{ "ticker": { "uuid": "8a962755-c3c5-4298-a4fa-d2483aa06b1d", "symbol": "BAMO", "name": "Brookstone Opportunities ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.812, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.327, "architecture_energy": 66.405, "architecture_maturity": 49.48, "architecture_confidence": 78.751, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.17, "rotation_up": 59.56, "upward_expansion": 84.15, "deceleration": 62.19, "rotation_down": 26.36, "downward_expansion": 10.81 }, "activity_lines": [ 34.743133, 34.597489, 34.308424, 33.880325 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 35.2748, "trend_reference": 33.414375, "distance_from_trend": 0.055677, "trend_direction": "Improving", "fair_value": 29.801852, "distance_from_fair_value": 0.183645, "fair_value_direction": "Improving", "relative_strength": -4.11355, "relative_strength_direction": "Improving", "price_momentum": 0.070136, "excess_performance": -0.055489, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055677, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021476, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183645, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03017, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041136, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012678, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070136, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.024462, "read": "Demand-led" } ], "volume": { "latest": 12789, "relative_activity": 0.552114, "balance": 2.024462, "dry_up": 0.825829, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.012339, "annualized_volatility": 0.077608, "from_high_reference": -0.002973, "from_low_reference": 0.141041 }, "levels": { "trend_reference": 33.414375, "fair_value_reference": 29.801852, "structural_low": 31.164943, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.006603, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000746, "regime_survival": 0.916667, "best_return": 0.016464, "worst_return": -0.044404, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.033125, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012512, "regime_survival": 0.75, "best_return": 0.041426, "worst_return": 0.014102, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.057721, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036657, "regime_survival": 1.0, "best_return": 0.067345, "worst_return": 0.048097, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.118681, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.078785, "regime_survival": 1.0, "best_return": 0.118681, "worst_return": 0.118681, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.035379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.083686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.019601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.062452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.021299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.039784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.006751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.041426, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 24.11689, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.208262, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.280494, "volume": 2072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.970309, "volume": 3128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.619344, "volume": 256453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.429383, "volume": 7973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.670317, "volume": 549142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.993775, "volume": 70203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.150262, "volume": 221413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.34009, "volume": 38854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.362219, "volume": 21224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.846468, "volume": 73068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.949418, "volume": 16110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.023573, "volume": 13341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.757618, "volume": 10729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.040098, "volume": 20427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.300545, "volume": 12013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.436035, "volume": 18439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.675027, "volume": 25011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.853619, "volume": 122060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.756495, "volume": 24823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.022643, "volume": 30456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.192167, "volume": 25814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.050622, "volume": 57099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.965154, "volume": 52512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.407193, "volume": 25831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.456308, "volume": 17767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.234612, "volume": 30480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.976756, "volume": 39934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.504261, "volume": 26298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.887806, "volume": 23687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.052169, "volume": 15587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.398684, "volume": 30837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.670946, "volume": 33846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.670946, "volume": 24754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.514512, "volume": 21164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.718395, "volume": 25677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.023443, "volume": 19501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.164996, "volume": 23163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.176452, "volume": 12838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.561985, "volume": 12818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.650432, "volume": 19942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.339753, "volume": 13825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.161889, "volume": 19758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.737812, "volume": 16964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.786356, "volume": 14114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.51451, "volume": 23919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.747519, "volume": 40809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.745189, "volume": 28579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.952722, "volume": 13831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.735442, "volume": 19735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.979127, "volume": 11823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.156336, "volume": 11455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.193571, "volume": 14403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.420199, "volume": 12381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.534731, "volume": 20043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.335591, "volume": 18360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.144541, "volume": 13375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.061093, "volume": 28006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.622458, "volume": 25466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.973366, "volume": 19964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.208767, "volume": 13949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.463197, "volume": 22047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.380703, "volume": 30123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.954336, "volume": 59125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.072255, "volume": 13473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.964222, "volume": 13317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.610662, "volume": 21048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.170466, "volume": 33809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.573132, "volume": 16774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.396351, "volume": 26636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.357067, "volume": 39656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.700806, "volume": 49889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.278498, "volume": 29673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.062434, "volume": 50115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.463345, "volume": 37206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.012065, "volume": 35028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.14907, "volume": 24125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.824973, "volume": 37080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.204489, "volume": 29810, "typical_volume": 30142.35, "trend": 29.666776, "fair_value": 27.825872, "relative_strength": 4.152717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.688988, "energy": 82.775773, "activity_lines": [ 28.417135, 29.075742, 29.576503, 29.676976 ] }, { "date": "2025-04-11", "close": 28.166958, "volume": 45440, "typical_volume": 31416.15, "trend": 29.647827, "fair_value": 27.830083, "relative_strength": 2.076731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.470823, "energy": 81.300128, "activity_lines": [ 28.229191, 28.825205, 29.41707, 29.580214 ] }, { "date": "2025-04-18", "close": 27.813398, "volume": 16785, "typical_volume": 31557.95, "trend": 29.608969, "fair_value": 27.82988, "relative_strength": 2.289407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.078118, "energy": 83.684504, "activity_lines": [ 28.00982, 28.550919, 29.232566, 29.461863 ] }, { "date": "2025-04-25", "close": 28.622069, "volume": 19961, "typical_volume": 31453.65, "trend": 29.59116, "fair_value": 27.839424, "relative_strength": 0.691252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.111452, "energy": 64.911605, "activity_lines": [ 28.139917, 28.469913, 29.136484, 29.398193 ] }, { "date": "2025-05-02", "close": 29.193363, "volume": 14476, "typical_volume": 30671.3, "trend": 29.591154, "fair_value": 27.855542, "relative_strength": -0.142942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.44992, "energy": 39.427828, "activity_lines": [ 28.495579, 28.530573, 29.103579, 29.372528 ] }, { "date": "2025-05-09", "close": 29.150641, "volume": 15648, "typical_volume": 28497.45, "trend": 29.582168, "fair_value": 27.870779, "relative_strength": 0.198952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.908991, "energy": 23.938682, "activity_lines": [ 28.812441, 28.603196, 29.07226, 29.344108 ] }, { "date": "2025-05-16", "close": 30.141002, "volume": 17172, "typical_volume": 28682.4, "trend": 29.602377, "fair_value": 27.897177, "relative_strength": -1.522329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.123413, "energy": 19.296295, "activity_lines": [ 29.32968, 28.872462, 29.139087, 29.380162 ] }, { "date": "2025-05-23", "close": 29.661241, "volume": 30229, "typical_volume": 29528.0, "trend": 29.613232, "fair_value": 27.917453, "relative_strength": -0.501113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.447835, "energy": 24.722185, "activity_lines": [ 29.555395, 29.042178, 29.159896, 29.383959 ] }, { "date": "2025-05-30", "close": 30.033006, "volume": 13421, "typical_volume": 29146.65, "trend": 29.642848, "fair_value": 27.941494, "relative_strength": -0.941667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.194602, "energy": 28.844868, "activity_lines": [ 29.781843, 29.267685, 29.217553, 29.411042 ] }, { "date": "2025-06-06", "close": 30.144287, "volume": 18233, "typical_volume": 28367.85, "trend": 29.645621, "fair_value": 27.966244, "relative_strength": -2.11018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.840855, "energy": 32.910518, "activity_lines": [ 29.951322, 29.497353, 29.283798, 29.443393 ] }, { "date": "2025-06-13", "close": 30.0852, "volume": 13545, "typical_volume": 28206.4, "trend": 29.661046, "fair_value": 27.989788, "relative_strength": -1.882434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.005947, "energy": 42.141711, "activity_lines": [ 30.03771, 29.69229, 29.34454, 29.471752 ] }, { "date": "2025-06-20", "close": 30.124591, "volume": 13926, "typical_volume": 27570.9, "trend": 29.666086, "fair_value": 28.013247, "relative_strength": -1.534265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.852072, "energy": 41.669743, "activity_lines": [ 30.074925, 29.842013, 29.411357, 29.501659 ] }, { "date": "2025-06-27", "close": 30.617674, "volume": 18449, "typical_volume": 26510.55, "trend": 29.679717, "fair_value": 28.041556, "relative_strength": -3.185187, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.167511, "energy": 48.665865, "activity_lines": [ 30.277594, 30.045793, 29.526428, 29.563051 ] }, { "date": "2025-07-04", "close": 30.851954, "volume": 20353, "typical_volume": 25033.75, "trend": 29.692675, "fair_value": 28.071776, "relative_strength": -3.970966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.376884, "energy": 63.127417, "activity_lines": [ 30.494595, 30.241184, 29.662571, 29.63868 ] }, { "date": "2025-07-11", "close": 30.735159, "volume": 25457, "typical_volume": 24822.95, "trend": 29.70449, "fair_value": 28.10011, "relative_strength": -3.980326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.532347, "energy": 80.43417, "activity_lines": [ 30.618068, 30.374795, 29.786871, 29.705937 ] }, { "date": "2025-07-18", "close": 30.78617, "volume": 30227, "typical_volume": 23828.55, "trend": 29.732218, "fair_value": 28.128384, "relative_strength": -4.312854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.393024, "energy": 83.964387, "activity_lines": [ 30.719152, 30.489649, 29.913854, 29.775722 ] }, { "date": "2025-07-25", "close": 30.991695, "volume": 21090, "typical_volume": 23022.75, "trend": 29.762866, "fair_value": 28.15821, "relative_strength": -4.980691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.784767, "energy": 89.90881, "activity_lines": [ 30.842014, 30.612134, 30.056965, 29.856979 ] }, { "date": "2025-08-01", "close": 30.73959, "volume": 22565, "typical_volume": 22399.6, "trend": 29.788712, "fair_value": 28.184822, "relative_strength": -3.303971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.776386, "energy": 84.560531, "activity_lines": [ 30.823034, 30.673314, 30.168787, 29.919993 ] }, { "date": "2025-08-08", "close": 30.951811, "volume": 21076, "typical_volume": 22247.15, "trend": 29.833417, "fair_value": 28.213057, "relative_strength": -4.848285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.229508, "energy": 84.261998, "activity_lines": [ 30.866667, 30.753474, 30.292595, 29.995032 ] }, { "date": "2025-08-15", "close": 31.131436, "volume": 27300, "typical_volume": 21758.15, "trend": 29.865449, "fair_value": 28.242535, "relative_strength": -5.094988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.942597, "energy": 89.602002, "activity_lines": [ 30.963517, 30.849587, 30.424926, 30.078775 ] }, { "date": "2025-08-22", "close": 31.285063, "volume": 23438, "typical_volume": 21439.55, "trend": 29.88918, "fair_value": 28.272961, "relative_strength": -4.78468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.426421, "energy": 92.260338, "activity_lines": [ 31.085158, 30.955684, 30.560905, 30.170363 ] }, { "date": "2025-08-29", "close": 31.302198, "volume": 22738, "typical_volume": 20304.45, "trend": 29.919375, "fair_value": 28.302953, "relative_strength": -4.582326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.821502, "energy": 91.842142, "activity_lines": [ 31.179251, 31.043081, 30.679084, 30.261526 ] }, { "date": "2025-09-05", "close": 31.365205, "volume": 37091, "typical_volume": 21319.75, "trend": 29.95298, "fair_value": 28.332975, "relative_strength": -4.572586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.193781, "energy": 91.099027, "activity_lines": [ 31.273646, 31.120523, 30.788334, 30.354805 ] }, { "date": "2025-09-12", "close": 31.563031, "volume": 22503, "typical_volume": 21446.85, "trend": 29.981721, "fair_value": 28.364335, "relative_strength": -5.321673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.966465, "energy": 93.104532, "activity_lines": [ 31.392275, 31.220342, 30.899512, 30.458679 ] }, { "date": "2025-09-19", "close": 31.704575, "volume": 29130, "typical_volume": 22179.55, "trend": 30.029256, "fair_value": 28.396453, "relative_strength": -5.920767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.937288, "energy": 85.377066, "activity_lines": [ 31.517338, 31.332967, 31.010165, 30.569831 ] }, { "date": "2025-09-26", "close": 31.646117, "volume": 39926, "typical_volume": 23393.45, "trend": 30.082046, "fair_value": 28.427402, "relative_strength": -5.691005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.206167, "energy": 81.726008, "activity_lines": [ 31.584706, 31.417338, 31.103293, 30.674145 ] }, { "date": "2025-10-03", "close": 31.839986, "volume": 11665, "typical_volume": 23118.1, "trend": 30.161267, "fair_value": 28.459596, "relative_strength": -6.018889, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.348726, "energy": 83.16635, "activity_lines": [ 31.692626, 31.521322, 31.203001, 30.78756 ] }, { "date": "2025-10-10", "close": 31.526136, "volume": 24859, "typical_volume": 22849.6, "trend": 30.24507, "fair_value": 28.488255, "relative_strength": -4.52584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.927887, "energy": 67.395558, "activity_lines": [ 31.660077, 31.552819, 31.264728, 30.875616 ] }, { "date": "2025-10-17", "close": 31.750965, "volume": 35848, "typical_volume": 23970.95, "trend": 30.331799, "fair_value": 28.518466, "relative_strength": -5.370155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.860443, "energy": 67.799582, "activity_lines": [ 31.691742, 31.610894, 31.338987, 30.972771 ] }, { "date": "2025-10-24", "close": 32.057594, "volume": 29389, "typical_volume": 24528.75, "trend": 30.439553, "fair_value": 28.550935, "relative_strength": -6.129652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.579806, "energy": 72.826127, "activity_lines": [ 31.813088, 31.710189, 31.434268, 31.084112 ] }, { "date": "2025-10-31", "close": 32.116942, "volume": 24750, "typical_volume": 25089.0, "trend": 30.603302, "fair_value": 28.583353, "relative_strength": -6.456142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.503442, "energy": 71.887254, "activity_lines": [ 31.930683, 31.803435, 31.526091, 31.192331 ] }, { "date": "2025-11-07", "close": 31.930689, "volume": 27424, "typical_volume": 25763.9, "trend": 30.72876, "fair_value": 28.613509, "relative_strength": -5.343107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.061647, "energy": 65.993836, "activity_lines": [ 31.954804, 31.847692, 31.5905, 31.277969 ] }, { "date": "2025-11-14", "close": 31.968573, "volume": 23391, "typical_volume": 26011.0, "trend": 30.867265, "fair_value": 28.643465, "relative_strength": -5.235455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.083095, "energy": 64.368799, "activity_lines": [ 31.985507, 31.88741, 31.649916, 31.357957 ] }, { "date": "2025-11-21", "close": 31.750965, "volume": 44555, "typical_volume": 27221.1, "trend": 30.971562, "fair_value": 28.670965, "relative_strength": -3.936514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.452506, "energy": 54.891771, "activity_lines": [ 31.914177, 31.876593, 31.682175, 31.41497 ] }, { "date": "2025-11-28", "close": 32.396766, "volume": 21254, "typical_volume": 27010.95, "trend": 31.078342, "fair_value": 28.703648, "relative_strength": -5.355469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.6649, "energy": 60.627724, "activity_lines": [ 32.058115, 31.979777, 31.771658, 31.506918 ] }, { "date": "2025-12-05", "close": 32.45641, "volume": 46605, "typical_volume": 27829.85, "trend": 31.188534, "fair_value": 28.73628, "relative_strength": -5.376024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.293527, "energy": 63.426455, "activity_lines": [ 32.199323, 32.08122, 31.858909, 31.595826 ] }, { "date": "2025-12-12", "close": 32.476291, "volume": 33113, "typical_volume": 28431.0, "trend": 31.266377, "fair_value": 28.768522, "relative_strength": -4.652974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.820296, "energy": 63.833329, "activity_lines": [ 32.324526, 32.171545, 31.9401, 31.678907 ] }, { "date": "2025-12-19", "close": 32.45641, "volume": 24329, "typical_volume": 28519.2, "trend": 31.35955, "fair_value": 28.800042, "relative_strength": -4.695486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.735027, "energy": 72.138848, "activity_lines": [ 32.406729, 32.246686, 32.012328, 31.755683 ] }, { "date": "2025-12-26", "close": 32.731171, "volume": 11655, "typical_volume": 28048.15, "trend": 31.449488, "fair_value": 28.833357, "relative_strength": -5.106419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.97966, "energy": 81.441665, "activity_lines": [ 32.547997, 32.35487, 32.102548, 31.844175 ] }, { "date": "2026-01-02", "close": 32.579835, "volume": 23039, "typical_volume": 27835.1, "trend": 31.530673, "fair_value": 28.86484, "relative_strength": -4.42841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.60545, "energy": 64.060574, "activity_lines": [ 32.573472, 32.417716, 32.169882, 31.917101 ] }, { "date": "2026-01-09", "close": 32.93069, "volume": 23176, "typical_volume": 27822.0, "trend": 31.625523, "fair_value": 28.898722, "relative_strength": -4.763523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.226825, "energy": 70.409193, "activity_lines": [ 32.703694, 32.534859, 32.263734, 32.007424 ] }, { "date": "2026-01-16", "close": 32.859462, "volume": 25623, "typical_volume": 27966.25, "trend": 31.716685, "fair_value": 28.931455, "relative_strength": -4.50677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.497018, "energy": 70.258692, "activity_lines": [ 32.778555, 32.624256, 32.342966, 32.087033 ] }, { "date": "2026-01-23", "close": 32.781051, "volume": 16521, "typical_volume": 26937.75, "trend": 31.788798, "fair_value": 28.963009, "relative_strength": -4.276136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.306637, "energy": 59.306622, "activity_lines": [ 32.801734, 32.682509, 32.407315, 32.155702 ] }, { "date": "2026-01-30", "close": 32.791027, "volume": 30991, "typical_volume": 27362.15, "trend": 31.853434, "fair_value": 28.994131, "relative_strength": -4.488982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.394513, "energy": 56.316187, "activity_lines": [ 32.806596, 32.727804, 32.465871, 32.220362 ] }, { "date": "2026-02-06", "close": 32.962913, "volume": 43396, "typical_volume": 28075.45, "trend": 31.927692, "fair_value": 29.026138, "relative_strength": -3.673986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.808032, "energy": 55.381416, "activity_lines": [ 32.864763, 32.785441, 32.53495, 32.291941 ] }, { "date": "2026-02-13", "close": 32.679795, "volume": 16666, "typical_volume": 26912.45, "trend": 31.990813, "fair_value": 29.055367, "relative_strength": -3.145746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.206693, "energy": 45.293349, "activity_lines": [ 32.803018, 32.781308, 32.571074, 32.340464 ] }, { "date": "2026-02-20", "close": 32.860859, "volume": 27069, "typical_volume": 27682.65, "trend": 32.053119, "fair_value": 29.085569, "relative_strength": -3.566757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.219679, "energy": 43.975048, "activity_lines": [ 32.818355, 32.806034, 32.619519, 32.396596 ] }, { "date": "2026-02-27", "close": 32.708825, "volume": 196733, "typical_volume": 36276.35, "trend": 32.11876, "fair_value": 29.114099, "relative_strength": -3.3998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.101128, "energy": 35.648257, "activity_lines": [ 32.78292, 32.796126, 32.648624, 32.4389 ] }, { "date": "2026-03-06", "close": 32.2623, "volume": 30437, "typical_volume": 36005.8, "trend": 32.162443, "fair_value": 29.138694, "relative_strength": -2.646693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.580484, "energy": 15.812386, "activity_lines": [ 32.603459, 32.700441, 32.62957, 32.44816 ] }, { "date": "2026-03-13", "close": 31.93858, "volume": 24578, "typical_volume": 35765.25, "trend": 32.189347, "fair_value": 29.160399, "relative_strength": -2.005061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.610787, "energy": 20.677646, "activity_lines": [ 32.351339, 32.554424, 32.577251, 32.433718 ] }, { "date": "2026-03-20", "close": 31.575155, "volume": 20114, "typical_volume": 35533.45, "trend": 32.199017, "fair_value": 29.178974, "relative_strength": -1.205722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.287776, "energy": 44.233529, "activity_lines": [ 32.046367, 32.353989, 32.490887, 32.394092 ] }, { "date": "2026-03-27", "close": 31.256423, "volume": 16772, "typical_volume": 35000.85, "trend": 32.197491, "fair_value": 29.194832, "relative_strength": 0.15446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.602397, "energy": 67.293046, "activity_lines": [ 31.708793, 32.120248, 32.376748, 32.33328 ] }, { "date": "2026-04-03", "close": 31.856079, "volume": 16582, "typical_volume": 34660.4, "trend": 32.213854, "fair_value": 29.214993, "relative_strength": -1.080334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.791759, "energy": 61.304194, "activity_lines": [ 31.678067, 32.024682, 32.322929, 32.311253 ] }, { "date": "2026-04-10", "close": 32.499928, "volume": 30232, "typical_volume": 33944.25, "trend": 32.245084, "fair_value": 29.239692, "relative_strength": -2.379499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.657609, "energy": 36.578846, "activity_lines": [ 31.918808, 32.062997, 32.330965, 32.32971 ] }, { "date": "2026-04-17", "close": 33.322846, "volume": 26784, "typical_volume": 34220.75, "trend": 32.299026, "fair_value": 29.270163, "relative_strength": -3.986339, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.781951, "energy": 16.822969, "activity_lines": [ 32.418012, 32.256226, 32.413807, 32.399243 ] }, { "date": "2026-04-24", "close": 33.364546, "volume": 17124, "typical_volume": 32746.7, "trend": 32.356307, "fair_value": 29.300492, "relative_strength": -4.157515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.272907, "energy": 46.846811, "activity_lines": [ 32.838832, 32.450493, 32.496212, 32.467986 ] }, { "date": "2026-05-01", "close": 33.547804, "volume": 30476, "typical_volume": 32614.85, "trend": 32.413234, "fair_value": 29.331722, "relative_strength": -4.319028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.484116, "energy": 58.982224, "activity_lines": [ 33.201445, 32.665629, 32.591744, 32.544857 ] }, { "date": "2026-05-08", "close": 33.871624, "volume": 41555, "typical_volume": 33476.15, "trend": 32.491417, "fair_value": 29.36486, "relative_strength": -5.381379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.045682, "energy": 83.977618, "activity_lines": [ 33.51924, 32.927152, 32.713015, 32.638946 ] }, { "date": "2026-05-15", "close": 33.897462, "volume": 16891, "typical_volume": 33737.95, "trend": 32.562967, "fair_value": 29.397705, "relative_strength": -5.303319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.848693, "energy": 85.242257, "activity_lines": [ 33.711277, 33.172231, 32.830007, 32.729659 ] }, { "date": "2026-05-22", "close": 34.18886, "volume": 18399, "typical_volume": 33505.95, "trend": 32.634009, "fair_value": 29.432174, "relative_strength": -5.093607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.65375, "energy": 87.237536, "activity_lines": [ 33.907278, 33.440561, 32.969197, 32.834555 ] }, { "date": "2026-05-29", "close": 34.4525, "volume": 14528, "typical_volume": 33073.55, "trend": 32.711861, "fair_value": 29.468033, "relative_strength": -5.506627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.433137, "energy": 89.248282, "activity_lines": [ 34.133425, 33.715911, 33.125834, 32.951877 ] }, { "date": "2026-06-05", "close": 34.0994, "volume": 20095, "typical_volume": 32797.15, "trend": 32.784152, "fair_value": 29.50088, "relative_strength": -3.896111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.762379, "energy": 77.983754, "activity_lines": [ 34.169342, 33.874746, 33.241596, 33.041396 ] }, { "date": "2026-06-12", "close": 34.2061, "volume": 30080, "typical_volume": 33475.1, "trend": 32.858736, "fair_value": 29.534015, "relative_strength": -3.954801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.439445, "energy": 68.964651, "activity_lines": [ 34.204052, 34.001291, 33.361615, 33.133134 ] }, { "date": "2026-06-19", "close": 34.4275, "volume": 24027, "typical_volume": 33126.9, "trend": 32.947954, "fair_value": 29.568235, "relative_strength": -4.02589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.366245, "energy": 68.877259, "activity_lines": [ 34.290264, 34.125362, 33.495934, 33.234345 ] }, { "date": "2026-06-26", "close": 34.1802, "volume": 28045, "typical_volume": 32359.35, "trend": 33.007402, "fair_value": 29.600263, "relative_strength": -2.260025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.183256, "energy": 56.363688, "activity_lines": [ 34.258707, 34.169423, 33.598908, 33.313845 ] }, { "date": "2026-07-03", "close": 34.5437, "volume": 16182, "typical_volume": 32335.15, "trend": 33.076978, "fair_value": 29.634356, "relative_strength": -3.178922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.15697, "energy": 61.147867, "activity_lines": [ 34.348893, 34.263987, 33.730704, 33.412961 ] }, { "date": "2026-07-10", "close": 34.7128, "volume": 38985, "typical_volume": 32930.95, "trend": 33.151528, "fair_value": 29.669139, "relative_strength": -3.867066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.207658, "energy": 76.551803, "activity_lines": [ 34.489367, 34.367857, 33.869729, 33.518498 ] }, { "date": "2026-07-17", "close": 34.4399, "volume": 19488, "typical_volume": 24068.7, "trend": 33.217644, "fair_value": 29.701594, "relative_strength": -2.999381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.288292, "energy": 72.530346, "activity_lines": [ 34.49798, 34.400927, 33.973945, 33.601618 ] }, { "date": "2026-07-24", "close": 34.2948, "volume": 26190, "typical_volume": 23856.35, "trend": 33.269765, "fair_value": 29.732629, "relative_strength": -2.729603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.078799, "energy": 58.926593, "activity_lines": [ 34.44264, 34.397283, 34.056099, 33.671112 ] }, { "date": "2026-07-31", "close": 34.574, "volume": 18050, "typical_volume": 23529.95, "trend": 33.336238, "fair_value": 29.765121, "relative_strength": -2.855835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.204933, "energy": 56.277102, "activity_lines": [ 34.489213, 34.437178, 34.155165, 33.755256 ] }, { "date": "2026-08-07", "close": 35.2748, "volume": 12789, "typical_volume": 23163.7, "trend": 33.414375, "fair_value": 29.801852, "relative_strength": -4.11355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.32689, "energy": 66.404551, "activity_lines": [ 34.743133, 34.597489, 34.308424, 33.880325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }