{ "ticker": { "uuid": "8a9f6cd4-97fd-467f-af8f-cd713e567bc8", "symbol": "601330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.789, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -57.099, "architecture_energy": 40.911, "architecture_maturity": 27.204, "architecture_confidence": 77.361, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 25.1, "rotation_up": 21.49, "upward_expansion": 10.22, "deceleration": 53.54, "rotation_down": 49.33, "downward_expansion": 72.22 }, "activity_lines": [ 7.109333, 7.134318, 7.634208, 7.820559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.14, "trend_reference": 7.848187, "distance_from_trend": -0.090236, "trend_direction": "Improving", "fair_value": 6.660539, "distance_from_fair_value": 0.071985, "fair_value_direction": "Weakening", "relative_strength": -4.030683, "relative_strength_direction": "Weakening", "price_momentum": -0.006954, "excess_performance": 0.03625, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.090236, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.010274, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071985, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.277193, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040307, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.147117, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006954, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.686423, "read": "Demand-led" } ], "volume": { "latest": 49117919, "relative_activity": 0.359017, "balance": 1.686423, "dry_up": 0.452898, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.094945, "annualized_volatility": 0.531821, "from_high_reference": -0.414754, "from_low_reference": 0.084757 }, "levels": { "trend_reference": 7.848187, "fair_value_reference": 6.660539, "structural_low": 6.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.051026, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.043324, "regime_survival": 0.333333, "best_return": 0.061871, "worst_return": -0.064698, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.045228, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.023761, "regime_survival": 0.0, "best_return": -0.018726, "worst_return": -0.07173, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.051449, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.050408, "regime_survival": 0.0, "best_return": 0.159157, "worst_return": -0.056259, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.13866, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.12897, "regime_survival": 0.0, "best_return": -0.13866, "worst_return": -0.13866, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.075163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-08-08", "tenure": "Established", "return": 0.12304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.032394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.018705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.063536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.048714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.008746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.069837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.034771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.034346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.087209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.039126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.079118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.030814, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.912449, "volume": 20168120, "typical_volume": 27801889.25, "trend": 6.657522, "fair_value": 7.633233, "relative_strength": 2.569207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.579901, "energy": 19.736054, "activity_lines": [ 6.815429, 6.769715, 6.809629, 6.763425 ] }, { "date": "2023-08-04", "close": 6.958533, "volume": 22950348, "typical_volume": 27929139.1, "trend": 6.684799, "fair_value": 7.61276, "relative_strength": 3.04234, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.759515, "energy": 28.44649, "activity_lines": [ 6.872864, 6.807004, 6.824762, 6.782845 ] }, { "date": "2023-08-11", "close": 6.783417, "volume": 13443092, "typical_volume": 27914864.7, "trend": 6.705031, "fair_value": 7.598401, "relative_strength": 3.670558, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.133597, "energy": 23.614042, "activity_lines": [ 6.854859, 6.810272, 6.820832, 6.789208 ] }, { "date": "2023-08-18", "close": 6.718901, "volume": 18163902, "typical_volume": 27361969.6, "trend": 6.725228, "fair_value": 7.584022, "relative_strength": 4.55689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.302755, "energy": 14.012435, "activity_lines": [ 6.813583, 6.801988, 6.809552, 6.790102 ] }, { "date": "2023-08-25", "close": 6.728117, "volume": 27689647, "typical_volume": 26717849.8, "trend": 6.739988, "fair_value": 7.56729, "relative_strength": 6.941145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.42254, "energy": 4.57739, "activity_lines": [ 6.77973, 6.793103, 6.799288, 6.790289 ] }, { "date": "2023-09-01", "close": 6.580651, "volume": 29625093, "typical_volume": 26546751.35, "trend": 6.745902, "fair_value": 7.547143, "relative_strength": 2.334564, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.636398, "energy": 22.734798, "activity_lines": [ 6.699853, 6.755951, 6.774987, 6.780009 ] }, { "date": "2023-09-08", "close": 6.451619, "volume": 16757277, "typical_volume": 25728162.9, "trend": 6.743283, "fair_value": 7.529031, "relative_strength": 0.879693, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.339462, "energy": 49.704061, "activity_lines": [ 6.599085, 6.69805, 6.740014, 6.761023 ] }, { "date": "2023-09-15", "close": 6.553002, "volume": 12603702, "typical_volume": 24247825.65, "trend": 6.747066, "fair_value": 7.509998, "relative_strength": 2.438413, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.352853, "energy": 51.204375, "activity_lines": [ 6.565905, 6.663144, 6.716064, 6.748747 ] }, { "date": "2023-09-22", "close": 6.534569, "volume": 23470292, "typical_volume": 24303810.65, "trend": 6.747212, "fair_value": 7.492529, "relative_strength": 1.670371, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.837286, "energy": 62.612102, "activity_lines": [ 6.541942, 6.628594, 6.692842, 6.735037 ] }, { "date": "2023-09-29", "close": 6.47927, "volume": 9828582, "typical_volume": 21718588.5, "trend": 6.743398, "fair_value": 7.478016, "relative_strength": 1.46079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.306233, "energy": 62.95796, "activity_lines": [ 6.511835, 6.588528, 6.667182, 6.717751 ] }, { "date": "2023-10-13", "close": 6.322587, "volume": 11643655, "typical_volume": 20430463.35, "trend": 6.736779, "fair_value": 7.462387, "relative_strength": -0.278603, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.778901, "energy": 65.251601, "activity_lines": [ 6.44609, 6.525352, 6.630168, 6.690602 ] }, { "date": "2023-10-20", "close": 6.129038, "volume": 12373146, "typical_volume": 19030442.45, "trend": 6.725826, "fair_value": 7.446471, "relative_strength": 0.010437, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.505529, "energy": 77.367215, "activity_lines": [ 6.333033, 6.437711, 6.577481, 6.651393 ] }, { "date": "2023-10-27", "close": 6.322587, "volume": 14107470, "typical_volume": 18758264.1, "trend": 6.718906, "fair_value": 7.433254, "relative_strength": 1.926269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.216732, "energy": 67.807073, "activity_lines": [ 6.305997, 6.400342, 6.546605, 6.625377 ] }, { "date": "2023-11-03", "close": 6.304153, "volume": 12046857, "typical_volume": 18415752.9, "trend": 6.704115, "fair_value": 7.41874, "relative_strength": 1.156148, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.055044, "energy": 65.931267, "activity_lines": [ 6.288178, 6.368, 6.516215, 6.598619 ] }, { "date": "2023-11-10", "close": 6.276504, "volume": 15178855, "typical_volume": 18211199.05, "trend": 6.689007, "fair_value": 7.403152, "relative_strength": 0.406597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70225, "energy": 54.490133, "activity_lines": [ 6.276504, 6.338171, 6.484571, 6.571031 ] }, { "date": "2023-11-17", "close": 6.304153, "volume": 15048487, "typical_volume": 18105795.95, "trend": 6.668473, "fair_value": 7.38948, "relative_strength": 0.304928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.601382, "energy": 41.210832, "activity_lines": [ 6.287563, 6.321581, 6.457329, 6.546202 ] }, { "date": "2023-11-24", "close": 6.331803, "volume": 15075022, "typical_volume": 17402095.5, "trend": 6.654906, "fair_value": 7.377837, "relative_strength": 1.133872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.655726, "energy": 36.913291, "activity_lines": [ 6.309069, 6.315046, 6.434747, 6.524481 ] }, { "date": "2023-12-01", "close": 6.350237, "volume": 12024800, "typical_volume": 17021660.1, "trend": 6.630768, "fair_value": 7.363619, "relative_strength": 1.673051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.780123, "energy": 30.325598, "activity_lines": [ 6.323201, 6.31404, 6.415686, 6.504825 ] }, { "date": "2023-12-08", "close": 6.156688, "volume": 14053169, "typical_volume": 16740038.8, "trend": 6.598364, "fair_value": 7.34861, "relative_strength": 0.607271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.954859, "energy": 43.220872, "activity_lines": [ 6.270974, 6.281531, 6.380129, 6.474239 ] }, { "date": "2023-12-15", "close": 6.258071, "volume": 13708169, "typical_volume": 16497984.25, "trend": 6.566014, "fair_value": 7.333689, "relative_strength": 3.124752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.299715, "energy": 37.933007, "activity_lines": [ 6.262372, 6.274325, 6.357215, 6.452285 ] }, { "date": "2023-12-22", "close": 6.082955, "volume": 13425969, "typical_volume": 16160876.7, "trend": 6.538711, "fair_value": 7.319048, "relative_strength": 1.109386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.063259, "energy": 56.922161, "activity_lines": [ 6.196627, 6.239302, 6.320085, 6.42112 ] }, { "date": "2023-12-29", "close": 6.119822, "volume": 13760499, "typical_volume": 15701384.25, "trend": 6.514752, "fair_value": 7.303353, "relative_strength": -0.400001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.834829, "energy": 60.59576, "activity_lines": [ 6.157917, 6.215339, 6.290417, 6.394095 ] }, { "date": "2024-01-05", "close": 6.31337, "volume": 17080819, "typical_volume": 15883270.6, "trend": 6.498757, "fair_value": 7.293499, "relative_strength": 4.187962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.503804, "energy": 38.215628, "activity_lines": [ 6.197856, 6.226734, 6.283175, 6.381102 ] }, { "date": "2024-01-12", "close": 6.350237, "volume": 20189659, "typical_volume": 15984558.45, "trend": 6.490642, "fair_value": 7.283882, "relative_strength": 6.299511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.717244, "energy": 26.57107, "activity_lines": [ 6.252541, 6.245, 6.281683, 6.37152 ] }, { "date": "2024-01-19", "close": 5.96314, "volume": 19646502, "typical_volume": 15582401.2, "trend": 6.46781, "fair_value": 7.274363, "relative_strength": 1.430687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.899444, "energy": 38.843989, "activity_lines": [ 6.16529, 6.192046, 6.24508, 6.337488 ] }, { "date": "2024-01-26", "close": 6.147471, "volume": 24627700, "typical_volume": 15332531.55, "trend": 6.448401, "fair_value": 7.265354, "relative_strength": 1.577998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.581838, "energy": 28.48305, "activity_lines": [ 6.159146, 6.178305, 6.229675, 6.316821 ] }, { "date": "2024-02-02", "close": 6.027656, "volume": 46845678, "typical_volume": 16836951.6, "trend": 6.425906, "fair_value": 7.256978, "relative_strength": 5.890595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.354537, "energy": 33.952826, "activity_lines": [ 6.108762, 6.145628, 6.204922, 6.289676 ] }, { "date": "2024-02-09", "close": 6.202772, "volume": 39665448, "typical_volume": 18190038.9, "trend": 6.407434, "fair_value": 7.249838, "relative_strength": 3.612193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.423768, "energy": 30.12759, "activity_lines": [ 6.122894, 6.15032, 6.198865, 6.27528 ] }, { "date": "2024-02-23", "close": 6.239638, "volume": 26593467, "typical_volume": 18346197.65, "trend": 6.389283, "fair_value": 7.244056, "relative_strength": -0.660094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.321494, "energy": 22.100524, "activity_lines": [ 6.156689, 6.164397, 6.197987, 6.264455 ] }, { "date": "2024-03-01", "close": 6.31337, "volume": 29693916, "typical_volume": 19339464.35, "trend": 6.373893, "fair_value": 7.239924, "relative_strength": -0.302366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.382068, "energy": 11.44665, "activity_lines": [ 6.222433, 6.190371, 6.205536, 6.259557 ] }, { "date": "2024-03-08", "close": 6.322587, "volume": 18451135, "typical_volume": 19679838.35, "trend": 6.354231, "fair_value": 7.23703, "relative_strength": -0.849706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.792185, "energy": 9.854453, "activity_lines": [ 6.267902, 6.217015, 6.214753, 6.256247 ] }, { "date": "2024-03-15", "close": 6.47927, "volume": 21955529, "typical_volume": 20158957.5, "trend": 6.338255, "fair_value": 7.23486, "relative_strength": 1.190543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.065387, "energy": 17.21704, "activity_lines": [ 6.353924, 6.26779, 6.238892, 6.264314 ] }, { "date": "2024-03-22", "close": 6.276504, "volume": 20612900, "typical_volume": 20484229.0, "trend": 6.321358, "fair_value": 7.228529, "relative_strength": -1.800178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.353886, "energy": 13.26534, "activity_lines": [ 6.342249, 6.275164, 6.242052, 6.26033 ] }, { "date": "2024-03-29", "close": 6.184338, "volume": 16547404, "typical_volume": 20709256.35, "trend": 6.303539, "fair_value": 7.221158, "relative_strength": -3.065396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.286035, "energy": 10.609259, "activity_lines": [ 6.294937, 6.26645, 6.236653, 6.25149 ] }, { "date": "2024-04-05", "close": 6.387103, "volume": 11889952, "typical_volume": 20544811.2, "trend": 6.292172, "fair_value": 7.214302, "relative_strength": -0.878586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.43167, "energy": 12.233727, "activity_lines": [ 6.3189, 6.297618, 6.251136, 6.256882 ] }, { "date": "2024-04-12", "close": 6.34102, "volume": 21770557, "typical_volume": 20880914.7, "trend": 6.284184, "fair_value": 7.203783, "relative_strength": -0.005088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.756802, "energy": 8.585012, "activity_lines": [ 6.322587, 6.3127, 6.260704, 6.260033 ] }, { "date": "2024-04-19", "close": 6.248854, "volume": 25952253, "typical_volume": 21424776.25, "trend": 6.277426, "fair_value": 7.192506, "relative_strength": -2.944881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.900393, "energy": 2.333862, "activity_lines": [ 6.294323, 6.307505, 6.261319, 6.257754 ] }, { "date": "2024-04-26", "close": 6.193555, "volume": 15088100, "typical_volume": 21577941.25, "trend": 6.265444, "fair_value": 7.177789, "relative_strength": -4.472495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.438516, "energy": 2.800749, "activity_lines": [ 6.262986, 6.288234, 6.257061, 6.252343 ] }, { "date": "2024-05-03", "close": 6.387103, "volume": 9539157, "typical_volume": 21352240.65, "trend": 6.260529, "fair_value": 7.164088, "relative_strength": -2.015176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.513738, "energy": 5.076955, "activity_lines": [ 6.301696, 6.304321, 6.271984, 6.260192 ] }, { "date": "2024-05-10", "close": 6.414753, "volume": 18417500, "typical_volume": 21587707.2, "trend": 6.258378, "fair_value": 7.150564, "relative_strength": -3.057547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.054474, "energy": 25.915031, "activity_lines": [ 6.336105, 6.322755, 6.288442, 6.270142 ] }, { "date": "2024-05-17", "close": 6.433186, "volume": 27861300, "typical_volume": 22309473.75, "trend": 6.262065, "fair_value": 7.140412, "relative_strength": -2.675277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.896967, "energy": 40.858395, "activity_lines": [ 6.374814, 6.342696, 6.305909, 6.28142 ] }, { "date": "2024-05-24", "close": 6.267287, "volume": 20729800, "typical_volume": 22657938.8, "trend": 6.266673, "fair_value": 7.130656, "relative_strength": -3.024956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.750984, "energy": 33.525135, "activity_lines": [ 6.35208, 6.330463, 6.305909, 6.281756 ] }, { "date": "2024-05-31", "close": 6.31337, "volume": 18495300, "typical_volume": 22728662.85, "trend": 6.266366, "fair_value": 7.122373, "relative_strength": -2.19576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.02113, "energy": 27.67305, "activity_lines": [ 6.343478, 6.330463, 6.309596, 6.284769 ] }, { "date": "2024-06-07", "close": 6.009223, "volume": 23455904, "typical_volume": 22891975.1, "trend": 6.256535, "fair_value": 7.11186, "relative_strength": -5.68518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.121604, "energy": 15.183706, "activity_lines": [ 6.225505, 6.274493, 6.284316, 6.268179 ] }, { "date": "2024-06-14", "close": 5.751158, "volume": 17603713, "typical_volume": 22789835.65, "trend": 6.239023, "fair_value": 7.096158, "relative_strength": -9.007315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.513377, "energy": 57.931814, "activity_lines": [ 6.046703, 6.174786, 6.236083, 6.235574 ] }, { "date": "2024-06-21", "close": 5.640559, "volume": 17284318, "typical_volume": 22422666.55, "trend": 6.216903, "fair_value": 7.081374, "relative_strength": -9.597635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.309178, "energy": 80.640883, "activity_lines": [ 5.875275, 6.066533, 6.178325, 6.196964 ] }, { "date": "2024-06-28", "close": 5.502547, "volume": 15606804, "typical_volume": 20860722.85, "trend": 6.189261, "fair_value": 7.066098, "relative_strength": -10.750452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.782739, "energy": 88.941796, "activity_lines": [ 5.710684, 5.945923, 6.109838, 6.150876 ] }, { "date": "2024-07-05", "close": 5.521457, "volume": 12694900, "typical_volume": 19512195.45, "trend": 6.161635, "fair_value": 7.052515, "relative_strength": -9.718921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.305484, "energy": 88.188963, "activity_lines": [ 5.603379, 5.84232, 6.045652, 6.107792 ] }, { "date": "2024-07-12", "close": 5.408002, "volume": 14633980, "typical_volume": 18914221.1, "trend": 6.136679, "fair_value": 7.037474, "relative_strength": -11.986784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.887037, "energy": 88.912372, "activity_lines": [ 5.51105, 5.730308, 5.973905, 6.059171 ] }, { "date": "2024-07-19", "close": 5.285093, "volume": 11329600, "typical_volume": 17996005.3, "trend": 6.104247, "fair_value": 7.023273, "relative_strength": -14.031621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.944152, "energy": 91.080882, "activity_lines": [ 5.417833, 5.613752, 5.894413, 6.00423 ] }, { "date": "2024-07-26", "close": 5.332366, "volume": 11941060, "typical_volume": 17670501.55, "trend": 6.079227, "fair_value": 7.007916, "relative_strength": -10.310106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.361248, "energy": 84.175897, "activity_lines": [ 5.371445, 5.526329, 5.824319, 5.954431 ] }, { "date": "2024-08-02", "close": 5.54982, "volume": 16979100, "typical_volume": 17421680.1, "trend": 6.060227, "fair_value": 6.995312, "relative_strength": -6.917599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960018, "energy": 60.744959, "activity_lines": [ 5.418087, 5.498459, 5.779651, 5.920276 ] }, { "date": "2024-08-09", "close": 5.474184, "volume": 20440800, "typical_volume": 17413075.1, "trend": 6.032254, "fair_value": 6.979925, "relative_strength": -6.629408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.904408, "energy": 54.48145, "activity_lines": [ 5.436366, 5.469882, 5.732205, 5.882466 ] }, { "date": "2024-08-16", "close": 5.502547, "volume": 22667814, "typical_volume": 17719095.6, "trend": 6.003998, "fair_value": 6.964606, "relative_strength": -6.527268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.025111, "energy": 41.021275, "activity_lines": [ 5.46725, 5.461719, 5.691281, 5.848292 ] }, { "date": "2024-08-23", "close": 5.124366, "volume": 13596537, "typical_volume": 17804424.85, "trend": 5.976039, "fair_value": 6.948011, "relative_strength": -11.912353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.177391, "energy": 51.971436, "activity_lines": [ 5.365772, 5.394009, 5.617586, 5.791541 ] }, { "date": "2024-08-30", "close": 5.266184, "volume": 12481903, "typical_volume": 17339992.15, "trend": 5.946662, "fair_value": 6.931865, "relative_strength": -8.835851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.784678, "energy": 49.335128, "activity_lines": [ 5.322281, 5.36348, 5.563411, 5.745744 ] }, { "date": "2024-09-06", "close": 5.171638, "volume": 13289986, "typical_volume": 16706878.8, "trend": 5.918128, "fair_value": 6.915745, "relative_strength": -7.714674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.300445, "energy": 56.095924, "activity_lines": [ 5.251687, 5.322567, 5.50535, 5.695743 ] }, { "date": "2024-09-13", "close": 5.077092, "volume": 12424882, "typical_volume": 16573717.9, "trend": 5.880606, "fair_value": 6.898215, "relative_strength": -7.137747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.205728, "energy": 77.617407, "activity_lines": [ 5.17479, 5.270481, 5.443414, 5.641482 ] }, { "date": "2024-09-20", "close": 5.162184, "volume": 7154688, "typical_volume": 16454494.45, "trend": 5.844691, "fair_value": 6.881231, "relative_strength": -6.546959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.781443, "energy": 65.24334, "activity_lines": [ 5.152729, 5.241946, 5.394899, 5.595132 ] }, { "date": "2024-09-27", "close": 5.644365, "volume": 23835524, "typical_volume": 16725395.65, "trend": 5.822391, "fair_value": 6.866648, "relative_strength": -9.187963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.06154, "energy": 32.812199, "activity_lines": [ 5.314086, 5.305549, 5.398138, 5.582208 ] }, { "date": "2024-10-04", "close": 6.107639, "volume": 20676194, "typical_volume": 16366140.35, "trend": 5.815226, "fair_value": 6.850269, "relative_strength": -8.84437, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.606339, "energy": 12.933309, "activity_lines": [ 5.595202, 5.446851, 5.449167, 5.600611 ] }, { "date": "2024-10-11", "close": 5.767275, "volume": 51147990, "typical_volume": 17887049.85, "trend": 5.791492, "fair_value": 6.831536, "relative_strength": -10.498237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.528757, "energy": 21.199431, "activity_lines": [ 5.706766, 5.512174, 5.469331, 5.597518 ] }, { "date": "2024-10-18", "close": 5.795639, "volume": 28526960, "typical_volume": 18388632.85, "trend": 5.775464, "fair_value": 6.811261, "relative_strength": -11.035535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.981035, "energy": 32.886126, "activity_lines": [ 5.788075, 5.5787, 5.494577, 5.597785 ] }, { "date": "2024-10-25", "close": 5.880729, "volume": 24367753, "typical_volume": 18434225.3, "trend": 5.765343, "fair_value": 6.785101, "relative_strength": -10.538063, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.13209, "energy": 35.6985, "activity_lines": [ 5.849845, 5.654852, 5.530393, 5.604576 ] }, { "date": "2024-11-01", "close": 5.918548, "volume": 71808538, "typical_volume": 21144466.55, "trend": 5.749725, "fair_value": 6.755507, "relative_strength": -8.949271, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.855424, "energy": 44.393038, "activity_lines": [ 5.876317, 5.731004, 5.570422, 5.614461 ] }, { "date": "2024-11-08", "close": 6.334548, "volume": 72937753, "typical_volume": 23927138.3, "trend": 5.749509, "fair_value": 6.730074, "relative_strength": -7.418821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.680838, "energy": 50.956281, "activity_lines": [ 6.023178, 5.868353, 5.649273, 5.652191 ] }, { "date": "2024-11-15", "close": 6.117093, "volume": 32937128, "typical_volume": 24793654.5, "trend": 5.745117, "fair_value": 6.713698, "relative_strength": -7.127627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.402315, "energy": 48.982026, "activity_lines": [ 6.082427, 5.946739, 5.704109, 5.675906 ] }, { "date": "2024-11-22", "close": 6.105888, "volume": 27459603, "typical_volume": 25531889.65, "trend": 5.742195, "fair_value": 6.700178, "relative_strength": -5.315377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.351718, "energy": 48.393145, "activity_lines": [ 6.114619, 6.005899, 5.754952, 5.699182 ] }, { "date": "2024-11-29", "close": 6.269096, "volume": 24857900, "typical_volume": 26043085.65, "trend": 5.738261, "fair_value": 6.686672, "relative_strength": -4.33235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.710509, "energy": 55.297723, "activity_lines": [ 6.18053, 6.076027, 5.818556, 5.733175 ] }, { "date": "2024-12-06", "close": 6.403502, "volume": 30426202, "typical_volume": 26997915.75, "trend": 5.737886, "fair_value": 6.675232, "relative_strength": -4.310011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.241474, "energy": 65.128914, "activity_lines": [ 6.265353, 6.150467, 5.890859, 5.776094 ] }, { "date": "2024-12-13", "close": 6.403502, "volume": 29804484, "typical_volume": 27891086.95, "trend": 5.736897, "fair_value": 6.661324, "relative_strength": -3.791422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.900346, "energy": 61.546963, "activity_lines": [ 6.317845, 6.211105, 5.957837, 5.819037 ] }, { "date": "2024-12-20", "close": 6.192292, "volume": 25110729, "typical_volume": 28297668.4, "trend": 5.734397, "fair_value": 6.642903, "relative_strength": -6.041662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.510086, "energy": 45.441257, "activity_lines": [ 6.295337, 6.227961, 5.999599, 5.848418 ] }, { "date": "2024-12-27", "close": 6.451504, "volume": 39541491, "typical_volume": 29252702.95, "trend": 5.739001, "fair_value": 6.624938, "relative_strength": -2.850975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.927998, "energy": 48.059841, "activity_lines": [ 6.35422, 6.284219, 6.062988, 5.894683 ] }, { "date": "2025-01-03", "close": 6.009883, "volume": 24607726, "typical_volume": 29349698.55, "trend": 5.739023, "fair_value": 6.603166, "relative_strength": -4.007562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.838188, "energy": 31.760244, "activity_lines": [ 6.242854, 6.248258, 6.079665, 5.912159 ] }, { "date": "2025-01-10", "close": 5.769872, "volume": 22626738, "typical_volume": 29801208.6, "trend": 5.739647, "fair_value": 6.580027, "relative_strength": -6.28409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.839794, "energy": 17.497555, "activity_lines": [ 6.068766, 6.16631, 6.071067, 5.914149 ] }, { "date": "2025-01-17", "close": 5.875477, "volume": 16769214, "typical_volume": 30015574.15, "trend": 5.747478, "fair_value": 6.556991, "relative_strength": -6.364137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.551847, "energy": 19.751141, "activity_lines": [ 5.972121, 6.106266, 6.069453, 5.922912 ] }, { "date": "2025-01-24", "close": 5.952281, "volume": 23603899, "typical_volume": 30531269.8, "trend": 5.762469, "fair_value": 6.53686, "relative_strength": -5.195819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.781533, "energy": 19.408361, "activity_lines": [ 5.93628, 6.068533, 6.072252, 5.936125 ] }, { "date": "2025-01-31", "close": 5.952281, "volume": 5676700, "typical_volume": 30193860.7, "trend": 5.77683, "fair_value": 6.515063, "relative_strength": -4.870219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.253435, "energy": 18.885354, "activity_lines": [ 5.916439, 6.033797, 6.071334, 5.948371 ] }, { "date": "2025-02-07", "close": 6.029084, "volume": 15606200, "typical_volume": 30616436.3, "trend": 5.797532, "fair_value": 6.493069, "relative_strength": -4.826486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.441879, "energy": 13.084715, "activity_lines": [ 5.955481, 6.015818, 6.073563, 5.964646 ] }, { "date": "2025-02-14", "close": 5.94268, "volume": 20383145, "typical_volume": 30443817.35, "trend": 5.819452, "fair_value": 6.473393, "relative_strength": -7.03497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.97287, "energy": 8.432312, "activity_lines": [ 5.964441, 5.986493, 6.063435, 5.97401 ] }, { "date": "2025-02-21", "close": 5.94268, "volume": 21590174, "typical_volume": 30489516.35, "trend": 5.839796, "fair_value": 6.456301, "relative_strength": -7.630443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.009621, "energy": 7.256465, "activity_lines": [ 5.961881, 5.965547, 6.051886, 5.98196 ] }, { "date": "2025-02-28", "close": 6.038684, "volume": 33489877, "typical_volume": 29606610.7, "trend": 5.856091, "fair_value": 6.441604, "relative_strength": -4.234255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.881839, "energy": 11.155394, "activity_lines": [ 5.986842, 5.970434, 6.050267, 5.994792 ] }, { "date": "2025-03-07", "close": 6.048285, "volume": 19311518, "typical_volume": 29145838.6, "trend": 5.875228, "fair_value": 6.424098, "relative_strength": -5.280119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.920471, "energy": 11.614847, "activity_lines": [ 6.009243, 5.97986, 6.048269, 6.007191 ] }, { "date": "2025-03-14", "close": 6.16349, "volume": 21649756, "typical_volume": 29009938.75, "trend": 5.897259, "fair_value": 6.406181, "relative_strength": -4.493902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.009842, "energy": 19.647347, "activity_lines": [ 6.063645, 6.017563, 6.05604, 6.025789 ] }, { "date": "2025-03-21", "close": 6.317098, "volume": 55364087, "typical_volume": 28187716.2, "trend": 5.937017, "fair_value": 6.391604, "relative_strength": -0.33686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.664715, "energy": 38.346789, "activity_lines": [ 6.16029, 6.080403, 6.077093, 6.052875 ] }, { "date": "2025-03-28", "close": 6.326698, "volume": 36816469, "typical_volume": 26381652.0, "trend": 5.972368, "fair_value": 6.377376, "relative_strength": 0.366697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.074147, "energy": 54.055436, "activity_lines": [ 6.235174, 6.135038, 6.097164, 6.078016 ] }, { "date": "2025-04-04", "close": 6.710716, "volume": 80253980, "typical_volume": 28747494.6, "trend": 6.02367, "fair_value": 6.367102, "relative_strength": 6.834681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.137983, "energy": 76.129912, "activity_lines": [ 6.412462, 6.251291, 6.153844, 6.125651 ] }, { "date": "2025-04-11", "close": 6.605111, "volume": 199045766, "typical_volume": 37326802.75, "trend": 6.074604, "fair_value": 6.359195, "relative_strength": 8.590489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.122211, "energy": 73.150331, "activity_lines": [ 6.509747, 6.334553, 6.197641, 6.163164 ] }, { "date": "2025-04-18", "close": 6.489906, "volume": 137023057, "typical_volume": 42935060.6, "trend": 6.118862, "fair_value": 6.351525, "relative_strength": 5.505398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.046055, "energy": 63.923845, "activity_lines": [ 6.531508, 6.384999, 6.228088, 6.189957 ] }, { "date": "2025-04-25", "close": 6.816321, "volume": 84077305, "typical_volume": 45617615.75, "trend": 6.157927, "fair_value": 6.345087, "relative_strength": 10.123944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.158958, "energy": 68.32915, "activity_lines": [ 6.640313, 6.486415, 6.288571, 6.234955 ] }, { "date": "2025-05-02", "close": 6.902726, "volume": 92567332, "typical_volume": 48755758.15, "trend": 6.18443, "fair_value": 6.339719, "relative_strength": 12.010052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.572912, "energy": 53.780255, "activity_lines": [ 6.744638, 6.587656, 6.355317, 6.283006 ] }, { "date": "2025-05-09", "close": 6.854723, "volume": 59635524, "typical_volume": 50481997.9, "trend": 6.220678, "fair_value": 6.336283, "relative_strength": 9.115718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.586267, "energy": 47.612806, "activity_lines": [ 6.79456, 6.662714, 6.415114, 6.326251 ] }, { "date": "2025-05-16", "close": 6.739518, "volume": 46521299, "typical_volume": 50830988.3, "trend": 6.252141, "fair_value": 6.334636, "relative_strength": 6.512387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.264725, "energy": 46.087877, "activity_lines": [ 6.796481, 6.701989, 6.460784, 6.359725 ] }, { "date": "2025-05-23", "close": 6.758718, "volume": 45557516, "typical_volume": 51878477.8, "trend": 6.281407, "fair_value": 6.336327, "relative_strength": 7.436333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.120486, "energy": 40.060644, "activity_lines": [ 6.79584, 6.732186, 6.506912, 6.392407 ] }, { "date": "2025-05-30", "close": 7.085134, "volume": 57030391, "typical_volume": 53598660.45, "trend": 6.320293, "fair_value": 6.341145, "relative_strength": 12.572671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.884179, "energy": 44.272767, "activity_lines": [ 6.886085, 6.81091, 6.580562, 6.44426 ] }, { "date": "2025-06-06", "close": 7.00833, "volume": 26432300, "typical_volume": 54081814.75, "trend": 6.342752, "fair_value": 6.343804, "relative_strength": 9.993325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.236876, "energy": 41.496661, "activity_lines": [ 6.932807, 6.861705, 6.640633, 6.48865 ] }, { "date": "2025-06-13", "close": 6.931527, "volume": 28224200, "typical_volume": 54312829.8, "trend": 6.3699, "fair_value": 6.345857, "relative_strength": 8.883579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.343514, "energy": 38.869378, "activity_lines": [ 6.946887, 6.886143, 6.687995, 6.526635 ] }, { "date": "2025-06-20", "close": 7.277143, "volume": 43529418, "typical_volume": 56205465.7, "trend": 6.408942, "fair_value": 6.350355, "relative_strength": 14.561968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.291524, "energy": 51.486671, "activity_lines": [ 7.071053, 6.969405, 6.76361, 6.585167 ] }, { "date": "2025-06-27", "close": 7.315545, "volume": 59769169, "typical_volume": 58413614.15, "trend": 6.443824, "fair_value": 6.353893, "relative_strength": 12.679544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.889191, "energy": 51.934924, "activity_lines": [ 7.172178, 7.04743, 6.836574, 6.643658 ] }, { "date": "2025-07-04", "close": 7.229141, "volume": 42458234, "typical_volume": 59517368.6, "trend": 6.471345, "fair_value": 6.356073, "relative_strength": 9.572867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.93459, "energy": 54.583453, "activity_lines": [ 7.20738, 7.094734, 6.895182, 6.694323 ] }, { "date": "2025-07-11", "close": 7.325145, "volume": 31468917, "typical_volume": 60011305.75, "trend": 6.502066, "fair_value": 6.359443, "relative_strength": 9.534829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.233676, "energy": 65.973279, "activity_lines": [ 7.264982, 7.151988, 6.956808, 6.749407 ] }, { "date": "2025-07-18", "close": 7.142736, "volume": 37138800, "typical_volume": 60193751.9, "trend": 6.533748, "fair_value": 6.361299, "relative_strength": 5.807087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.864548, "energy": 56.109996, "activity_lines": [ 7.240661, 7.168396, 6.994478, 6.790741 ] }, { "date": "2025-07-25", "close": 7.190739, "volume": 32591300, "typical_volume": 60857741.0, "trend": 6.558389, "fair_value": 6.361739, "relative_strength": 4.599534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.366046, "energy": 46.661109, "activity_lines": [ 7.21826, 7.188295, 7.031463, 6.833127 ] }, { "date": "2025-08-01", "close": 7.036061, "volume": 32439904, "typical_volume": 61397248.4, "trend": 6.592595, "fair_value": 6.361878, "relative_strength": 3.249748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.011753, "energy": 33.306882, "activity_lines": [ 7.15006, 7.171867, 7.048276, 6.863945 ] }, { "date": "2025-08-08", "close": 7.105138, "volume": 22567800, "typical_volume": 59757434.05, "trend": 6.637104, "fair_value": 6.362459, "relative_strength": 2.064138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.057404, "energy": 25.688642, "activity_lines": [ 7.123518, 7.162956, 7.067513, 6.897012 ] }, { "date": "2025-08-15", "close": 7.006455, "volume": 24969668, "typical_volume": 59165094.0, "trend": 6.674803, "fair_value": 6.359291, "relative_strength": -1.016092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.673553, "energy": 18.922523, "activity_lines": [ 7.072348, 7.135738, 7.073599, 6.920841 ] }, { "date": "2025-08-22", "close": 7.045928, "volume": 33143300, "typical_volume": 56809560.0, "trend": 6.711258, "fair_value": 6.357772, "relative_strength": -3.859385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.586239, "energy": 18.104317, "activity_lines": [ 7.055582, 7.115732, 7.080207, 6.944785 ] }, { "date": "2025-08-29", "close": 6.937378, "volume": 50944377, "typical_volume": 49404490.55, "trend": 6.744095, "fair_value": 6.357998, "relative_strength": -6.078307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.756753, "energy": 12.193665, "activity_lines": [ 7.009087, 7.073909, 7.074881, 6.959373 ] }, { "date": "2025-09-05", "close": 6.966983, "volume": 34965073, "typical_volume": 44301591.35, "trend": 6.775358, "fair_value": 6.358182, "relative_strength": -4.513257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.029491, "energy": 12.189935, "activity_lines": [ 6.989351, 7.043647, 7.070792, 6.973753 ] }, { "date": "2025-09-12", "close": 7.045928, "volume": 41299895, "typical_volume": 42162720.85, "trend": 6.812133, "fair_value": 6.358464, "relative_strength": -4.825729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.957527, "energy": 10.134722, "activity_lines": [ 7.000534, 7.034075, 7.07195, 6.991209 ] }, { "date": "2025-09-19", "close": 6.749881, "volume": 34201411, "typical_volume": 39244424.8, "trend": 6.83904, "fair_value": 6.358361, "relative_strength": -7.508228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.192038, "energy": 15.527848, "activity_lines": [ 6.916983, 6.974008, 7.043819, 6.987193 ] }, { "date": "2025-09-26", "close": 6.779486, "volume": 32266272, "typical_volume": 37875962.2, "trend": 6.863733, "fair_value": 6.358738, "relative_strength": -7.243752, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.237797, "energy": 31.286861, "activity_lines": [ 6.860405, 6.929784, 7.019236, 6.983351 ] }, { "date": "2025-10-03", "close": 6.858432, "volume": 9986728, "typical_volume": 36049233.65, "trend": 6.890738, "fair_value": 6.359098, "relative_strength": -7.425031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.513938, "energy": 31.511567, "activity_lines": [ 6.847906, 6.906517, 7.00253, 6.983009 ] }, { "date": "2025-10-10", "close": 6.986719, "volume": 17043905, "typical_volume": 34623553.1, "trend": 6.918179, "fair_value": 6.36342, "relative_strength": -6.038752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.944796, "energy": 25.380925, "activity_lines": [ 6.883431, 6.912617, 6.997476, 6.989201 ] }, { "date": "2025-10-17", "close": 6.986719, "volume": 32206985, "typical_volume": 33382382.8, "trend": 6.9405, "fair_value": 6.367741, "relative_strength": -4.678189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.425388, "energy": 12.336622, "activity_lines": [ 6.917641, 6.919615, 6.991336, 6.993623 ] }, { "date": "2025-10-24", "close": 7.144611, "volume": 44343888, "typical_volume": 34277962.2, "trend": 6.967763, "fair_value": 6.374994, "relative_strength": -5.277287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.435135, "energy": 10.761062, "activity_lines": [ 7.008429, 6.957473, 7.000701, 7.006791 ] }, { "date": "2025-10-31", "close": 7.282767, "volume": 48439405, "typical_volume": 35288722.45, "trend": 6.986832, "fair_value": 6.381562, "relative_strength": -3.586675, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.552451, "energy": 29.520114, "activity_lines": [ 7.118954, 7.017939, 7.022576, 7.027114 ] }, { "date": "2025-11-07", "close": 7.59855, "volume": 48879456, "typical_volume": 35556224.35, "trend": 7.019946, "fair_value": 6.390504, "relative_strength": -0.548324, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.687604, "energy": 63.711029, "activity_lines": [ 7.301187, 7.131513, 7.072852, 7.06658 ] }, { "date": "2025-11-14", "close": 7.39, "volume": 43586882, "typical_volume": 34747110.0, "trend": 7.049949, "fair_value": 6.399969, "relative_strength": -3.12161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.234217, "energy": 67.083067, "activity_lines": [ 7.364563, 7.195148, 7.101736, 7.090454 ] }, { "date": "2025-11-21", "close": 7.01, "volume": 33837901, "typical_volume": 34316093.35, "trend": 7.056405, "fair_value": 6.405021, "relative_strength": -4.335103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.261093, "energy": 51.598252, "activity_lines": [ 7.274386, 7.182001, 7.094075, 7.087877 ] }, { "date": "2025-11-28", "close": 7.0, "volume": 30097608, "typical_volume": 34247527.9, "trend": 7.059648, "fair_value": 6.409835, "relative_strength": -5.710732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.002875, "energy": 25.699802, "activity_lines": [ 7.179324, 7.167689, 7.086506, 7.084238 ] }, { "date": "2025-12-05", "close": 7.03, "volume": 36080900, "typical_volume": 34194632.9, "trend": 7.06549, "fair_value": 6.414725, "relative_strength": -5.575505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.661874, "energy": 14.307197, "activity_lines": [ 7.103903, 7.154284, 7.083341, 7.082325 ] }, { "date": "2025-12-12", "close": 6.86, "volume": 28637395, "typical_volume": 33996937.65, "trend": 7.069506, "fair_value": 6.41806, "relative_strength": -7.424141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.37763, "energy": 26.459246, "activity_lines": [ 6.988667, 7.105415, 7.064523, 7.069068 ] }, { "date": "2025-12-19", "close": 6.86, "volume": 37795604, "typical_volume": 34264722.65, "trend": 7.072883, "fair_value": 6.420639, "relative_strength": -7.38003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.110848, "energy": 34.575773, "activity_lines": [ 6.922667, 7.056517, 7.04728, 7.055551 ] }, { "date": "2025-12-26", "close": 6.8, "volume": 27515400, "typical_volume": 34512102.65, "trend": 7.063378, "fair_value": 6.423183, "relative_strength": -9.72052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.317072, "energy": 52.88246, "activity_lines": [ 6.872, 6.999014, 7.025161, 7.037946 ] }, { "date": "2026-01-02", "close": 6.73, "volume": 16656687, "typical_volume": 34096453.6, "trend": 7.0541, "fair_value": 6.425975, "relative_strength": -10.607118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.169509, "energy": 62.612819, "activity_lines": [ 6.812, 6.932179, 6.997829, 7.016438 ] }, { "date": "2026-01-09", "close": 6.9, "volume": 33270799, "typical_volume": 34102828.55, "trend": 7.05305, "fair_value": 6.431485, "relative_strength": -11.589555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.761109, "energy": 49.074833, "activity_lines": [ 6.826667, 6.903792, 6.988003, 7.006496 ] }, { "date": "2026-01-16", "close": 6.93, "volume": 41242430, "typical_volume": 33617731.2, "trend": 7.041478, "fair_value": 6.436548, "relative_strength": -10.692936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.270622, "energy": 35.212538, "activity_lines": [ 6.86, 6.887818, 6.98173, 6.998557 ] }, { "date": "2026-01-23", "close": 7.2, "volume": 44554935, "typical_volume": 34097224.3, "trend": 7.037627, "fair_value": 6.443109, "relative_strength": -7.898231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.712211, "energy": 8.933135, "activity_lines": [ 6.978667, 6.933091, 7.001205, 7.008784 ] }, { "date": "2026-01-30", "close": 7.19, "volume": 45572410, "typical_volume": 34310850.05, "trend": 7.036322, "fair_value": 6.450013, "relative_strength": -7.539225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.672149, "energy": 19.064669, "activity_lines": [ 7.071333, 6.98, 7.018619, 7.018615 ] }, { "date": "2026-02-06", "close": 7.16, "volume": 44347355, "typical_volume": 34818147.25, "trend": 7.030817, "fair_value": 6.45562, "relative_strength": -6.678403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.320445, "energy": 24.195456, "activity_lines": [ 7.128, 7.018182, 7.03249, 7.026594 ] }, { "date": "2026-02-13", "close": 6.99, "volume": 30929103, "typical_volume": 34751288.8, "trend": 7.025726, "fair_value": 6.459381, "relative_strength": -9.203599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.34432, "energy": 19.214935, "activity_lines": [ 7.099333, 7.022545, 7.028217, 7.023961 ] }, { "date": "2026-02-27", "close": 7.44, "volume": 37626210, "typical_volume": 36133262.9, "trend": 7.034035, "fair_value": 6.465213, "relative_strength": -5.261901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.129088, "energy": 60.982243, "activity_lines": [ 7.214667, 7.109455, 7.065799, 7.050688 ] }, { "date": "2026-03-06", "close": 7.57, "volume": 69475554, "typical_volume": 38754845.35, "trend": 7.051833, "fair_value": 6.47246, "relative_strength": -2.71929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.949558, "energy": 71.470572, "activity_lines": [ 7.339333, 7.209455, 7.112993, 7.085266 ] }, { "date": "2026-03-13", "close": 8.78, "volume": 297954237, "typical_volume": 52042207.95, "trend": 7.107661, "fair_value": 6.486882, "relative_strength": 13.217752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.089806, "energy": 88.492093, "activity_lines": [ 7.842667, 7.516545, 7.272647, 7.196761 ] }, { "date": "2026-03-20", "close": 9.8, "volume": 478854842, "typical_volume": 73767755.65, "trend": 7.200779, "fair_value": 6.507435, "relative_strength": 29.900926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.373067, "energy": 97.445654, "activity_lines": [ 8.58, 7.973091, 7.520904, 7.37046 ] }, { "date": "2026-03-27", "close": 9.69, "volume": 564567871, "typical_volume": 99574178.95, "trend": 7.288915, "fair_value": 6.527748, "relative_strength": 29.085544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.380081, "energy": 91.975656, "activity_lines": [ 9.104667, 8.353818, 7.746041, 7.531055 ] }, { "date": "2026-04-03", "close": 7.87, "volume": 252971801, "typical_volume": 109778796.2, "trend": 7.320003, "fair_value": 6.536802, "relative_strength": 5.600256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.612719, "energy": 73.452979, "activity_lines": [ 8.842667, 8.352909, 7.786381, 7.568545 ] }, { "date": "2026-04-10", "close": 7.95, "volume": 101365941, "typical_volume": 112667749.15, "trend": 7.35277, "fair_value": 6.545903, "relative_strength": 3.847813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.165725, "energy": 49.144013, "activity_lines": [ 8.578667, 8.349455, 7.833048, 7.60919 ] }, { "date": "2026-04-17", "close": 7.83, "volume": 110234395, "typical_volume": 116487573.85, "trend": 7.378906, "fair_value": 6.55284, "relative_strength": 0.742311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.649059, "energy": 26.948525, "activity_lines": [ 8.249333, 8.310545, 7.865619, 7.639979 ] }, { "date": "2026-04-24", "close": 8.6, "volume": 276478795, "typical_volume": 128806633.2, "trend": 7.440576, "fair_value": 6.564829, "relative_strength": 9.737003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.209414, "energy": 24.060565, "activity_lines": [ 8.24, 8.4, 7.967619, 7.718759 ] }, { "date": "2026-05-01", "close": 8.57, "volume": 188571649, "typical_volume": 136431170.65, "trend": 7.50026, "fair_value": 6.575404, "relative_strength": 8.479591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.179339, "energy": 20.636005, "activity_lines": [ 8.300667, 8.457818, 8.059143, 7.791625 ] }, { "date": "2026-05-08", "close": 8.89, "volume": 123675910, "typical_volume": 141183096.4, "trend": 7.567979, "fair_value": 6.589194, "relative_strength": 10.681014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.300498, "energy": 28.324073, "activity_lines": [ 8.542667, 8.545091, 8.17381, 7.881286 ] }, { "date": "2026-05-15", "close": 9.35, "volume": 246227650, "typical_volume": 151604698.7, "trend": 7.646755, "fair_value": 6.603781, "relative_strength": 17.415848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.759917, "energy": 42.870031, "activity_lines": [ 8.87, 8.689636, 8.322619, 7.996255 ] }, { "date": "2026-05-22", "close": 8.61, "volume": 243793703, "typical_volume": 162418613.85, "trend": 7.700864, "fair_value": 6.613276, "relative_strength": 8.614436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.363927, "energy": 34.365263, "activity_lines": [ 8.857333, 8.667273, 8.389095, 8.0584 ] }, { "date": "2026-05-29", "close": 9.17, "volume": 160277540, "typical_volume": 169599656.5, "trend": 7.768377, "fair_value": 6.625721, "relative_strength": 16.665224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.304928, "energy": 36.638662, "activity_lines": [ 8.979333, 8.749818, 8.500286, 8.153183 ] }, { "date": "2026-06-05", "close": 8.09875, "volume": 31448900, "typical_volume": 169508561.55, "trend": 7.795577, "fair_value": 6.633392, "relative_strength": 4.190573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.596318, "energy": 24.628075, "activity_lines": [ 8.70625, 8.649045, 8.497833, 8.174497 ] }, { "date": "2026-06-12", "close": 8.273125, "volume": 27886200, "typical_volume": 168840750.05, "trend": 7.818062, "fair_value": 6.642588, "relative_strength": 6.353355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.731962, "energy": 14.707038, "activity_lines": [ 8.522708, 8.608909, 8.50628, 8.205306 ] }, { "date": "2026-06-19", "close": 7.469062, "volume": 80431263, "typical_volume": 170634566.45, "trend": 7.820698, "fair_value": 6.646921, "relative_strength": -5.153058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.559221, "energy": 8.628453, "activity_lines": [ 8.112271, 8.41525, 8.431753, 8.18279 ] }, { "date": "2026-06-26", "close": 6.878125, "volume": 11515100, "typical_volume": 168931700.95, "trend": 7.816302, "fair_value": 6.648744, "relative_strength": -10.878404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.706748, "energy": 36.733704, "activity_lines": [ 7.63025, 8.122892, 8.299665, 8.121979 ] }, { "date": "2026-07-03", "close": 6.926563, "volume": 11163524, "typical_volume": 167272509.4, "trend": 7.813854, "fair_value": 6.650529, "relative_strength": -10.232839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.634735, "energy": 59.241435, "activity_lines": [ 7.279833, 7.856648, 8.173676, 8.064577 ] }, { "date": "2026-07-10", "close": 6.94, "volume": 57784732, "typical_volume": 168615290.85, "trend": 7.810854, "fair_value": 6.651877, "relative_strength": -8.672267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.231199, "energy": 61.922034, "activity_lines": [ 7.083458, 7.623273, 8.050077, 8.008199 ] }, { "date": "2026-07-17", "close": 6.97, "volume": 62492479, "typical_volume": 169858604.3, "trend": 7.814521, "fair_value": 6.653591, "relative_strength": -2.391954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.103523, "energy": 63.203461, "activity_lines": [ 6.974333, 7.424989, 7.929574, 7.95395 ] }, { "date": "2026-07-24", "close": 6.98, "volume": 83936131, "typical_volume": 170581633.15, "trend": 7.818521, "fair_value": 6.655021, "relative_strength": -3.347378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.930002, "energy": 60.731483, "activity_lines": [ 6.955417, 7.263432, 7.812262, 7.90011 ] }, { "date": "2026-07-31", "close": 7.28, "volume": 52301400, "typical_volume": 158298991.3, "trend": 7.834521, "fair_value": 6.6582, "relative_strength": 0.434907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.324145, "energy": 38.628262, "activity_lines": [ 7.069104, 7.199511, 7.72633, 7.865367 ] }, { "date": "2026-08-07", "close": 7.14, "volume": 49117919, "typical_volume": 136812145.15, "trend": 7.848187, "fair_value": 6.660539, "relative_strength": -4.030683, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.099092, "energy": 40.91095, "activity_lines": [ 7.109333, 7.134318, 7.634208, 7.820559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }