trend": 9.8979, "fair_value": 13.659555, "relative_strength": -34.743842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.440072, "energy": 94.026992, "activity_lines": [ 7.288676, 7.917875, 8.878973, 9.376095 ] }, { "date": "2025-02-21", "close": 6.706808, "volume": 13724600, "typical_volume": 8753065.0, "trend": 9.750902, "fair_value": 13.601043, "relative_strength": -33.596185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.468868, "energy": 92.489055, "activity_lines": [ 7.006929, 7.603833, 8.608163, 9.170218 ] }, { "date": "2025-02-28", "close": 6.2015, "volume": 14796800, "typical_volume": 9054220.0, "trend": 9.580935, "fair_value": 13.540937, "relative_strength": -35.593777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.018637, "energy": 94.079149, "activity_lines": [ 6.654745, 7.254711, 8.307604, 8.941224 ] }, { "date": "2025-03-07", "close": 6.523059, "volume": 11010100, "typical_volume": 9291515.0, "trend": 9.479873, "fair_value": 13.486734, "relative_strength": -31.290284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.024899, "energy": 86.952401, "activity_lines": [ 6.538372, 7.023355, 8.0602, 8.743942 ] }, { "date": "2025-03-14", "close": 6.706808, "volume": 9500100, "typical_volume": 9655375.0, "trend": 9.369624, "fair_value": 13.435354, "relative_strength": -26.82505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.735051, "energy": 66.938791, "activity_lines": [ 6.562872, 6.875522, 7.850858, 8.565035 ] }, { "date": "2025-03-21", "close": 6.614933, "volume": 6719300, "typical_volume": 9391895.0, "trend": 9.241001, "fair_value": 13.386129, "relative_strength": -27.66788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.935036, "energy": 65.403208, "activity_lines": [ 6.572059, 6.757756, 7.650267, 8.387313 ] }, { "date": "2025-03-28", "close": 6.477123, "volume": 8704000, "typical_volume": 9500690.0, "trend": 9.132283, "fair_value": 13.332179, "relative_strength": -27.650907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.515804, "energy": 63.713543, "activity_lines": [ 6.547559, 6.653354, 7.4558, 8.208998 ] }, { "date": "2025-04-04", "close": 6.293374, "volume": 9256200, "typical_volume": 8934515.0, "trend": 8.980691, "fair_value": 13.285831, "relative_strength": -25.704449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.220094, "energy": 63.946711, "activity_lines": [ 6.477122, 6.546445, 7.262427, 8.025843 ] }, { "date": "2025-04-11", "close": 5.925878, "volume": 10458500, "typical_volume": 8717500.0, "trend": 8.816849, "fair_value": 13.237675, "relative_strength": -29.383375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.318338, "energy": 67.055129, "activity_lines": [ 6.278062, 6.406129, 7.057023, 7.828758 ] }, { "date": "2025-04-18", "close": 6.523059, "volume": 3638500, "typical_volume": 8576290.0, "trend": 8.663725, "fair_value": 13.189507, "relative_strength": -22.791607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.404335, "energy": 59.520644, "activity_lines": [ 6.317874, 6.406964, 6.931024, 7.680771 ] }, { "date": "2025-04-25", "close": 6.614933, "volume": 8476300, "typical_volume": 8682205.0, "trend": 8.519789, "fair_value": 13.143025, "relative_strength": -21.398922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.661014, "energy": 53.352206, "activity_lines": [ 6.40056, 6.43202, 6.8339, 7.548591 ] }, { "date": "2025-05-02", "close": 7.487737, "volume": 9564900, "typical_volume": 8838525.0, "trend": 8.417196, "fair_value": 13.104881, "relative_strength": -13.232668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.829078, "energy": 33.371051, "activity_lines": [ 6.774182, 6.619109, 6.837837, 7.482007 ] }, { "date": "2025-05-09", "close": 7.953378, "volume": 9506300, "typical_volume": 9088715.0, "trend": 8.317875, "fair_value": 13.074976, "relative_strength": -8.123646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.425982, "energy": 21.174664, "activity_lines": [ 7.235642, 6.876662, 6.897278, 7.452084 ] }, { "date": "2025-05-16", "close": 7.858127, "volume": 8189800, "typical_volume": 8858260.0, "trend": 8.218441, "fair_value": 13.042229, "relative_strength": -7.392023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.305648, "energy": 27.472842, "activity_lines": [ 7.554686, 7.085043, 6.954835, 7.422422 ] }, { "date": "2025-05-23", "close": 8.096252, "volume": 15265700, "typical_volume": 9362950.0, "trend": 8.142258, "fair_value": 13.00543, "relative_strength": -2.355978, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.150814, "energy": 36.157664, "activity_lines": [ 7.824287, 7.312446, 7.041839, 7.414539 ] }, { "date": "2025-05-30", "close": 8.191503, "volume": 8718400, "typical_volume": 9302295.0, "trend": 8.060061, "fair_value": 12.968684, "relative_strength": 1.823516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.751442, "energy": 41.540852, "activity_lines": [ 8.02076, 7.531905, 7.143548, 7.417716 ] }, { "date": "2025-06-06", "close": 8.286752, "volume": 10148700, "typical_volume": 9532515.0, "trend": 7.990227, "fair_value": 12.940358, "relative_strength": 4.822654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.287931, "energy": 62.12631, "activity_lines": [ 8.143877, 7.740017, 7.256882, 7.432341 ] }, { "date": "2025-06-13", "close": 8.572503, "volume": 24850500, "typical_volume": 10408630.0, "trend": 7.905419, "fair_value": 12.917211, "relative_strength": 10.24368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.307532, "energy": 63.92331, "activity_lines": [ 8.308978, 7.967181, 7.396908, 7.469908 ] }, { "date": "2025-06-20", "close": 7.620002, "volume": 8040800, "typical_volume": 10388630.0, "trend": 7.804172, "fair_value": 12.888516, "relative_strength": 3.646313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.04359, "energy": 31.924941, "activity_lines": [ 8.115302, 7.979725, 7.444116, 7.451494 ] }, { "date": "2025-06-27", "close": 7.334252, "volume": 5392700, "typical_volume": 10226200.0, "trend": 7.690338, "fair_value": 12.854084, "relative_strength": -1.036485, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.406502, "energy": 17.313266, "activity_lines": [ 7.842252, 7.909512, 7.464574, 7.421176 ] }, { "date": "2025-07-04", "close": 7.762877, "volume": 4371700, "typical_volume": 10016695.0, "trend": 7.603042, "fair_value": 12.828537, "relative_strength": 1.758585, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.563862, "energy": 11.10753, "activity_lines": [ 7.762877, 7.902482, 7.523959, 7.425856 ] }, { "date": "2025-07-11", "close": 7.762877, "volume": 2493300, "typical_volume": 9455130.0, "trend": 7.53412, "fair_value": 12.806894, "relative_strength": 2.220035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.895749, "energy": 15.556368, "activity_lines": [ 7.712077, 7.874579, 7.578753, 7.436168 ] }, { "date": "2025-07-18", "close": 7.477127, "volume": 16777700, "typical_volume": 9554175.0, "trend": 7.467924, "fair_value": 12.780072, "relative_strength": -7.984098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.804674, "energy": 12.941348, "activity_lines": [ 7.600952, 7.78972, 7.601303, 7.432491 ] }, { "date": "2025-07-25", "close": 7.429502, "volume": 9444800, "typical_volume": 9475910.0, "trend": 7.406264, "fair_value": 12.753503, "relative_strength": -8.738712, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.364574, "energy": 17.302746, "activity_lines": [ 7.546977, 7.704861, 7.613244, 7.430012 ] }, { "date": "2025-08-01", "close": 7.905752, "volume": 18301200, "typical_volume": 9915965.0, "trend": 7.36048, "fair_value": 12.718272, "relative_strength": -2.388512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.786448, "energy": 18.202173, "activity_lines": [ 7.664452, 7.714386, 7.666225, 7.462237 ] }, { "date": "2025-08-08", "close": 8.572503, "volume": 10204700, "typical_volume": 10090235.0, "trend": 7.355295, "fair_value": 12.690104, "relative_strength": 2.584553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.0461, "energy": 36.907537, "activity_lines": [ 7.966077, 7.848602, 7.776997, 7.540432 ] }, { "date": "2025-08-15", "close": 9.096378, "volume": 11946000, "typical_volume": 10252335.0, "trend": 7.385948, "fair_value": 12.65358, "relative_strength": 8.969496, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.59252, "energy": 73.348831, "activity_lines": [ 8.388353, 8.071141, 7.92834, 7.65276 ] }, { "date": "2025-08-22", "close": 9.810753, "volume": 20550300, "typical_volume": 10817040.0, "trend": 7.441945, "fair_value": 12.618846, "relative_strength": 18.0595, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.173698, "energy": 88.810491, "activity_lines": [ 8.959853, 8.408846, 8.135246, 7.809199 ] }, { "date": "2025-08-29", "close": 9.812657, "volume": 6269700, "typical_volume": 10607600.0, "trend": 7.511786, "fair_value": 12.584681, "relative_strength": 19.418195, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.179235, "energy": 91.787733, "activity_lines": [ 9.376413, 8.724383, 8.325584, 7.962148 ] }, { "date": "2025-09-05", "close": 9.812657, "volume": 5528200, "typical_volume": 10702085.0, "trend": 7.607658, "fair_value": 12.550517, "relative_strength": 16.701018, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.545304, "energy": 90.339262, "activity_lines": [ 9.634095, 9.000054, 8.497414, 8.110592 ] }, { "date": "2025-09-12", "close": 10.197469, "volume": 9851400, "typical_volume": 10770840.0, "trend": 7.720951, "fair_value": 12.515473, "relative_strength": 18.482504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.062125, "energy": 91.808907, "activity_lines": [ 9.892922, 9.300628, 8.690228, 8.277676 ] }, { "date": "2025-09-19", "close": 9.716455, "volume": 8406800, "typical_volume": 10712935.0, "trend": 7.821273, "fair_value": 12.477344, "relative_strength": 13.018522, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.368862, "energy": 83.153945, "activity_lines": [ 9.883079, 9.469481, 8.820171, 8.406419 ] }, { "date": "2025-09-26", "close": 9.475949, "volume": 7522000, "typical_volume": 10613720.0, "trend": 7.930421, "fair_value": 12.444927, "relative_strength": 11.467574, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.36936, "energy": 59.663227, "activity_lines": [ 9.75173, 9.559085, 8.916595, 8.513172 ] }, { "date": "2025-10-03", "close": 8.946836, "volume": 5191600, "typical_volume": 10463810.0, "trend": 8.011214, "fair_value": 12.407444, "relative_strength": 4.154071, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.972877, "energy": 43.692671, "activity_lines": [ 9.466329, 9.516145, 8.955378, 8.578747 ] }, { "date": "2025-10-10", "close": 8.562025, "volume": 6620400, "typical_volume": 10031545.0, "trend": 8.073054, "fair_value": 12.359126, "relative_strength": 0.415826, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.771048, "energy": 23.69585, "activity_lines": [ 9.11038, 9.375651, 8.952328, 8.614283 ] }, { "date": "2025-10-17", "close": 8.225316, "volume": 8241400, "typical_volume": 10007695.0, "trend": 8.126734, "fair_value": 12.296936, "relative_strength": -2.363494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.740826, "energy": 23.239325, "activity_lines": [ 8.725569, 9.162005, 8.914992, 8.624107 ] }, { "date": "2025-10-24", "close": 7.936708, "volume": 4291800, "typical_volume": 9714850.0, "trend": 8.175386, "fair_value": 12.245167, "relative_strength": -8.326207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.913547, "energy": 26.157716, "activity_lines": [ 8.376033, 8.902197, 8.850009, 8.611847 ] }, { "date": "2025-10-31", "close": 7.98481, "volume": 5810000, "typical_volume": 8762825.0, "trend": 8.231768, "fair_value": 12.187014, "relative_strength": -7.139874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.885659, "energy": 38.991479, "activity_lines": [ 8.161181, 8.672221, 8.791274, 8.599552 ] }, { "date": "2025-11-07", "close": 7.744304, "volume": 4314000, "typical_volume": 8576485.0, "trend": 8.292382, "fair_value": 12.132896, "relative_strength": -9.176994, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.024169, "energy": 50.449859, "activity_lines": [ 7.965569, 8.431714, 8.712432, 8.568102 ] }, { "date": "2025-11-14", "close": 7.407595, "volume": 5774400, "typical_volume": 8595570.0, "trend": 8.321866, "fair_value": 12.067695, "relative_strength": -10.329986, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.332064, "energy": 67.389149, "activity_lines": [ 7.73789, 8.167595, 8.60093, 8.511019 ] }, { "date": "2025-11-21", "close": 7.167088, "volume": 4187700, "typical_volume": 8586370.0, "trend": 8.340271, "fair_value": 12.000952, "relative_strength": -11.782154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.636687, "energy": 74.546522, "activity_lines": [ 7.507004, 7.903475, 8.466174, 8.436518 ] }, { "date": "2025-11-28", "close": 6.974683, "volume": 2388300, "typical_volume": 8581120.0, "trend": 8.32317, "fair_value": 11.922935, "relative_strength": -13.800103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.329179, "energy": 80.517651, "activity_lines": [ 7.282531, 7.65947, 8.315931, 8.348415 ] }, { "date": "2025-12-05", "close": 6.926582, "volume": 2468300, "typical_volume": 7865650.0, "trend": 8.288943, "fair_value": 11.846283, "relative_strength": -15.108305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.389661, "energy": 89.81978, "activity_lines": [ 7.10616, 7.45657, 8.16486, 8.258313 ] }, { "date": "2025-12-12", "close": 6.734177, "volume": 2975800, "typical_volume": 7542200.0, "trend": 8.251478, "fair_value": 11.768397, "relative_strength": -15.793522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.856194, "energy": 90.487775, "activity_lines": [ 6.936202, 7.26504, 7.998086, 8.158005 ] }, { "date": "2025-12-19", "close": 6.541772, "volume": 4913400, "typical_volume": 6872810.0, "trend": 8.199662, "fair_value": 11.691509, "relative_strength": -17.650477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.882738, "energy": 91.317451, "activity_lines": [ 6.769451, 7.078757, 7.816299, 8.047701 ] }, { "date": "2025-12-26", "close": 6.686076, "volume": 5759700, "typical_volume": 6650560.0, "trend": 8.149481, "fair_value": 11.613925, "relative_strength": -15.97174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.319328, "energy": 86.457207, "activity_lines": [ 6.708523, 6.955443, 7.65475, 7.950051 ] }, { "date": "2026-01-02", "close": 7.118987, "volume": 4319600, "typical_volume": 6269240.0, "trend": 8.110556, "fair_value": 11.535063, "relative_strength": -10.2743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.619968, "energy": 69.150956, "activity_lines": [ 6.823966, 6.938826, 7.543414, 7.883567 ] }, { "date": "2026-01-09", "close": 6.445569, "volume": 14151000, "typical_volume": 5949275.0, "trend": 8.039658, "fair_value": 11.452463, "relative_strength": -18.090157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.005465, "energy": 67.839429, "activity_lines": [ 6.705316, 6.814637, 7.37736, 7.776149 ] }, { "date": "2026-01-16", "close": 6.541772, "volume": 9478500, "typical_volume": 6109715.0, "trend": 8.003717, "fair_value": 11.368743, "relative_strength": -18.025544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.843252, "energy": 63.046318, "activity_lines": [ 6.650801, 6.735926, 7.236492, 7.679511 ] }, { "date": "2026-01-23", "close": 6.974683, "volume": 12424900, "typical_volume": 6454550.0, "trend": 7.991731, "fair_value": 11.289534, "relative_strength": -14.997605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.247342, "energy": 51.675528, "activity_lines": [ 6.753417, 6.75779, 7.152429, 7.613122 ] }, { "date": "2026-01-30", "close": 6.686076, "volume": 7314900, "typical_volume": 6327725.0, "trend": 7.955838, "fair_value": 11.208476, "relative_strength": -18.998815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.00793, "energy": 53.225688, "activity_lines": [ 6.73097, 6.735052, 7.054394, 7.528886 ] }, { "date": "2026-02-06", "close": 7.070886, "volume": 9630200, "typical_volume": 6388895.0, "trend": 7.932772, "fair_value": 11.135675, "relative_strength": -16.084253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.265474, "energy": 36.617123, "activity_lines": [ 6.836793, 6.791024, 7.009729, 7.471792 ] }, { "date": "2026-02-13", "close": 7.936708, "volume": 25139700, "typical_volume": 7269780.0, "trend": 7.948091, "fair_value": 11.07132, "relative_strength": -10.895932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.183025, "energy": 18.815065, "activity_lines": [ 7.23443, 7.002669, 7.06012, 7.472046 ] }, { "date": "2026-02-20", "close": 8.417721, "volume": 21323400, "typical_volume": 8076370.0, "trend": 7.981032, "fair_value": 11.015838, "relative_strength": -8.730841, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.349473, "energy": 29.757993, "activity_lines": [ 7.692995, 7.283406, 7.163652, 7.502345 ] }, { "date": "2026-02-27", "close": 8.513925, "volume": 23917500, "typical_volume": 8941225.0, "trend": 8.001304, "fair_value": 10.958657, "relative_strength": -10.735751, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.951018, "energy": 46.080999, "activity_lines": [ 8.058565, 7.551024, 7.278867, 7.536725 ] }, { "date": "2026-03-06", "close": 7.407595, "volume": 15891500, "typical_volume": 9323730.0, "trend": 7.962474, "fair_value": 10.892647, "relative_strength": -15.797945, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.37618, "energy": 28.482246, "activity_lines": [ 7.952743, 7.581634, 7.288945, 7.498421 ] }, { "date": "2026-03-13", "close": 7.070886, "volume": 9138600, "typical_volume": 9566070.0, "trend": 7.894957, "fair_value": 10.828531, "relative_strength": -19.393974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.349443, "energy": 20.597757, "activity_lines": [ 7.686582, 7.537906, 7.27085, 7.440899 ] }, { "date": "2026-03-20", "close": 7.311392, "volume": 10246600, "typical_volume": 9787900.0, "trend": 7.811645, "fair_value": 10.7648, "relative_strength": -17.90743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.49113, "energy": 10.930051, "activity_lines": [ 7.500591, 7.53878, 7.279783, 7.40325 ] }, { "date": "2026-03-27", "close": 6.878481, "volume": 12154000, "typical_volume": 10179900.0, "trend": 7.713839, "fair_value": 10.693082, "relative_strength": -23.339048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.472304, "energy": 29.201948, "activity_lines": [ 7.211983, 7.445201, 7.250693, 7.343046 ] }, { "date": "2026-04-03", "close": 7.167088, "volume": 10119000, "typical_volume": 10397130.0, "trend": 7.625654, "fair_value": 10.62553, "relative_strength": -20.340308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.589553, "energy": 27.444507, "activity_lines": [ 7.122194, 7.397975, 7.253213, 7.307772 ] }, { "date": "2026-04-10", "close": 7.263291, "volume": 9111000, "typical_volume": 10643295.0, "trend": 7.527848, "fair_value": 10.558595, "relative_strength": -21.99767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.468335, "energy": 23.910383, "activity_lines": [ 7.154261, 7.364741, 7.26604, 7.284393 ] }, { "date": "2026-04-17", "close": 7.311392, "volume": 2871600, "typical_volume": 10667460.0, "trend": 7.447679, "fair_value": 10.498916, "relative_strength": -20.006154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.153273, "energy": 16.94324, "activity_lines": [ 7.211983, 7.329758, 7.28299, 7.270429 ] }, { "date": "2026-04-24", "close": 7.407595, "volume": 16364200, "typical_volume": 11362255.0, "trend": 7.378734, "fair_value": 10.442171, "relative_strength": -17.32704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.629952, "energy": 6.563879, "activity_lines": [ 7.285738, 7.307894, 7.307498, 7.267842 ] }, { "date": "2026-05-01", "close": 7.65, "volume": 7065100, "typical_volume": 11566720.0, "trend": 7.335506, "fair_value": 10.386401, "relative_strength": -16.477009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.565771, "energy": 10.054944, "activity_lines": [ 7.433882, 7.339724, 7.352803, 7.285343 ] }, { "date": "2026-05-08", "close": 7.7, "volume": 5985200, "typical_volume": 11620310.0, "trend": 7.306772, "fair_value": 10.328055, "relative_strength": -15.926258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.919602, "energy": 27.228145, "activity_lines": [ 7.547257, 7.394603, 7.398508, 7.308859 ] }, { "date": "2026-05-15", "close": 7.85, "volume": 17851900, "typical_volume": 12224920.0, "trend": 7.294261, "fair_value": 10.272988, "relative_strength": -14.906332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.363523, "energy": 46.60797, "activity_lines": [ 7.675105, 7.491553, 7.452984, 7.343906 ] }, { "date": "2026-05-22", "close": 7.65, "volume": 12333400, "typical_volume": 12625610.0, "trend": 7.284704, "fair_value": 10.219534, "relative_strength": -17.693404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.994263, "energy": 49.287015, "activity_lines": [ 7.697173, 7.544097, 7.482869, 7.366857 ] }, { "date": "2026-05-29", "close": 7.6, "volume": 22344300, "typical_volume": 13035275.0, "trend": 7.271877, "fair_value": 10.166917, "relative_strength": -19.19265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.902505, "energy": 41.602538, "activity_lines": [ 7.68, 7.57702, 7.505464, 7.387199 ] }, { "date": "2026-06-05", "close": 7.85, "volume": 7162200, "typical_volume": 12919460.0, "trend": 7.275401, "fair_value": 10.113587, "relative_strength": -16.661829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.058384, "energy": 44.595129, "activity_lines": [ 7.733333, 7.65015, 7.546371, 7.424497 ] }, { "date": "2026-06-12", "close": 7.4, "volume": 2094000, "typical_volume": 12402915.0, "trend": 7.275148, "fair_value": 10.056793, "relative_strength": -21.161876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.581861, "energy": 19.077916, "activity_lines": [ 7.623333, 7.623797, 7.538192, 7.432536 ] }, { "date": "2026-06-19", "close": 7.55, "volume": 1584600, "typical_volume": 12116400.0, "trend": 7.287911, "fair_value": 10.01312, "relative_strength": -17.919806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.874083, "energy": 16.147573, "activity_lines": [ 7.583333, 7.620483, 7.542272, 7.450268 ] }, { "date": "2026-06-26", "close": 7.95, "volume": 2500600, "typical_volume": 11759920.0, "trend": 7.320422, "fair_value": 9.972591, "relative_strength": -11.408892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.980348, "energy": 28.34367, "activity_lines": [ 7.696667, 7.684684, 7.580334, 7.492983 ] }, { "date": "2026-07-03", "close": 8.55, "volume": 5473000, "typical_volume": 10776585.0, "trend": 7.374536, "fair_value": 9.939383, "relative_strength": -8.306758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.185174, "energy": 55.294857, "activity_lines": [ 7.99, 7.846364, 7.671353, 7.572311 ] }, { "date": "2026-07-10", "close": 8.55, "volume": 20832600, "typical_volume": 10752045.0, "trend": 7.435063, "fair_value": 9.902121, "relative_strength": -8.384729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.949534, "energy": 72.03533, "activity_lines": [ 8.22, 7.987273, 7.759451, 7.648147 ] }, { "date": "2026-07-17", "close": 8.85, "volume": 26756100, "typical_volume": 10893975.0, "trend": 7.512004, "fair_value": 9.866203, "relative_strength": -5.931418, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.361296, "energy": 79.69235, "activity_lines": [ 8.503333, 8.166364, 7.875491, 7.739434 ] }, { "date": "2026-07-24", "close": 9.0, "volume": 21435100, "typical_volume": 11171155.0, "trend": 7.589135, "fair_value": 9.829509, "relative_strength": -4.406932, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.296379, "energy": 84.053232, "activity_lines": [ 8.74, 8.351818, 8.004216, 7.835433 ] }, { "date": "2026-07-31", "close": 9.8, "volume": 21203800, "typical_volume": 11774415.0, "trend": 7.678502, "fair_value": 9.801997, "relative_strength": 5.428054, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.638055, "energy": 91.307274, "activity_lines": [ 9.146667, 8.661818, 8.201549, 7.97807 ] }, { "date": "2026-08-07", "close": 10.0, "volume": 31021800, "typical_volume": 12813175.0, "trend": 7.796983, "fair_value": 9.780399, "relative_strength": 8.532215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.050039, "energy": 93.810788, "activity_lines": [ 9.496667, 8.969091, 8.404934, 8.127844 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }