{ "ticker": { "uuid": "8ab8b65f-9bc2-4d0e-9fd2-3d808ab198cc", "symbol": "WELL", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.007, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.779, "architecture_energy": 46.867, "architecture_maturity": 57.604, "architecture_confidence": 42.965, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.32, "rotation_up": 46.98, "upward_expansion": 68.66, "deceleration": 65.43, "rotation_down": 25.24, "downward_expansion": 18.66 }, "activity_lines": [ 7.1488, 7.148982, 6.916114, 6.794082 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.246, "trend_reference": 6.700967, "distance_from_trend": 0.081337, "trend_direction": "Improving", "fair_value": 6.460276, "distance_from_fair_value": 0.121624, "fair_value_direction": "Improving", "relative_strength": -6.969071, "relative_strength_direction": "Improving", "price_momentum": 0.114255, "excess_performance": -0.056637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081337, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00772, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.121624, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.138544, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069691, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060324, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114255, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.460532, "read": "Supply-led" } ], "volume": { "latest": 491, "relative_activity": 0.047396, "balance": 0.460532, "dry_up": 1.325389, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.032729, "annualized_volatility": 0.222333, "from_high_reference": -0.042294, "from_low_reference": 0.228136 }, "levels": { "trend_reference": 6.700967, "fair_value_reference": 6.460276, "structural_low": 6.046, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.003343, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.042325, "regime_survival": 0.5, "best_return": 0.074116, "worst_return": -0.097367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.076473, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.092323, "regime_survival": 0.25, "best_return": 0.097487, "worst_return": -0.184028, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.056488, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.172018, "regime_survival": 0.0, "best_return": -0.014066, "worst_return": -0.153064, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.082823, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.292015, "regime_survival": 0.333333, "best_return": -0.06398, "worst_return": -0.264466, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.009937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.061638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.029889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.009735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": 0.097487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.029629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.075258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.004969, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.000151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.017072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.054621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.000603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.015644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.000138, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.523, "volume": 90, "typical_volume": 2461.3, "trend": 6.926167, "fair_value": 8.069288, "relative_strength": -14.467445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.713422, "energy": 71.906117, "activity_lines": [ 6.708, 6.801709, 6.893576, 6.898318 ] }, { "date": "2023-08-25", "close": 6.463, "volume": 1005, "typical_volume": 2420.1, "trend": 6.9096, "fair_value": 8.056865, "relative_strength": -15.904322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.29473, "energy": 85.924737, "activity_lines": [ 6.5964, 6.726545, 6.850862, 6.868437 ] }, { "date": "2023-09-01", "close": 6.7, "volume": 971, "typical_volume": 2391.7, "trend": 6.885467, "fair_value": 8.047596, "relative_strength": -13.594956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.56879, "energy": 78.707336, "activity_lines": [ 6.6006, 6.707455, 6.83189, 6.854914 ] }, { "date": "2023-09-08", "close": 6.638, "volume": 3779, "typical_volume": 2555.6, "trend": 6.8705, "fair_value": 8.036994, "relative_strength": -12.551066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.178279, "energy": 76.483752, "activity_lines": [ 6.602733, 6.682818, 6.807338, 6.838948 ] }, { "date": "2023-09-15", "close": 6.494, "volume": 1385, "typical_volume": 2624.75, "trend": 6.849267, "fair_value": 8.025071, "relative_strength": -15.785758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.247803, "energy": 76.460245, "activity_lines": [ 6.5714, 6.6374, 6.7703, 6.814658 ] }, { "date": "2023-09-22", "close": 6.264, "volume": 659, "typical_volume": 2586.3, "trend": 6.825733, "fair_value": 8.011968, "relative_strength": -17.251638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.568569, "energy": 75.7342, "activity_lines": [ 6.471533, 6.554327, 6.712943, 6.776899 ] }, { "date": "2023-09-29", "close": 6.257, "volume": 2708, "typical_volume": 2639.75, "trend": 6.7987, "fair_value": 7.997635, "relative_strength": -15.617104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.469776, "energy": 91.204898, "activity_lines": [ 6.3866, 6.482, 6.6579, 6.740206 ] }, { "date": "2023-10-06", "close": 6.063, "volume": 3332, "typical_volume": 2722.1, "trend": 6.778067, "fair_value": 7.979692, "relative_strength": -16.20623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.329302, "energy": 95.84528, "activity_lines": [ 6.250733, 6.388182, 6.588224, 6.692742 ] }, { "date": "2023-10-13", "close": 5.904, "volume": 11877, "typical_volume": 3115.85, "trend": 6.750233, "fair_value": 7.959942, "relative_strength": -18.928814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.093133, "energy": 96.89736, "activity_lines": [ 6.104333, 6.282109, 6.508338, 6.636351 ] }, { "date": "2023-10-20", "close": 5.71, "volume": 1787, "typical_volume": 2278.2, "trend": 6.7169, "fair_value": 7.940513, "relative_strength": -18.374329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.882401, "energy": 97.536051, "activity_lines": [ 5.9422, 6.158073, 6.415, 6.569239 ] }, { "date": "2023-10-27", "close": 5.524, "volume": 1410, "typical_volume": 2316.2, "trend": 6.6749, "fair_value": 7.921846, "relative_strength": -20.189054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.640843, "energy": 97.501918, "activity_lines": [ 5.770333, 6.016691, 6.31039, 6.492277 ] }, { "date": "2023-11-03", "close": 5.86, "volume": 1406, "typical_volume": 2177.85, "trend": 6.6466, "fair_value": 7.902256, "relative_strength": -18.784723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.488534, "energy": 86.691792, "activity_lines": [ 5.7598, 5.954564, 6.245719, 6.439703 ] }, { "date": "2023-11-10", "close": 5.609, "volume": 929, "typical_volume": 2121.1, "trend": 6.607967, "fair_value": 7.881141, "relative_strength": -21.234464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.036206, "energy": 81.779742, "activity_lines": [ 5.692067, 5.857764, 6.163414, 6.372761 ] }, { "date": "2023-11-17", "close": 5.923, "volume": 1366, "typical_volume": 2136.7, "trend": 6.575533, "fair_value": 7.863224, "relative_strength": -19.032367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.312207, "energy": 66.294915, "activity_lines": [ 5.759267, 5.837891, 6.11771, 6.32857 ] }, { "date": "2023-11-24", "close": 6.034, "volume": 798, "typical_volume": 2119.85, "trend": 6.5491, "fair_value": 7.845974, "relative_strength": -16.822441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.292605, "energy": 53.852074, "activity_lines": [ 5.8622, 5.8512, 6.087395, 6.293632 ] }, { "date": "2023-12-01", "close": 6.139, "volume": 169, "typical_volume": 2085.8, "trend": 6.524067, "fair_value": 7.828942, "relative_strength": -16.203344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.056515, "energy": 40.765508, "activity_lines": [ 5.978533, 5.891964, 6.070362, 6.267174 ] }, { "date": "2023-12-08", "close": 6.231, "volume": 10643, "typical_volume": 2566.2, "trend": 6.4963, "fair_value": 7.812654, "relative_strength": -15.736037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.820195, "energy": 34.822269, "activity_lines": [ 6.084533, 5.951727, 6.065833, 6.248267 ] }, { "date": "2023-12-15", "close": 6.577, "volume": 13931, "typical_volume": 3236.5, "trend": 6.4789, "fair_value": 7.797686, "relative_strength": -10.453579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.692828, "energy": 28.291769, "activity_lines": [ 6.281133, 6.074873, 6.09799, 6.253473 ] }, { "date": "2023-12-22", "close": 6.565, "volume": 318, "typical_volume": 3142.75, "trend": 6.465767, "fair_value": 7.7815, "relative_strength": -10.069455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.010564, "energy": 39.875813, "activity_lines": [ 6.4092, 6.186491, 6.130919, 6.259028 ] }, { "date": "2023-12-29", "close": 6.625, "volume": 40, "typical_volume": 2930.15, "trend": 6.451167, "fair_value": 7.766276, "relative_strength": -8.77799, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.299862, "energy": 50.445911, "activity_lines": [ 6.514467, 6.297, 6.170948, 6.269301 ] }, { "date": "2024-01-05", "close": 6.514, "volume": 10912, "typical_volume": 3471.25, "trend": 6.4286, "fair_value": 7.748038, "relative_strength": -10.148535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.091475, "energy": 51.458385, "activity_lines": [ 6.543333, 6.370691, 6.200362, 6.273355 ] }, { "date": "2024-01-12", "close": 6.626, "volume": 3483, "typical_volume": 3595.15, "trend": 6.410233, "fair_value": 7.729833, "relative_strength": -8.333224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.559209, "energy": 66.995113, "activity_lines": [ 6.584533, 6.446745, 6.240486, 6.28609 ] }, { "date": "2024-01-19", "close": 6.38, "volume": 882, "typical_volume": 3590.7, "trend": 6.389067, "fair_value": 7.709622, "relative_strength": -10.762146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.081616, "energy": 38.193628, "activity_lines": [ 6.5174, 6.464145, 6.256405, 6.28414 ] }, { "date": "2024-01-26", "close": 6.506, "volume": 2977, "typical_volume": 3550.6, "trend": 6.374767, "fair_value": 7.691801, "relative_strength": -8.919934, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.616117, "energy": 30.428091, "activity_lines": [ 6.5054, 6.490436, 6.285848, 6.291684 ] }, { "date": "2024-02-02", "close": 6.409, "volume": 1163, "typical_volume": 3539.5, "trend": 6.3643, "fair_value": 7.671013, "relative_strength": -10.780435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.101066, "energy": 22.803889, "activity_lines": [ 6.465, 6.488491, 6.306681, 6.293892 ] }, { "date": "2024-02-09", "close": 6.595, "volume": 2538, "typical_volume": 3633.45, "trend": 6.3533, "fair_value": 7.650474, "relative_strength": -9.121401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.910317, "energy": 24.897699, "activity_lines": [ 6.501, 6.513545, 6.345633, 6.308776 ] }, { "date": "2024-02-16", "close": 6.708, "volume": 20885, "typical_volume": 4542.3, "trend": 6.343067, "fair_value": 7.631859, "relative_strength": -8.899422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.745524, "energy": 46.289034, "activity_lines": [ 6.569267, 6.550855, 6.393771, 6.33166 ] }, { "date": "2024-02-23", "close": 6.683, "volume": 1306, "typical_volume": 4441.0, "trend": 6.3332, "fair_value": 7.615859, "relative_strength": -11.533098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.91972, "energy": 68.670251, "activity_lines": [ 6.623733, 6.574945, 6.437381, 6.353591 ] }, { "date": "2024-03-01", "close": 6.771, "volume": 2861, "typical_volume": 3990.2, "trend": 6.330367, "fair_value": 7.603801, "relative_strength": -10.642104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.402323, "energy": 80.534598, "activity_lines": [ 6.687333, 6.613109, 6.486419, 6.381837 ] }, { "date": "2024-03-08", "close": 6.712, "volume": 1718, "typical_volume": 3986.75, "trend": 6.333567, "fair_value": 7.588904, "relative_strength": -12.344771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.608681, "energy": 74.96799, "activity_lines": [ 6.7136, 6.6368, 6.52571, 6.406458 ] }, { "date": "2024-03-15", "close": 6.529, "volume": 5573, "typical_volume": 4194.9, "trend": 6.333767, "fair_value": 7.572506, "relative_strength": -15.57155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.265368, "energy": 55.983838, "activity_lines": [ 6.658667, 6.625636, 6.5428, 6.419067 ] }, { "date": "2024-03-22", "close": 6.582, "volume": 1150, "typical_volume": 4182.1, "trend": 6.337733, "fair_value": 7.557083, "relative_strength": -15.405439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.510386, "energy": 42.098185, "activity_lines": [ 6.6258, 6.623836, 6.560152, 6.435082 ] }, { "date": "2024-03-29", "close": 6.714, "volume": 1833, "typical_volume": 4227.3, "trend": 6.3382, "fair_value": 7.540346, "relative_strength": -14.302497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.3491, "energy": 37.643092, "activity_lines": [ 6.645333, 6.646836, 6.586638, 6.459357 ] }, { "date": "2024-04-05", "close": 6.396, "volume": 1532, "typical_volume": 4235.6, "trend": 6.330133, "fair_value": 7.521654, "relative_strength": -16.169486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.478869, "energy": 19.101807, "activity_lines": [ 6.5568, 6.605945, 6.577576, 6.463086 ] }, { "date": "2024-04-12", "close": 6.396, "volume": 325, "typical_volume": 4211.95, "trend": 6.326867, "fair_value": 7.502577, "relative_strength": -15.167946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.544909, "energy": 17.138217, "activity_lines": [ 6.493267, 6.567055, 6.566262, 6.467335 ] }, { "date": "2024-04-19", "close": 6.079, "volume": 21556, "typical_volume": 5281.3, "trend": 6.3207, "fair_value": 7.480962, "relative_strength": -19.265882, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.880361, "energy": 35.081897, "activity_lines": [ 6.345133, 6.470764, 6.523033, 6.451344 ] }, { "date": "2024-04-26", "close": 6.096, "volume": 1129, "typical_volume": 4805.6, "trend": 6.315333, "fair_value": 7.459231, "relative_strength": -19.297004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.065795, "energy": 60.624918, "activity_lines": [ 6.232667, 6.386945, 6.48171, 6.436847 ] }, { "date": "2024-05-03", "close": 6.412, "volume": 529, "typical_volume": 4135.5, "trend": 6.326967, "fair_value": 7.443058, "relative_strength": -13.08176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.327299, "energy": 51.170252, "activity_lines": [ 6.257933, 6.371709, 6.471124, 6.443084 ] }, { "date": "2024-05-10", "close": 6.418, "volume": 1318, "typical_volume": 4185.5, "trend": 6.3441, "fair_value": 7.42875, "relative_strength": -15.036367, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.131596, "energy": 45.80141, "activity_lines": [ 6.305333, 6.362491, 6.461895, 6.448957 ] }, { "date": "2024-05-17", "close": 6.554, "volume": 738, "typical_volume": 4220.4, "trend": 6.372233, "fair_value": 7.414058, "relative_strength": -14.505382, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.308819, "energy": 17.341773, "activity_lines": [ 6.3966, 6.384418, 6.466319, 6.462499 ] }, { "date": "2024-05-24", "close": 6.388, "volume": 2187, "typical_volume": 3784.15, "trend": 6.401033, "fair_value": 7.397122, "relative_strength": -13.901357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.415397, "energy": 13.094978, "activity_lines": [ 6.422, 6.379036, 6.455271, 6.463516 ] }, { "date": "2024-05-31", "close": 6.356, "volume": 215, "typical_volume": 3620.75, "trend": 6.417567, "fair_value": 7.380423, "relative_strength": -13.743994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.184967, "energy": 13.267158, "activity_lines": [ 6.416133, 6.3704, 6.441776, 6.460611 ] }, { "date": "2024-06-07", "close": 6.443, "volume": 992, "typical_volume": 3626.25, "trend": 6.445367, "fair_value": 7.361109, "relative_strength": -12.365108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.323762, "energy": 10.655564, "activity_lines": [ 6.421933, 6.381691, 6.437852, 6.462252 ] }, { "date": "2024-06-14", "close": 6.453, "volume": 3560, "typical_volume": 3655.4, "trend": 6.463033, "fair_value": 7.341218, "relative_strength": -6.358815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.435122, "energy": 14.917711, "activity_lines": [ 6.429, 6.399727, 6.434581, 6.462744 ] }, { "date": "2024-06-21", "close": 6.434, "volume": 1119, "typical_volume": 3653.2, "trend": 6.476367, "fair_value": 7.320083, "relative_strength": -7.896895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.533932, "energy": 13.511352, "activity_lines": [ 6.4274, 6.413273, 6.429752, 6.460871 ] }, { "date": "2024-06-28", "close": 6.412, "volume": 879, "typical_volume": 3570.25, "trend": 6.485467, "fair_value": 7.296763, "relative_strength": -7.338739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.154972, "energy": 15.177903, "activity_lines": [ 6.426467, 6.422127, 6.42271, 6.456718 ] }, { "date": "2024-07-05", "close": 6.408, "volume": 125, "typical_volume": 2532.25, "trend": 6.491367, "fair_value": 7.274141, "relative_strength": -9.221466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.765387, "energy": 14.97015, "activity_lines": [ 6.4226, 6.4242, 6.416157, 6.45172 ] }, { "date": "2024-07-12", "close": 6.689, "volume": 586, "typical_volume": 2496.25, "trend": 6.4951, "fair_value": 7.255724, "relative_strength": -6.448372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.992479, "energy": 28.581773, "activity_lines": [ 6.508933, 6.471691, 6.437795, 6.464471 ] }, { "date": "2024-07-19", "close": 6.563, "volume": 2258, "typical_volume": 2466.1, "trend": 6.495033, "fair_value": 7.235955, "relative_strength": -6.786664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.406347, "energy": 37.341124, "activity_lines": [ 6.536867, 6.491236, 6.447405, 6.468852 ] }, { "date": "2024-07-26", "close": 6.626, "volume": 503, "typical_volume": 2405.35, "trend": 6.495067, "fair_value": 7.216654, "relative_strength": -4.404635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.858232, "energy": 50.873315, "activity_lines": [ 6.578467, 6.5196, 6.464005, 6.477301 ] }, { "date": "2024-08-02", "close": 6.324, "volume": 604, "typical_volume": 2156.9, "trend": 6.488733, "fair_value": 7.193891, "relative_strength": -3.268397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.32471, "energy": 23.631477, "activity_lines": [ 6.5066, 6.491745, 6.452252, 6.466265 ] }, { "date": "2024-08-09", "close": 6.417, "volume": 14207, "typical_volume": 2809.75, "trend": 6.481767, "fair_value": 7.173615, "relative_strength": -0.81424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.345805, "energy": 7.122958, "activity_lines": [ 6.4716, 6.481964, 6.450333, 6.461637 ] }, { "date": "2024-08-16", "close": 6.506, "volume": 96, "typical_volume": 2722.9, "trend": 6.485967, "fair_value": 7.154865, "relative_strength": -2.921402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.977581, "energy": 6.505839, "activity_lines": [ 6.465667, 6.487255, 6.457676, 6.4632 ] }, { "date": "2024-08-23", "close": 6.589, "volume": 1299, "typical_volume": 2711.25, "trend": 6.488733, "fair_value": 7.133936, "relative_strength": -3.156431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.847248, "energy": 13.47801, "activity_lines": [ 6.4996, 6.506491, 6.473914, 6.469847 ] }, { "date": "2024-08-30", "close": 6.584, "volume": 500, "typical_volume": 2720.0, "trend": 6.494567, "fair_value": 7.111423, "relative_strength": -4.882598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.161711, "energy": 19.240883, "activity_lines": [ 6.530133, 6.522345, 6.488757, 6.475994 ] }, { "date": "2024-09-06", "close": 6.385, "volume": 454, "typical_volume": 1664.9, "trend": 6.487567, "fair_value": 7.087917, "relative_strength": -4.363855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.627928, "energy": 9.61064, "activity_lines": [ 6.497133, 6.499291, 6.483752, 6.468925 ] }, { "date": "2024-09-13", "close": 6.583, "volume": 205, "typical_volume": 1618.7, "trend": 6.4834, "fair_value": 7.065654, "relative_strength": -1.942556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.178751, "energy": 25.861352, "activity_lines": [ 6.526067, 6.512727, 6.496148, 6.475082 ] }, { "date": "2024-09-20", "close": 6.796, "volume": 839, "typical_volume": 1634.2, "trend": 6.487167, "fair_value": 7.045038, "relative_strength": 0.822184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.662248, "energy": 60.647132, "activity_lines": [ 6.614933, 6.561709, 6.52651, 6.495249 ] }, { "date": "2024-09-27", "close": 6.674, "volume": 3564, "typical_volume": 1746.5, "trend": 6.483933, "fair_value": 7.026878, "relative_strength": -3.466148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.381314, "energy": 53.302325, "activity_lines": [ 6.6438, 6.586564, 6.543424, 6.507303 ] }, { "date": "2024-10-04", "close": 6.672, "volume": 1696, "typical_volume": 1794.4, "trend": 6.4826, "fair_value": 7.008872, "relative_strength": -0.053026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.137889, "energy": 60.413057, "activity_lines": [ 6.666333, 6.609036, 6.558929, 6.519437 ] }, { "date": "2024-10-11", "close": 6.761, "volume": 1000, "typical_volume": 1735.05, "trend": 6.490333, "fair_value": 6.990353, "relative_strength": -0.712097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.713826, "energy": 69.88182, "activity_lines": [ 6.712667, 6.646855, 6.582348, 6.537398 ] }, { "date": "2024-10-18", "close": 6.776, "volume": 2275, "typical_volume": 1838.05, "trend": 6.4968, "fair_value": 6.971429, "relative_strength": -2.8716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.073615, "energy": 66.553275, "activity_lines": [ 6.738933, 6.679455, 6.605419, 6.555828 ] }, { "date": "2024-10-25", "close": 6.715, "volume": 779, "typical_volume": 1827.4, "trend": 6.496833, "fair_value": 6.952115, "relative_strength": -2.472884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.791383, "energy": 57.314531, "activity_lines": [ 6.732, 6.694436, 6.620681, 6.569905 ] }, { "date": "2024-11-01", "close": 6.605, "volume": 296, "typical_volume": 1664.2, "trend": 6.5038, "fair_value": 6.929788, "relative_strength": -3.663961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.943594, "energy": 41.656051, "activity_lines": [ 6.6938, 6.685618, 6.624171, 6.576884 ] }, { "date": "2024-11-08", "close": 6.703, "volume": 190, "typical_volume": 1617.75, "trend": 6.514033, "fair_value": 6.910538, "relative_strength": 0.234796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.358023, "energy": 31.828218, "activity_lines": [ 6.692867, 6.694327, 6.636271, 6.589735 ] }, { "date": "2024-11-15", "close": 6.472, "volume": 718, "typical_volume": 1609.7, "trend": 6.527133, "fair_value": 6.890615, "relative_strength": -4.173698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.596392, "energy": 14.817479, "activity_lines": [ 6.612867, 6.658873, 6.62509, 6.587024 ] }, { "date": "2024-11-22", "close": 6.712, "volume": 35684, "typical_volume": 3387.65, "trend": 6.547667, "fair_value": 6.875269, "relative_strength": 1.493532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.250594, "energy": 22.384662, "activity_lines": [ 6.632133, 6.665473, 6.636481, 6.598951 ] }, { "date": "2024-11-29", "close": 6.829, "volume": 4735, "typical_volume": 3595.1, "trend": 6.561567, "fair_value": 6.863404, "relative_strength": 3.517564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659354, "energy": 31.648914, "activity_lines": [ 6.694667, 6.691, 6.657567, 6.617101 ] }, { "date": "2024-12-06", "close": 6.713, "volume": 185, "typical_volume": 3491.45, "trend": 6.5714, "fair_value": 6.849551, "relative_strength": -2.037914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.863499, "energy": 26.575668, "activity_lines": [ 6.710933, 6.694836, 6.666938, 6.626871 ] }, { "date": "2024-12-13", "close": 6.475, "volume": 5870, "typical_volume": 3759.8, "trend": 6.568767, "fair_value": 6.833686, "relative_strength": -5.602602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.28793, "energy": 10.949684, "activity_lines": [ 6.640667, 6.654691, 6.652929, 6.620652 ] }, { "date": "2024-12-20", "close": 6.494, "volume": 294, "typical_volume": 3744.3, "trend": 6.5723, "fair_value": 6.816167, "relative_strength": -1.947049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.632219, "energy": 6.26431, "activity_lines": [ 6.591933, 6.621582, 6.641448, 6.615828 ] }, { "date": "2024-12-27", "close": 6.494, "volume": 0, "typical_volume": 3033.95, "trend": 6.5769, "fair_value": 6.798718, "relative_strength": -2.812377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.776424, "energy": 33.022235, "activity_lines": [ 6.541733, 6.593327, 6.629157, 6.610776 ] }, { "date": "2025-01-03", "close": 6.564, "volume": 1302, "typical_volume": 3094.25, "trend": 6.580933, "fair_value": 6.786846, "relative_strength": -1.46001, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.474664, "energy": 33.143365, "activity_lines": [ 6.5294, 6.582927, 6.623167, 6.609944 ] }, { "date": "2025-01-10", "close": 6.611, "volume": 2467, "typical_volume": 3152.65, "trend": 6.5862, "fair_value": 6.777891, "relative_strength": -3.198198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.460002, "energy": 29.810405, "activity_lines": [ 6.5504, 6.583818, 6.621376, 6.611884 ] }, { "date": "2025-01-17", "close": 6.644, "volume": 24030, "typical_volume": 4329.15, "trend": 6.5932, "fair_value": 6.770378, "relative_strength": -5.618576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.026989, "energy": 6.317014, "activity_lines": [ 6.5892, 6.5906, 6.622624, 6.615613 ] }, { "date": "2025-01-24", "close": 6.747, "volume": 2984, "typical_volume": 4455.65, "trend": 6.604367, "fair_value": 6.766141, "relative_strength": -3.712954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.297691, "energy": 26.161377, "activity_lines": [ 6.651067, 6.617182, 6.633395, 6.625535 ] }, { "date": "2025-01-31", "close": 6.963, "volume": 16370, "typical_volume": 5263.9, "trend": 6.622867, "fair_value": 6.762519, "relative_strength": -1.194741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.164949, "energy": 54.642231, "activity_lines": [ 6.768067, 6.678036, 6.663014, 6.648673 ] }, { "date": "2025-02-07", "close": 6.912, "volume": 3098, "typical_volume": 5376.85, "trend": 6.6303, "fair_value": 6.756904, "relative_strength": -3.221964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.368877, "energy": 72.649986, "activity_lines": [ 6.8368, 6.725055, 6.685967, 6.667327 ] }, { "date": "2025-02-14", "close": 6.764, "volume": 3850, "typical_volume": 5391.15, "trend": 6.637, "fair_value": 6.752859, "relative_strength": -7.285394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.544217, "energy": 68.485116, "activity_lines": [ 6.833, 6.743655, 6.694271, 6.675953 ] }, { "date": "2025-02-21", "close": 6.863, "volume": 279, "typical_volume": 5320.3, "trend": 6.6449, "fair_value": 6.748006, "relative_strength": -6.77282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.743045, "energy": 71.258814, "activity_lines": [ 6.852, 6.779327, 6.711576, 6.690533 ] }, { "date": "2025-02-28", "close": 6.711, "volume": 19670, "typical_volume": 6253.8, "trend": 6.6578, "fair_value": 6.742551, "relative_strength": -9.097672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.872461, "energy": 37.455988, "activity_lines": [ 6.805733, 6.780309, 6.713495, 6.694798 ] }, { "date": "2025-03-07", "close": 6.239, "volume": 1868, "typical_volume": 6233.45, "trend": 6.651867, "fair_value": 6.735378, "relative_strength": -15.019229, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.118899, "energy": 24.292389, "activity_lines": [ 6.604533, 6.691527, 6.6707, 6.667778 ] }, { "date": "2025-03-14", "close": 6.177, "volume": 2682, "typical_volume": 6328.6, "trend": 6.6409, "fair_value": 6.726904, "relative_strength": -15.721178, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.218523, "energy": 68.161657, "activity_lines": [ 6.430933, 6.596109, 6.624557, 6.637142 ] }, { "date": "2025-03-21", "close": 6.311, "volume": 4422, "typical_volume": 6534.9, "trend": 6.631633, "fair_value": 6.718468, "relative_strength": -14.473266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799053, "energy": 77.28194, "activity_lines": [ 6.351, 6.532091, 6.593738, 6.615858 ] }, { "date": "2025-03-28", "close": 6.297, "volume": 1630, "typical_volume": 6606.9, "trend": 6.622067, "fair_value": 6.708013, "relative_strength": -13.739688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.376968, "energy": 79.103661, "activity_lines": [ 6.2966, 6.470982, 6.562986, 6.594269 ] }, { "date": "2025-04-04", "close": 5.595, "volume": 40127, "typical_volume": 8577.35, "trend": 6.595733, "fair_value": 6.692981, "relative_strength": -14.075942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.295669, "energy": 94.141631, "activity_lines": [ 6.045933, 6.288545, 6.46731, 6.528006 ] }, { "date": "2025-04-11", "close": 5.433, "volume": 21429, "typical_volume": 7864.6, "trend": 6.5574, "fair_value": 6.678083, "relative_strength": -14.781536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.677427, "energy": 95.967887, "activity_lines": [ 5.815667, 6.0976, 6.360381, 6.452991 ] }, { "date": "2025-04-18", "close": 5.591, "volume": 39435, "typical_volume": 9599.6, "trend": 6.517233, "fair_value": 6.667814, "relative_strength": -16.857786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.452441, "energy": 89.900394, "activity_lines": [ 5.6918, 5.9632, 6.27459, 6.390643 ] }, { "date": "2025-04-25", "close": 5.838, "volume": 21663, "typical_volume": 10673.5, "trend": 6.489367, "fair_value": 6.660468, "relative_strength": -16.177713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.370874, "energy": 84.045999, "activity_lines": [ 5.689333, 5.897727, 6.218219, 6.346822 ] }, { "date": "2025-05-02", "close": 5.926, "volume": 23459, "typical_volume": 11552.95, "trend": 6.4645, "fair_value": 6.655141, "relative_strength": -16.780314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.903384, "energy": 61.628582, "activity_lines": [ 5.747733, 5.865091, 6.174395, 6.310475 ] }, { "date": "2025-05-09", "close": 5.64, "volume": 13079, "typical_volume": 12192.2, "trend": 6.427133, "fair_value": 6.64966, "relative_strength": -22.556805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.734575, "energy": 57.893958, "activity_lines": [ 5.735533, 5.797491, 6.105948, 6.257282 ] }, { "date": "2025-05-16", "close": 5.619, "volume": 2942, "typical_volume": 12339.3, "trend": 6.388567, "fair_value": 6.644577, "relative_strength": -24.919291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.521199, "energy": 52.26778, "activity_lines": [ 5.713333, 5.745545, 6.039567, 6.205144 ] }, { "date": "2025-05-23", "close": 5.598, "volume": 1742, "typical_volume": 12361.3, "trend": 6.351333, "fair_value": 6.638859, "relative_strength": -22.611195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.915582, "energy": 51.684552, "activity_lines": [ 5.671733, 5.701055, 5.975352, 6.15414 ] }, { "date": "2025-05-30", "close": 5.648, "volume": 1312, "typical_volume": 12303.55, "trend": 6.319433, "fair_value": 6.634167, "relative_strength": -22.760363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377377, "energy": 50.655946, "activity_lines": [ 5.646333, 5.676182, 5.9205, 6.108763 ] }, { "date": "2025-06-06", "close": 6.008, "volume": 1514, "typical_volume": 11177.75, "trend": 6.296267, "fair_value": 6.632474, "relative_strength": -18.553731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.421891, "energy": 38.007335, "activity_lines": [ 5.7536, 5.728818, 5.904519, 6.088671 ] }, { "date": "2025-06-13", "close": 5.971, "volume": 19222, "typical_volume": 11989.65, "trend": 6.279567, "fair_value": 6.631468, "relative_strength": -16.259282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.631194, "energy": 26.951767, "activity_lines": [ 5.843067, 5.779982, 5.888043, 6.067686 ] }, { "date": "2025-06-20", "close": 5.851, "volume": 291, "typical_volume": 11185.7, "trend": 6.250867, "fair_value": 6.627, "relative_strength": -17.119101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.529089, "energy": 21.925969, "activity_lines": [ 5.870467, 5.802491, 5.863833, 6.040037 ] }, { "date": "2025-06-27", "close": 5.851, "volume": 5945, "typical_volume": 11328.05, "trend": 6.218267, "fair_value": 6.621782, "relative_strength": -17.779038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.711023, "energy": 23.018438, "activity_lines": [ 5.8824, 5.8174, 5.844919, 6.014239 ] }, { "date": "2025-07-04", "close": 5.922, "volume": 19343, "typical_volume": 12102.7, "trend": 6.1919, "fair_value": 6.612891, "relative_strength": -16.177508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.124317, "energy": 17.147513, "activity_lines": [ 5.901133, 5.840491, 5.837819, 5.995125 ] }, { "date": "2025-07-11", "close": 5.922, "volume": 0, "typical_volume": 12088.75, "trend": 6.173467, "fair_value": 6.605308, "relative_strength": -16.721046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.53186, "energy": 14.446385, "activity_lines": [ 5.9016, 5.862055, 5.834729, 5.977712 ] }, { "date": "2025-07-18", "close": 6.109, "volume": 1255, "typical_volume": 11168.0, "trend": 6.160633, "fair_value": 6.597538, "relative_strength": -14.215608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.705312, "energy": 14.780891, "activity_lines": [ 5.970133, 5.917691, 5.853929, 5.973553 ] }, { "date": "2025-07-25", "close": 6.153, "volume": 20404, "typical_volume": 12094.8, "trend": 6.149267, "fair_value": 6.590051, "relative_strength": -14.056149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.45308, "energy": 39.005901, "activity_lines": [ 6.044133, 5.9728, 5.880186, 5.97306 ] }, { "date": "2025-08-01", "close": 6.051, "volume": 912, "typical_volume": 12006.3, "trend": 6.132167, "fair_value": 6.579635, "relative_strength": -13.388036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.005763, "energy": 35.352967, "activity_lines": [ 6.064, 5.999655, 5.897138, 5.96672 ] }, { "date": "2025-08-08", "close": 6.101, "volume": 101, "typical_volume": 11790.25, "trend": 6.115167, "fair_value": 6.567859, "relative_strength": -15.686169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.832174, "energy": 44.111653, "activity_lines": [ 6.0872, 6.027364, 5.919452, 5.96471 ] }, { "date": "2025-08-15", "close": 6.099, "volume": 3107, "typical_volume": 11864.1, "trend": 6.097, "fair_value": 6.558385, "relative_strength": -17.255597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.58204, "energy": 49.315902, "activity_lines": [ 6.0978, 6.046473, 5.942576, 5.963667 ] }, { "date": "2025-08-22", "close": 6.266, "volume": 650, "typical_volume": 9890.25, "trend": 6.080967, "fair_value": 6.549949, "relative_strength": -15.798418, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.363966, "energy": 56.792257, "activity_lines": [ 6.152267, 6.094291, 5.982548, 5.97457 ] }, { "date": "2025-08-29", "close": 6.17, "volume": 532, "typical_volume": 8845.4, "trend": 6.054533, "fair_value": 6.543494, "relative_strength": -14.46565, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.923618, "energy": 53.250709, "activity_lines": [ 6.164267, 6.119291, 6.010181, 5.980314 ] }, { "date": "2025-09-05", "close": 6.27, "volume": 212, "typical_volume": 6884.25, "trend": 6.033133, "fair_value": 6.537186, "relative_strength": -11.441543, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.815806, "energy": 69.593286, "activity_lines": [ 6.208467, 6.156673, 6.043829, 5.994215 ] }, { "date": "2025-09-12", "close": 6.393, "volume": 17381, "typical_volume": 6670.15, "trend": 6.020767, "fair_value": 6.531667, "relative_strength": -11.276051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.748823, "energy": 80.435534, "activity_lines": [ 6.279067, 6.2088, 6.085957, 6.017432 ] }, { "date": "2025-09-19", "close": 6.327, "volume": 744, "typical_volume": 5534.4, "trend": 6.0029, "fair_value": 6.528808, "relative_strength": -11.142414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.297278, "energy": 84.362338, "activity_lines": [ 6.3082, 6.240364, 6.119157, 6.037189 ] }, { "date": "2025-09-26", "close": 6.247, "volume": 631, "typical_volume": 4912.0, "trend": 5.987433, "fair_value": 6.523269, "relative_strength": -12.496094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.472989, "energy": 75.789132, "activity_lines": [ 6.295467, 6.250018, 6.142829, 6.052938 ] }, { "date": "2025-10-03", "close": 6.521, "volume": 359048, "typical_volume": 22717.3, "trend": 5.996833, "fair_value": 6.519333, "relative_strength": -9.452526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.021579, "energy": 71.848726, "activity_lines": [ 6.375333, 6.306982, 6.189705, 6.087361 ] }, { "date": "2025-10-10", "close": 6.521, "volume": 0, "typical_volume": 22630.2, "trend": 6.0083, "fair_value": 6.517276, "relative_strength": -6.392924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.924338, "energy": 65.762115, "activity_lines": [ 6.4318, 6.357255, 6.232286, 6.121178 ] }, { "date": "2025-10-17", "close": 6.569, "volume": 4234, "typical_volume": 22776.3, "trend": 6.0169, "fair_value": 6.514712, "relative_strength": -4.659855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.872861, "energy": 69.786814, "activity_lines": [ 6.487533, 6.407709, 6.275043, 6.157353 ] }, { "date": "2025-10-24", "close": 6.71, "volume": 26, "typical_volume": 22701.9, "trend": 6.030667, "fair_value": 6.513051, "relative_strength": -3.890535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.17071, "energy": 91.486115, "activity_lines": [ 6.578533, 6.475291, 6.326843, 6.202069 ] }, { "date": "2025-10-31", "close": 6.774, "volume": 305, "typical_volume": 21756.05, "trend": 6.069967, "fair_value": 6.510269, "relative_strength": -4.143252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.696425, "energy": 93.158558, "activity_lines": [ 6.665333, 6.5434, 6.381395, 6.250026 ] }, { "date": "2025-11-07", "close": 6.546, "volume": 8425, "typical_volume": 22162.75, "trend": 6.107067, "fair_value": 6.506731, "relative_strength": -6.311982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.342319, "energy": 80.66867, "activity_lines": [ 6.641, 6.560818, 6.41041, 6.280738 ] }, { "date": "2025-11-14", "close": 6.825, "volume": 5261, "typical_volume": 22128.55, "trend": 6.1482, "fair_value": 6.503609, "relative_strength": -4.324116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.184842, "energy": 79.002434, "activity_lines": [ 6.708, 6.622127, 6.462686, 6.327056 ] }, { "date": "2025-11-21", "close": 7.048, "volume": 47580, "typical_volume": 23540.4, "trend": 6.188533, "fair_value": 6.503833, "relative_strength": 2.31607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.594214, "energy": 83.300189, "activity_lines": [ 6.829067, 6.713891, 6.531562, 6.385108 ] }, { "date": "2025-11-28", "close": 7.263, "volume": 18814, "typical_volume": 24481.1, "trend": 6.2331, "fair_value": 6.504154, "relative_strength": 4.204483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.792439, "energy": 83.50493, "activity_lines": [ 6.989867, 6.832836, 6.615552, 6.454428 ] }, { "date": "2025-12-05", "close": 7.071, "volume": 62442, "typical_volume": 27540.45, "trend": 6.2808, "fair_value": 6.504821, "relative_strength": 1.64164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.122892, "energy": 86.334077, "activity_lines": [ 7.0498, 6.899855, 6.674871, 6.508486 ] }, { "date": "2025-12-12", "close": 6.866, "volume": 378, "typical_volume": 26539.15, "trend": 6.322367, "fair_value": 6.504897, "relative_strength": -1.158928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.389942, "energy": 73.76489, "activity_lines": [ 7.0216, 6.914618, 6.710086, 6.546241 ] }, { "date": "2025-12-19", "close": 6.696, "volume": 1058, "typical_volume": 26546.45, "trend": 6.358967, "fair_value": 6.504321, "relative_strength": -5.8006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.780273, "energy": 57.684794, "activity_lines": [ 6.9154, 6.8922, 6.725714, 6.570346 ] }, { "date": "2025-12-26", "close": 6.856, "volume": 550, "typical_volume": 26568.9, "trend": 6.399233, "fair_value": 6.505378, "relative_strength": -2.794758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.472277, "energy": 38.655145, "activity_lines": [ 6.871133, 6.895691, 6.75351, 6.602413 ] }, { "date": "2026-01-02", "close": 6.784, "volume": 150, "typical_volume": 26421.05, "trend": 6.4251, "fair_value": 6.504936, "relative_strength": -4.946427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.313018, "energy": 29.262671, "activity_lines": [ 6.815667, 6.880873, 6.770852, 6.627237 ] }, { "date": "2026-01-09", "close": 7.088, "volume": 2908, "typical_volume": 26533.95, "trend": 6.462333, "fair_value": 6.506385, "relative_strength": -1.03264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.269994, "energy": 36.022895, "activity_lines": [ 6.893467, 6.919982, 6.813886, 6.670004 ] }, { "date": "2026-01-16", "close": 6.985, "volume": 26976, "typical_volume": 27856.15, "trend": 6.500133, "fair_value": 6.506545, "relative_strength": -2.275207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.738736, "energy": 42.493008, "activity_lines": [ 6.9358, 6.934655, 6.843195, 6.703725 ] }, { "date": "2026-01-23", "close": 7.069, "volume": 14689, "typical_volume": 28580.0, "trend": 6.540733, "fair_value": 6.507244, "relative_strength": 1.393999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.244468, "energy": 47.373292, "activity_lines": [ 6.9982, 6.956618, 6.876624, 6.740426 ] }, { "date": "2026-01-30", "close": 6.58, "volume": 2620, "typical_volume": 27841.95, "trend": 6.562667, "fair_value": 6.501833, "relative_strength": -6.524561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.21653, "energy": 21.423769, "activity_lines": [ 6.872733, 6.885236, 6.859676, 6.742959 ] }, { "date": "2026-02-06", "close": 6.503, "volume": 851, "typical_volume": 27847.3, "trend": 6.582033, "fair_value": 6.49809, "relative_strength": -7.809751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.680909, "energy": 9.190501, "activity_lines": [ 6.74, 6.808364, 6.834505, 6.73911 ] }, { "date": "2026-02-13", "close": 6.537, "volume": 11016, "typical_volume": 28366.55, "trend": 6.5963, "fair_value": 6.494282, "relative_strength": -6.015789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.870048, "energy": 21.257326, "activity_lines": [ 6.637333, 6.751491, 6.811733, 6.736204 ] }, { "date": "2026-02-20", "close": 6.641, "volume": 151, "typical_volume": 10421.7, "trend": 6.612567, "fair_value": 6.492173, "relative_strength": -6.240605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.046755, "energy": 30.920394, "activity_lines": [ 6.606067, 6.723236, 6.797486, 6.739088 ] }, { "date": "2026-02-27", "close": 6.608, "volume": 648, "typical_volume": 10454.1, "trend": 6.631133, "fair_value": 6.489224, "relative_strength": -7.771422, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.292746, "energy": 39.294794, "activity_lines": [ 6.586733, 6.693073, 6.779524, 6.738794 ] }, { "date": "2026-03-06", "close": 6.619, "volume": 4036, "typical_volume": 10444.2, "trend": 6.6484, "fair_value": 6.488821, "relative_strength": -1.07218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.516588, "energy": 36.307509, "activity_lines": [ 6.6018, 6.666509, 6.762195, 6.738011 ] }, { "date": "2026-03-13", "close": 6.62, "volume": 3356, "typical_volume": 10610.7, "trend": 6.665767, "fair_value": 6.488058, "relative_strength": -1.295096, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.003508, "energy": 16.907476, "activity_lines": [ 6.6146, 6.644436, 6.744724, 6.736178 ] }, { "date": "2026-03-20", "close": 6.502, "volume": 150, "typical_volume": 10602.95, "trend": 6.673633, "fair_value": 6.486724, "relative_strength": 0.411902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.706917, "energy": 26.236866, "activity_lines": [ 6.580267, 6.603891, 6.716443, 6.725613 ] }, { "date": "2026-03-27", "close": 6.089, "volume": 3409, "typical_volume": 10352.15, "trend": 6.670933, "fair_value": 6.482269, "relative_strength": -6.869555, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -55.448117, "energy": 59.671526, "activity_lines": [ 6.4106, 6.498909, 6.650124, 6.687895 ] }, { "date": "2026-04-03", "close": 6.391, "volume": 738, "typical_volume": 10126.0, "trend": 6.674967, "fair_value": 6.480231, "relative_strength": -6.808003, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -57.885628, "energy": 61.803567, "activity_lines": [ 6.3784, 6.465127, 6.614743, 6.669834 ] }, { "date": "2026-04-10", "close": 6.298, "volume": 262, "typical_volume": 7760.1, "trend": 6.6718, "fair_value": 6.477218, "relative_strength": -11.681821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.937206, "energy": 73.454372, "activity_lines": [ 6.329667, 6.426764, 6.572571, 6.645514 ] }, { "date": "2026-04-17", "close": 6.521, "volume": 7123, "typical_volume": 7175.55, "trend": 6.678267, "fair_value": 6.474814, "relative_strength": -10.660587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.313369, "energy": 62.839427, "activity_lines": [ 6.376667, 6.434073, 6.55521, 6.635785 ] }, { "date": "2026-04-24", "close": 6.339, "volume": 1249, "typical_volume": 4115.9, "trend": 6.681333, "fair_value": 6.471686, "relative_strength": -10.675578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.393494, "energy": 42.798902, "activity_lines": [ 6.3696, 6.407964, 6.524048, 6.613897 ] }, { "date": "2026-05-01", "close": 6.301, "volume": 7145, "typical_volume": 4454.25, "trend": 6.674, "fair_value": 6.46791, "relative_strength": -12.024046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.951939, "energy": 47.409006, "activity_lines": [ 6.360733, 6.378545, 6.492752, 6.589359 ] }, { "date": "2026-05-08", "close": 6.354, "volume": 37300, "typical_volume": 6266.35, "trend": 6.668433, "fair_value": 6.463359, "relative_strength": -13.001443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.026852, "energy": 38.960588, "activity_lines": [ 6.3554, 6.364945, 6.469195, 6.568714 ] }, { "date": "2026-05-15", "close": 6.383, "volume": 661, "typical_volume": 6271.9, "trend": 6.662233, "fair_value": 6.458769, "relative_strength": -12.20075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.686891, "energy": 35.958615, "activity_lines": [ 6.3622, 6.361236, 6.450029, 6.550299 ] }, { "date": "2026-05-22", "close": 6.592, "volume": 471, "typical_volume": 6287.95, "trend": 6.6583, "fair_value": 6.456417, "relative_strength": -9.947892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.581069, "energy": 21.395808, "activity_lines": [ 6.433, 6.399818, 6.453019, 6.545768 ] }, { "date": "2026-05-29", "close": 6.514, "volume": 21137, "typical_volume": 7199.4, "trend": 6.649633, "fair_value": 6.452897, "relative_strength": -11.826053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.578344, "energy": 19.131732, "activity_lines": [ 6.473067, 6.424727, 6.449495, 6.536458 ] }, { "date": "2026-06-05", "close": 6.642, "volume": 43678, "typical_volume": 8034.5, "trend": 6.652833, "fair_value": 6.449378, "relative_strength": -9.659233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.818825, "energy": 13.185194, "activity_lines": [ 6.544133, 6.472691, 6.460895, 6.535966 ] }, { "date": "2026-06-12", "close": 6.634, "volume": 9225, "typical_volume": 7761.3, "trend": 6.646467, "fair_value": 6.445897, "relative_strength": -12.320222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.381523, "energy": 18.498062, "activity_lines": [ 6.5898, 6.509145, 6.473167, 6.534751 ] }, { "date": "2026-06-19", "close": 6.63, "volume": 300, "typical_volume": 7645.3, "trend": 6.632533, "fair_value": 6.443429, "relative_strength": -14.3492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.233023, "energy": 18.934292, "activity_lines": [ 6.615467, 6.540455, 6.487129, 6.533688 ] }, { "date": "2026-06-26", "close": 7.223, "volume": 1836, "typical_volume": 7694.55, "trend": 6.6312, "fair_value": 6.445276, "relative_strength": -3.725256, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.315369, "energy": 68.907725, "activity_lines": [ 6.822333, 6.673545, 6.557329, 6.571783 ] }, { "date": "2026-07-03", "close": 7.537, "volume": 150, "typical_volume": 7151.25, "trend": 6.646733, "fair_value": 6.450494, "relative_strength": -2.408848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.946838, "energy": 87.82003, "activity_lines": [ 7.0918, 6.850964, 6.654005, 6.630222 ] }, { "date": "2026-07-10", "close": 7.336, "volume": 17586, "typical_volume": 8023.0, "trend": 6.6624, "fair_value": 6.453128, "relative_strength": -4.536743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.28167, "energy": 92.735058, "activity_lines": [ 7.226067, 6.970055, 6.726776, 6.67469 ] }, { "date": "2026-07-17", "close": 7.245, "volume": 26403, "typical_volume": 9310.75, "trend": 6.6807, "fair_value": 6.454603, "relative_strength": -4.240719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.316075, "energy": 88.501608, "activity_lines": [ 7.283733, 7.053782, 6.787571, 6.712277 ] }, { "date": "2026-07-24", "close": 7.184, "volume": 5138, "typical_volume": 9365.85, "trend": 6.691633, "fair_value": 6.455917, "relative_strength": -4.744558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.628204, "energy": 87.077432, "activity_lines": [ 7.280333, 7.110218, 6.839524, 6.744748 ] }, { "date": "2026-07-31", "close": 6.906, "volume": 22890, "typical_volume": 10342.55, "trend": 6.6957, "fair_value": 6.456237, "relative_strength": -8.851572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.817935, "energy": 54.908544, "activity_lines": [ 7.147333, 7.101545, 6.86231, 6.758578 ] }, { "date": "2026-08-07", "close": 7.246, "volume": 491, "typical_volume": 10359.6, "trend": 6.700967, "fair_value": 6.460276, "relative_strength": -6.969071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.779026, "energy": 46.866543, "activity_lines": [ 7.1488, 7.148982, 6.916114, 6.794082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }