{ "ticker": { "uuid": "8ac52da0-a0e5-43dc-8559-423b85e1db2c", "symbol": "001338", "name": "GDH Supertime Group Company Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.129, "architecture_energy": 63.512, "architecture_maturity": 61.925, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 28.31, "upward_expansion": 12.0, "deceleration": 56.96, "rotation_down": 54.56, "downward_expansion": 85.33 }, "activity_lines": [ 8.566667, 8.681815, 9.719989, 10.539374 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 8.65, "trend_reference": 11.415337, "distance_from_trend": -0.242248, "trend_direction": "Weakening", "fair_value": 11.359328, "distance_from_fair_value": -0.238511, "fair_value_direction": "Weakening", "relative_strength": -28.172623, "relative_strength_direction": "Weakening", "price_momentum": -0.322631, "excess_performance": -0.330031, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.242248, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084445, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.238511, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.320441, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281726, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.147591, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.322631, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.242012, "read": "Supply-led" } ], "volume": { "latest": 21755300, "relative_activity": 0.672812, "balance": 0.242012, "dry_up": 0.758339, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.088717, "annualized_volatility": 0.366361, "from_high_reference": -0.398051, "from_low_reference": 0.074534 }, "levels": { "trend_reference": 11.415337, "fair_value_reference": 11.359328, "structural_low": 8.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.052257, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.053097, "regime_survival": 0.8, "best_return": 0.241953, "worst_return": -0.1158, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.033557, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.16984, "regime_survival": 0.0, "best_return": -0.033557, "worst_return": -0.033557, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.097795, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.204171, "regime_survival": 0.0, "best_return": -0.097795, "worst_return": -0.097795, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.169824, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.038218, "regime_survival": 0.0, "best_return": 0.169824, "worst_return": 0.169824, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.107453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-04", "tenure": "Established", "return": 0.072867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.102183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.044803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.038359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.118371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-09-12", "tenure": "Established", "return": 0.032357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.014795, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.013949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.055366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": 0.050979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.07767, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.121053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.047854, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.167414, "volume": 31051343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.76605, "volume": 41853910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.269455, "volume": 38059958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.989447, "volume": 26636612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.656992, "volume": 20560020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.274941, "volume": 18400852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.975622, "volume": 14773734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.628026, "volume": 11073241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.444572, "volume": 11867423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.17422, "volume": 7412985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.488682, "volume": 13159100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.822454, "volume": 13172117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.507992, "volume": 16863456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.459715, "volume": 14257672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.324539, "volume": 10396613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.581068, "volume": 40803928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.581068, "volume": 27533517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.156227, "volume": 16639898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.827942, "volume": 31337112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.461035, "volume": 19280842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.258269, "volume": 18468265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.644489, "volume": 23173360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.296891, "volume": 15943011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.325858, "volume": 19444200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.756186, "volume": 99198565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.649975, "volume": 59827193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.105102, "volume": 35901060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.317521, "volume": 39129666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.906506, "volume": 39966110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.935471, "volume": 37204712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.694085, "volume": 36017754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.157547, "volume": 41088080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.379622, "volume": 44732950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.032026, "volume": 28128200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.485832, "volume": 19158300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.032026, "volume": 27577800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.607185, "volume": 37447205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.514799, "volume": 53210973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.920329, "volume": 28022502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.209991, "volume": 54658354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.296891, "volume": 52843596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.065161, "volume": 33680898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.968605, "volume": 47553460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.30238, "volume": 34205128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.369967, "volume": 21428949, "typical_volume": 38589144.5, "trend": 10.761335, "fair_value": 14.645478, "relative_strength": -13.652843, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.729315, "energy": 14.971473, "activity_lines": [ 10.626159, 10.72599, 10.506523, 10.523956 ] }, { "date": "2024-06-21", "close": 9.899383, "volume": 31281861, "typical_volume": 37161877.9, "trend": 10.671946, "fair_value": 14.586885, "relative_strength": -15.144852, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.295004, "energy": 26.37782, "activity_lines": [ 10.325753, 10.593381, 10.468602, 10.468346 ] }, { "date": "2024-06-28", "close": 9.558025, "volume": 27480681, "typical_volume": 36740858.95, "trend": 10.571178, "fair_value": 14.525557, "relative_strength": -15.298163, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.73785, "energy": 40.47415, "activity_lines": [ 10.004728, 10.401119, 10.401745, 10.39648 ] }, { "date": "2024-07-05", "close": 9.255679, "volume": 20636680, "typical_volume": 35816209.65, "trend": 10.474493, "fair_value": 14.462064, "relative_strength": -15.83262, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -72.004777, "energy": 64.243202, "activity_lines": [ 9.683397, 10.154778, 10.303937, 10.31161 ] }, { "date": "2024-07-12", "close": 10.172469, "volume": 42952983, "typical_volume": 35965553.3, "trend": 10.41931, "fair_value": 14.410998, "relative_strength": -8.503886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.86489, "energy": 49.348718, "activity_lines": [ 9.781858, 10.098019, 10.293736, 10.292124 ] }, { "date": "2024-07-19", "close": 9.528766, "volume": 35326046, "typical_volume": 35871620.0, "trend": 10.354901, "fair_value": 14.35356, "relative_strength": -14.039448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.498729, "energy": 55.726496, "activity_lines": [ 9.674412, 9.937821, 10.220964, 10.23467 ] }, { "date": "2024-07-26", "close": 9.216666, "volume": 22802824, "typical_volume": 35210873.5, "trend": 10.286848, "fair_value": 14.293829, "relative_strength": -13.231943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.723002, "energy": 60.335914, "activity_lines": [ 9.519012, 9.751446, 10.120405, 10.161235 ] }, { "date": "2024-08-02", "close": 9.675062, "volume": 24095591, "typical_volume": 34361249.05, "trend": 10.2212, "fair_value": 14.240739, "relative_strength": -7.781995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.619788, "energy": 36.140285, "activity_lines": [ 9.561926, 9.686237, 10.065776, 10.121765 ] }, { "date": "2024-08-09", "close": 9.938395, "volume": 36865011, "typical_volume": 33967852.1, "trend": 10.175917, "fair_value": 14.191849, "relative_strength": -2.916219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.532955, "energy": 32.526225, "activity_lines": [ 9.684815, 9.694181, 10.038523, 10.10352 ] }, { "date": "2024-08-16", "close": 9.675062, "volume": 18959701, "typical_volume": 33509427.15, "trend": 10.12089, "fair_value": 14.141099, "relative_strength": -4.3558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.767881, "energy": 25.856111, "activity_lines": [ 9.674412, 9.672978, 9.988293, 10.071206 ] }, { "date": "2024-08-23", "close": 8.924074, "volume": 21400061, "typical_volume": 33621515.2, "trend": 10.05982, "fair_value": 14.083132, "relative_strength": -9.37262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.728472, "energy": 37.184318, "activity_lines": [ 9.44684, 9.526638, 9.86824, 9.993992 ] }, { "date": "2024-08-30", "close": 9.167901, "volume": 21918801, "typical_volume": 33338565.25, "trend": 10.010418, "fair_value": 14.029118, "relative_strength": -8.121663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.72606, "energy": 40.183056, "activity_lines": [ 9.340856, 9.450918, 9.778845, 9.936449 ] }, { "date": "2024-09-06", "close": 8.787531, "volume": 23109044, "typical_volume": 32621657.2, "trend": 9.999832, "fair_value": 13.972144, "relative_strength": -9.039839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.549818, "energy": 66.267466, "activity_lines": [ 9.111333, 9.31934, 9.657339, 9.857553 ] }, { "date": "2024-09-13", "close": 8.572963, "volume": 18065095, "typical_volume": 30864363.3, "trend": 9.975013, "fair_value": 13.914089, "relative_strength": -9.056337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.572413, "energy": 74.912268, "activity_lines": [ 8.869457, 9.162759, 9.519302, 9.765497 ] }, { "date": "2024-09-20", "close": 8.777778, "volume": 14087181, "typical_volume": 30167597.25, "trend": 9.937389, "fair_value": 13.859447, "relative_strength": -7.382411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.415025, "energy": 70.032985, "activity_lines": [ 8.786881, 9.055829, 9.410017, 9.688256 ] }, { "date": "2024-09-27", "close": 9.967655, "volume": 39077139, "typical_volume": 29388536.5, "trend": 9.938462, "fair_value": 13.818481, "relative_strength": -10.160989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.568717, "energy": 32.826109, "activity_lines": [ 9.160749, 9.190599, 9.424257, 9.690209 ] }, { "date": "2024-10-04", "close": 10.913704, "volume": 19718122, "typical_volume": 27732262.8, "trend": 9.979116, "fair_value": 13.788223, "relative_strength": -10.550627, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.620414, "energy": 10.153122, "activity_lines": [ 9.780395, 9.489399, 9.534513, 9.753128 ] }, { "date": "2024-10-11", "close": 9.831111, "volume": 65510187, "typical_volume": 29323727.25, "trend": 9.968235, "fair_value": 13.747428, "relative_strength": -15.068335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.058059, "energy": 20.700618, "activity_lines": [ 9.92279, 9.560507, 9.543489, 9.743579 ] }, { "date": "2024-10-18", "close": 9.772593, "volume": 37946077, "typical_volume": 28843358.1, "trend": 9.948, "fair_value": 13.706868, "relative_strength": -17.447551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.199374, "energy": 24.682682, "activity_lines": [ 9.976107, 9.618139, 9.552768, 9.730957 ] }, { "date": "2024-10-25", "close": 10.152963, "volume": 40349467, "typical_volume": 29150575.05, "trend": 9.952032, "fair_value": 13.67097, "relative_strength": -15.808056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.536342, "energy": 26.342336, "activity_lines": [ 10.076239, 9.747944, 9.603969, 9.74418 ] }, { "date": "2024-11-01", "close": 9.743333, "volume": 47668284, "typical_volume": 30462541.8, "trend": 9.927282, "fair_value": 13.631694, "relative_strength": -17.303786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.110111, "energy": 15.084809, "activity_lines": [ 9.948148, 9.794581, 9.616868, 9.730716 ] }, { "date": "2024-11-08", "close": 10.562593, "volume": 67106394, "typical_volume": 32253768.45, "trend": 9.944967, "fair_value": 13.601307, "relative_strength": -15.416792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.913479, "energy": 22.249813, "activity_lines": [ 10.108099, 9.97528, 9.710777, 9.771704 ] }, { "date": "2024-11-15", "close": 10.230988, "volume": 46114058, "typical_volume": 33185437.3, "trend": 9.965761, "fair_value": 13.568264, "relative_strength": -14.361899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.622606, "energy": 18.763739, "activity_lines": [ 10.180922, 10.070328, 9.769945, 9.790157 ] }, { "date": "2024-11-22", "close": 9.821358, "volume": 33444240, "typical_volume": 33825815.3, "trend": 9.942646, "fair_value": 13.531887, "relative_strength": -14.876306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.817417, "energy": 16.365236, "activity_lines": [ 10.090543, 10.064653, 9.786897, 9.780841 ] }, { "date": "2024-11-29", "close": 10.835679, "volume": 61891896, "typical_volume": 34772760.95, "trend": 9.939824, "fair_value": 13.505962, "relative_strength": -7.200254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.566492, "energy": 36.059452, "activity_lines": [ 10.335021, 10.220703, 9.897757, 9.838456 ] }, { "date": "2024-12-06", "close": 10.884444, "volume": 87297099, "typical_volume": 37371313.6, "trend": 9.928973, "fair_value": 13.480995, "relative_strength": -7.944956, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.090244, "energy": 39.641687, "activity_lines": [ 10.550239, 10.348202, 10.010104, 9.899399 ] }, { "date": "2024-12-13", "close": 11.372099, "volume": 96419333, "typical_volume": 41052139.05, "trend": 9.93148, "fair_value": 13.461099, "relative_strength": -2.816872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.452936, "energy": 60.457354, "activity_lines": [ 10.851934, 10.547697, 10.162437, 9.992504 ] }, { "date": "2024-12-20", "close": 10.93321, "volume": 57390417, "typical_volume": 42716880.35, "trend": 9.927081, "fair_value": 13.437474, "relative_strength": -5.661728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.507235, "energy": 60.530439, "activity_lines": [ 10.953366, 10.65906, 10.262708, 10.057131 ] }, { "date": "2024-12-27", "close": 10.952716, "volume": 46799708, "typical_volume": 43213615.2, "trend": 9.926552, "fair_value": 13.414467, "relative_strength": -5.288205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.988664, "energy": 56.493509, "activity_lines": [ 11.014486, 10.75393, 10.358846, 10.123301 ] }, { "date": "2025-01-03", "close": 10.045679, "volume": 53784517, "typical_volume": 44954856.0, "trend": 9.917995, "fair_value": 13.383561, "relative_strength": -6.090417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.967134, "energy": 30.449854, "activity_lines": [ 10.697835, 10.662429, 10.363769, 10.130987 ] }, { "date": "2025-01-10", "close": 9.177654, "volume": 43908951, "typical_volume": 46080300.5, "trend": 9.878251, "fair_value": 13.345325, "relative_strength": -12.850042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.051745, "energy": 10.992383, "activity_lines": [ 10.14451, 10.415055, 10.284258, 10.083223 ] }, { "date": "2025-01-17", "close": 10.513827, "volume": 67454486, "typical_volume": 48357084.75, "trend": 9.898733, "fair_value": 13.319816, "relative_strength": -3.364188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.104373, "energy": 19.526996, "activity_lines": [ 10.150362, 10.420907, 10.330794, 10.124228 ] }, { "date": "2025-01-24", "close": 10.29926, "volume": 45394874, "typical_volume": 49471376.25, "trend": 9.92344, "fair_value": 13.292847, "relative_strength": -6.168334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.392365, "energy": 19.365084, "activity_lines": [ 10.14191, 10.388633, 10.350486, 10.150069 ] }, { "date": "2025-01-31", "close": 10.250494, "volume": 6550298, "typical_volume": 48895636.4, "trend": 9.956601, "fair_value": 13.265924, "relative_strength": -5.002876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.172247, "energy": 13.350695, "activity_lines": [ 10.159465, 10.346251, 10.358335, 10.171169 ] }, { "date": "2025-02-07", "close": 10.27, "volume": 19980062, "typical_volume": 49190280.45, "trend": 9.959852, "fair_value": 13.239644, "relative_strength": -8.337108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.107047, "energy": 9.180258, "activity_lines": [ 10.230338, 10.299614, 10.360054, 10.191388 ] }, { "date": "2025-02-14", "close": 10.484568, "volume": 40746310, "typical_volume": 49273739.0, "trend": 9.991712, "fair_value": 13.215687, "relative_strength": -7.796517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.187637, "energy": 15.335294, "activity_lines": [ 10.357778, 10.302274, 10.375101, 10.225241 ] }, { "date": "2025-02-21", "close": 10.543087, "volume": 31254307, "typical_volume": 49850548.25, "trend": 10.035926, "fair_value": 13.192647, "relative_strength": -9.102617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.329171, "energy": 18.156042, "activity_lines": [ 10.417597, 10.322844, 10.393261, 10.260813 ] }, { "date": "2025-02-28", "close": 10.718642, "volume": 65287068, "typical_volume": 49839392.3, "trend": 10.070712, "fair_value": 13.171502, "relative_strength": -4.20362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.142189, "energy": 27.189961, "activity_lines": [ 10.533984, 10.390406, 10.429904, 10.30486 ] }, { "date": "2025-03-07", "close": 10.874691, "volume": 41848379, "typical_volume": 50034507.4, "trend": 10.101922, "fair_value": 13.152037, "relative_strength": -4.83748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.443919, "energy": 42.346647, "activity_lines": [ 10.674428, 10.490243, 10.477183, 10.356729 ] }, { "date": "2025-03-14", "close": 11.518395, "volume": 63993995, "typical_volume": 51216733.8, "trend": 10.163366, "fair_value": 13.138309, "relative_strength": -0.426477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.6628, "energy": 63.91769, "activity_lines": [ 10.987827, 10.708534, 10.58052, 10.448114 ] }, { "date": "2025-03-21", "close": 11.362346, "volume": 70440160, "typical_volume": 52355327.6, "trend": 10.244642, "fair_value": 13.123509, "relative_strength": 0.937137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.089112, "energy": 67.120145, "activity_lines": [ 11.165984, 10.871677, 10.662492, 10.525468 ] }, { "date": "2025-03-28", "close": 11.274569, "volume": 34542549, "typical_volume": 50727135.35, "trend": 10.314864, "fair_value": 13.108229, "relative_strength": 0.922637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.257835, "energy": 67.071117, "activity_lines": [ 11.256363, 10.979138, 10.728395, 10.591915 ] }, { "date": "2025-04-04", "close": 11.450124, "volume": 27716100, "typical_volume": 49807237.45, "trend": 10.403617, "fair_value": 13.094638, "relative_strength": 4.87145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.5637, "energy": 70.308492, "activity_lines": [ 11.356494, 11.104687, 10.807627, 10.665157 ] }, { "date": "2025-04-11", "close": 11.479383, "volume": 82157836, "typical_volume": 52242917.25, "trend": 10.500498, "fair_value": 13.081506, "relative_strength": 10.65747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.445784, "energy": 58.070198, "activity_lines": [ 11.417614, 11.214631, 10.883841, 10.734562 ] }, { "date": "2025-04-18", "close": 11.508642, "volume": 84483114, "typical_volume": 53372478.15, "trend": 10.591527, "fair_value": 13.068821, "relative_strength": 11.25178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.470338, "energy": 58.017365, "activity_lines": [ 11.448173, 11.307551, 10.954946, 10.799603 ] }, { "date": "2025-04-25", "close": 12.132839, "volume": 88421425, "typical_volume": 53428694.45, "trend": 10.6637, "fair_value": 13.061333, "relative_strength": 15.448389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.53055, "energy": 68.659469, "activity_lines": [ 11.687449, 11.491441, 11.082293, 10.899043 ] }, { "date": "2025-05-02", "close": 11.157531, "volume": 49122091, "typical_volume": 51063832.35, "trend": 10.671827, "fair_value": 13.046224, "relative_strength": 6.376056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.964387, "energy": 41.126406, "activity_lines": [ 11.550255, 11.468034, 11.110809, 10.930903 ] }, { "date": "2025-05-09", "close": 11.225802, "volume": 55712000, "typical_volume": 50979911.5, "trend": 10.718317, "fair_value": 13.03189, "relative_strength": 4.710324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.008466, "energy": 30.056989, "activity_lines": [ 11.443621, 11.445868, 11.146849, 10.966643 ] }, { "date": "2025-05-16", "close": 11.06, "volume": 45860735, "typical_volume": 50932962.85, "trend": 10.761231, "fair_value": 13.016484, "relative_strength": 2.772768, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.318266, "energy": 22.626223, "activity_lines": [ 11.296675, 11.384334, 11.165705, 10.988687 ] }, { "date": "2025-05-23", "close": 10.845432, "volume": 39743238, "typical_volume": 50230898.9, "trend": 10.784313, "fair_value": 12.999655, "relative_strength": 1.439656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.952151, "energy": 18.287281, "activity_lines": [ 11.106164, 11.28042, 11.163615, 10.99412 ] }, { "date": "2025-05-30", "close": 11.284321, "volume": 42595692, "typical_volume": 50165235.95, "trend": 10.835679, "fair_value": 12.98646, "relative_strength": 6.60163, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.436024, "energy": 17.894967, "activity_lines": [ 11.106165, 11.268539, 11.199516, 11.026378 ] }, { "date": "2025-06-06", "close": 12.464444, "volume": 219680002, "typical_volume": 57776511.75, "trend": 10.899074, "fair_value": 12.982475, "relative_strength": 15.861525, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.300585, "energy": 31.334029, "activity_lines": [ 11.556107, 11.472644, 11.337777, 11.13146 ] }, { "date": "2025-06-13", "close": 11.889012, "volume": 122459334, "typical_volume": 61629734.75, "trend": 10.954342, "fair_value": 12.974191, "relative_strength": 11.076418, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.610675, "energy": 33.241853, "activity_lines": [ 11.727111, 11.550491, 11.411947, 11.195327 ] }, { "date": "2025-06-20", "close": 11.64, "volume": 51494822, "typical_volume": 63876960.95, "trend": 11.014963, "fair_value": 12.964159, "relative_strength": 9.879978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.789882, "energy": 43.421315, "activity_lines": [ 11.770897, 11.575084, 11.454831, 11.239563 ] }, { "date": "2025-06-27", "close": 11.79, "volume": 41862224, "typical_volume": 64971069.05, "trend": 11.046774, "fair_value": 12.955397, "relative_strength": 7.181768, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.296187, "energy": 47.17249, "activity_lines": [ 11.826016, 11.624029, 11.505384, 11.289565 ] }, { "date": "2025-07-04", "close": 11.82, "volume": 44516032, "typical_volume": 65159555.15, "trend": 11.077959, "fair_value": 12.946987, "relative_strength": 6.00697, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.923542, "energy": 34.80003, "activity_lines": [ 11.828165, 11.673313, 11.551557, 11.339451 ] }, { "date": "2025-07-11", "close": 11.9, "volume": 40481347, "typical_volume": 65620907.15, "trend": 11.095556, "fair_value": 12.939288, "relative_strength": 4.92431, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.056525, "energy": 29.816159, "activity_lines": [ 11.821267, 11.74283, 11.598989, 11.392486 ] }, { "date": "2025-07-18", "close": 11.99, "volume": 51672136, "typical_volume": 64940160.55, "trend": 11.130782, "fair_value": 12.932359, "relative_strength": 3.555459, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.938268, "energy": 31.616598, "activity_lines": [ 11.882, 11.815212, 11.648531, 11.450192 ] }, { "date": "2025-07-25", "close": 11.96, "volume": 39685154, "typical_volume": 64831999.3, "trend": 11.164358, "fair_value": 12.925313, "relative_strength": 0.946397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.297492, "energy": 31.786891, "activity_lines": [ 11.926, 11.868245, 11.689162, 11.50369 ] }, { "date": "2025-08-01", "close": 11.7, "volume": 33241815, "typical_volume": 63294390.3, "trend": 11.219502, "fair_value": 12.916498, "relative_strength": 0.46191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.514056, "energy": 28.398845, "activity_lines": [ 11.862, 11.857641, 11.699862, 11.538247 ] }, { "date": "2025-08-08", "close": 11.8, "volume": 20855266, "typical_volume": 60815145.6, "trend": 11.306914, "fair_value": 12.908523, "relative_strength": 0.295246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.15328, "energy": 23.058495, "activity_lines": [ 11.837333, 11.849681, 11.719222, 11.575699 ] }, { "date": "2025-08-15", "close": 11.77, "volume": 28971621, "typical_volume": 60536599.2, "trend": 11.348786, "fair_value": 12.900448, "relative_strength": -4.053873, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.437449, "energy": 18.332452, "activity_lines": [ 11.804, 11.826891, 11.733641, 11.605575 ] }, { "date": "2025-08-22", "close": 12.11, "volume": 56164061, "typical_volume": 61958997.25, "trend": 11.409144, "fair_value": 12.894882, "relative_strength": -5.429669, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.252267, "energy": 25.793267, "activity_lines": [ 11.892667, 11.878545, 11.778081, 11.654686 ] }, { "date": "2025-08-29", "close": 12.07, "volume": 65026224, "typical_volume": 61102416.65, "trend": 11.469794, "fair_value": 12.889113, "relative_strength": -9.433485, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.566841, "energy": 27.898113, "activity_lines": [ 11.96, 11.918909, 11.81557, 11.697322 ] }, { "date": "2025-09-05", "close": 11.7, "volume": 34636730, "typical_volume": 58610097.45, "trend": 11.517461, "fair_value": 12.880856, "relative_strength": -11.227103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.627854, "energy": 25.296508, "activity_lines": [ 11.896667, 11.884182, 11.815008, 11.712174 ] }, { "date": "2025-09-12", "close": 11.73, "volume": 21847214, "typical_volume": 55281386.9, "trend": 11.558975, "fair_value": 12.872919, "relative_strength": -13.030994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.64698, "energy": 20.613273, "activity_lines": [ 11.843333, 11.856545, 11.816392, 11.725886 ] }, { "date": "2025-09-19", "close": 11.49, "volume": 23774546, "typical_volume": 54014009.65, "trend": 11.590539, "fair_value": 12.863447, "relative_strength": -15.442696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.868351, "energy": 6.469867, "activity_lines": [ 11.714667, 11.786909, 11.796837, 11.721436 ] }, { "date": "2025-09-26", "close": 11.42, "volume": 22577558, "typical_volume": 52357287.55, "trend": 11.613918, "fair_value": 12.853627, "relative_strength": -16.554232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.461463, "energy": 26.073901, "activity_lines": [ 11.581333, 11.712, 11.769032, 11.710433 ] }, { "date": "2025-10-03", "close": 11.32, "volume": 6184834, "typical_volume": 50373492.5, "trend": 11.628761, "fair_value": 12.843265, "relative_strength": -18.92617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.415419, "energy": 41.985488, "activity_lines": [ 11.460667, 11.629273, 11.730778, 11.691471 ] }, { "date": "2025-10-10", "close": 11.47, "volume": 8463434, "typical_volume": 48809502.3, "trend": 11.627148, "fair_value": 12.834048, "relative_strength": -16.61566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.371004, "energy": 41.822453, "activity_lines": [ 11.44, 11.585455, 11.705573, 11.681228 ] }, { "date": "2025-10-17", "close": 11.63, "volume": 60424101, "typical_volume": 49700922.75, "trend": 11.63607, "fair_value": 12.826021, "relative_strength": -10.966859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.753907, "energy": 28.826756, "activity_lines": [ 11.488, 11.574909, 11.692631, 11.681412 ] }, { "date": "2025-10-24", "close": 11.74, "volume": 29980773, "typical_volume": 40215961.3, "trend": 11.651584, "fair_value": 12.818829, "relative_strength": -14.067638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.923009, "energy": 8.217283, "activity_lines": [ 11.579333, 11.587455, 11.688519, 11.688117 ] }, { "date": "2025-10-31", "close": 11.9, "volume": 32785716, "typical_volume": 35732280.4, "trend": 11.66658, "fair_value": 12.812784, "relative_strength": -13.407514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.80429, "energy": 9.382597, "activity_lines": [ 11.707333, 11.629636, 11.703095, 11.704144 ] }, { "date": "2025-11-07", "close": 12.07, "volume": 31066411, "typical_volume": 34710859.85, "trend": 11.686267, "fair_value": 12.807929, "relative_strength": -12.264546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.607562, "energy": 29.779843, "activity_lines": [ 11.86, 11.706545, 11.73381, 11.730171 ] }, { "date": "2025-11-14", "close": 12.27, "volume": 52120761, "typical_volume": 35223786.7, "trend": 11.711646, "fair_value": 12.804436, "relative_strength": -9.502175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.7683, "energy": 46.332621, "activity_lines": [ 12.029333, 11.819818, 11.781524, 11.767831 ] }, { "date": "2025-11-21", "close": 11.58, "volume": 43533651, "typical_volume": 35174667.65, "trend": 11.693218, "fair_value": 12.796537, "relative_strength": -9.943909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.680449, "energy": 29.647735, "activity_lines": [ 11.915333, 11.797273, 11.761238, 11.759338 ] }, { "date": "2025-11-28", "close": 11.83, "volume": 23022957, "typical_volume": 34301748.15, "trend": 11.715634, "fair_value": 12.790341, "relative_strength": -10.976344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.260362, "energy": 27.452947, "activity_lines": [ 11.888, 11.822909, 11.765905, 11.768163 ] }, { "date": "2025-12-05", "close": 12.23, "volume": 34587177, "typical_volume": 33447500.2, "trend": 11.749107, "fair_value": 12.795443, "relative_strength": -8.97731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.331814, "energy": 35.400366, "activity_lines": [ 11.988, 11.915091, 11.809, 11.801348 ] }, { "date": "2025-12-12", "close": 12.07, "volume": 38472233, "typical_volume": 33386854.15, "trend": 11.782774, "fair_value": 12.754727, "relative_strength": -10.663742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.2647, "energy": 24.742649, "activity_lines": [ 12.012667, 11.963455, 11.835714, 11.82205 ] }, { "date": "2025-12-19", "close": 12.39, "volume": 43319684, "typical_volume": 33890747.6, "trend": 11.834259, "fair_value": 12.675157, "relative_strength": -7.323975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.293909, "energy": 48.688593, "activity_lines": [ 12.144, 12.056364, 11.892381, 11.861226 ] }, { "date": "2025-12-26", "close": 12.35, "volume": 47599883, "typical_volume": 35227978.45, "trend": 11.869782, "fair_value": 12.618098, "relative_strength": -10.569552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.856547, "energy": 56.316585, "activity_lines": [ 12.254, 12.125273, 11.941952, 11.8945 ] }, { "date": "2026-01-02", "close": 12.11, "volume": 19376702, "typical_volume": 34748232.5, "trend": 11.857967, "fair_value": 12.558636, "relative_strength": -11.595744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.069229, "energy": 43.853208, "activity_lines": [ 12.232667, 12.137455, 11.966048, 11.909998 ] }, { "date": "2026-01-09", "close": 12.36, "volume": 36604394, "typical_volume": 33770249.15, "trend": 11.873667, "fair_value": 12.516571, "relative_strength": -13.472565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.820702, "energy": 47.71116, "activity_lines": [ 12.276, 12.188364, 12.012333, 11.942387 ] }, { "date": "2026-01-16", "close": 12.18, "volume": 41903490, "typical_volume": 32614112.45, "trend": 11.891667, "fair_value": 12.464344, "relative_strength": -15.401137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.14996, "energy": 34.781916, "activity_lines": [ 12.250667, 12.198182, 12.040286, 11.962151 ] }, { "date": "2026-01-23", "close": 12.69, "volume": 44934006, "typical_volume": 33128976.25, "trend": 11.921667, "fair_value": 12.420322, "relative_strength": -12.623792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.683468, "energy": 41.879229, "activity_lines": [ 12.388, 12.298727, 12.116286, 12.013656 ] }, { "date": "2026-01-30", "close": 12.77, "volume": 58780369, "typical_volume": 34975634.0, "trend": 11.953333, "fair_value": 12.381194, "relative_strength": -10.437031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.318583, "energy": 56.033351, "activity_lines": [ 12.532, 12.406182, 12.19519, 12.068387 ] }, { "date": "2026-02-06", "close": 12.64, "volume": 47037019, "typical_volume": 36138757.65, "trend": 11.978, "fair_value": 12.344749, "relative_strength": -9.333769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.191868, "energy": 53.382855, "activity_lines": [ 12.604667, 12.468364, 12.256762, 12.112688 ] }, { "date": "2026-02-13", "close": 12.29, "volume": 26440701, "typical_volume": 36331914.8, "trend": 11.988, "fair_value": 12.301741, "relative_strength": -12.880465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.703043, "energy": 42.955707, "activity_lines": [ 12.525333, 12.452182, 12.279524, 12.132817 ] }, { "date": "2026-02-27", "close": 12.88, "volume": 25325375, "typical_volume": 37288941.85, "trend": 12.018667, "fair_value": 12.264675, "relative_strength": -11.064804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.830441, "energy": 50.244956, "activity_lines": [ 12.647333, 12.542182, 12.354333, 12.190366 ] }, { "date": "2026-03-06", "close": 13.05, "volume": 46421745, "typical_volume": 39186857.4, "trend": 12.063667, "fair_value": 12.227095, "relative_strength": -7.682047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.675429, "energy": 49.646333, "activity_lines": [ 12.779333, 12.648364, 12.437905, 12.256903 ] }, { "date": "2026-03-13", "close": 13.76, "volume": 66783903, "typical_volume": 39504847.5, "trend": 12.129, "fair_value": 12.196164, "relative_strength": -3.323262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.353506, "energy": 72.798847, "activity_lines": [ 13.124, 12.871636, 12.581571, 12.366344 ] }, { "date": "2026-03-20", "close": 12.71, "volume": 81846720, "typical_volume": 42098144.85, "trend": 12.160333, "fair_value": 12.159365, "relative_strength": -7.794677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.951688, "energy": 55.185634, "activity_lines": [ 13.052667, 12.878364, 12.615095, 12.403828 ] }, { "date": "2026-03-27", "close": 13.18, "volume": 73441594, "typical_volume": 44130938.75, "trend": 12.196, "fair_value": 12.133847, "relative_strength": -3.452975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.741183, "energy": 42.024942, "activity_lines": [ 13.133333, 12.959636, 12.688762, 12.469613 ] }, { "date": "2026-04-03", "close": 13.07, "volume": 45708695, "typical_volume": 44863052.95, "trend": 12.229333, "fair_value": 12.108303, "relative_strength": -1.176081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.858374, "energy": 38.471183, "activity_lines": [ 13.118, 13.006, 12.745857, 12.526 ] }, { "date": "2026-04-10", "close": 13.68, "volume": 43704600, "typical_volume": 44442244.9, "trend": 12.295333, "fair_value": 12.085434, "relative_strength": -3.199073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.540777, "energy": 40.058695, "activity_lines": [ 13.293333, 13.147091, 12.856286, 12.619591 ] }, { "date": "2026-04-17", "close": 13.62, "volume": 33464026, "typical_volume": 43938763.65, "trend": 12.358333, "fair_value": 12.062737, "relative_strength": -6.895295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.308756, "energy": 42.333624, "activity_lines": [ 13.406667, 13.259273, 12.954286, 12.705054 ] }, { "date": "2026-04-24", "close": 12.229836, "volume": 68568800, "typical_volume": 46216055.8, "trend": 12.382995, "fair_value": 12.031498, "relative_strength": -16.117795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.111301, "energy": 17.43493, "activity_lines": [ 13.065945, 13.103243, 12.910175, 12.696764 ] }, { "date": "2026-05-01", "close": 12.921172, "volume": 54250998, "typical_volume": 47199246.85, "trend": 12.433034, "fair_value": 12.011539, "relative_strength": -11.716683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.739106, "energy": 18.074391, "activity_lines": [ 12.98768, 13.080368, 12.930002, 12.731485 ] }, { "date": "2026-05-08", "close": 12.979595, "volume": 29550528, "typical_volume": 46753161.6, "trend": 12.488353, "fair_value": 11.996705, "relative_strength": -13.413479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.29126, "energy": 14.911188, "activity_lines": [ 12.946145, 13.05664, 12.952101, 12.766747 ] }, { "date": "2026-05-15", "close": 12.035093, "volume": 42093026, "typical_volume": 46691828.7, "trend": 12.50719, "fair_value": 11.969586, "relative_strength": -19.160773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.828667, "energy": 12.038245, "activity_lines": [ 12.595802, 12.859373, 12.879917, 12.737504 ] }, { "date": "2026-05-22", "close": 11.100328, "volume": 48490637, "typical_volume": 46736366.4, "trend": 12.489534, "fair_value": 11.939004, "relative_strength": -25.046614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.524465, "energy": 36.749893, "activity_lines": [ 12.043532, 12.510602, 12.720397, 12.646739 ] }, { "date": "2026-05-29", "close": 11.100328, "volume": 32076318, "typical_volume": 47371347.2, "trend": 12.468212, "fair_value": 11.911568, "relative_strength": -24.392207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.410579, "energy": 51.800298, "activity_lines": [ 11.65924, 12.210188, 12.566828, 12.557113 ] }, { "date": "2026-06-05", "close": 10.28241, "volume": 5820300, "typical_volume": 45832142.5, "trend": 12.414292, "fair_value": 11.874263, "relative_strength": -28.108701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.320278, "energy": 68.415623, "activity_lines": [ 11.077608, 11.790329, 12.34017, 12.416093 ] }, { "date": "2026-06-12", "close": 9.756605, "volume": 7584500, "typical_volume": 44116193.0, "trend": 12.337179, "fair_value": 11.828836, "relative_strength": -29.351487, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.402994, "energy": 85.136595, "activity_lines": [ 10.496627, 11.327553, 12.073329, 12.24463 ] }, { "date": "2026-06-19", "close": 9.084743, "volume": 29644236, "typical_volume": 43351704.5, "trend": 12.231004, "fair_value": 11.775894, "relative_strength": -37.808534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.178695, "energy": 92.229892, "activity_lines": [ 9.906557, 10.802863, 11.754041, 12.034795 ] }, { "date": "2026-06-26", "close": 8.5, "volume": 7336700, "typical_volume": 40779521.05, "trend": 12.128337, "fair_value": 11.715069, "relative_strength": -40.105571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.237353, "energy": 95.122863, "activity_lines": [ 9.318262, 10.255406, 11.396231, 11.794085 ] }, { "date": "2026-07-03", "close": 8.85, "volume": 4588500, "typical_volume": 38657095.1, "trend": 12.029004, "fair_value": 11.649332, "relative_strength": -36.124099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.057601, "energy": 90.072515, "activity_lines": [ 9.01999, 9.864677, 11.092087, 11.582579 ] }, { "date": "2026-07-10", "close": 8.59, "volume": 22290712, "typical_volume": 38449595.65, "trend": 11.90767, "fair_value": 11.58983, "relative_strength": -34.950939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.797499, "energy": 90.089175, "activity_lines": [ 8.785073, 9.488127, 10.78123, 11.360708 ] }, { "date": "2026-07-17", "close": 8.61, "volume": 24277900, "typical_volume": 38397221.9, "trend": 11.792337, "fair_value": 11.53089, "relative_strength": -27.658554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.731347, "energy": 85.756993, "activity_lines": [ 8.66965, 9.193961, 10.489896, 11.147955 ] }, { "date": "2026-07-24", "close": 8.12, "volume": 29098170, "typical_volume": 37531043.15, "trend": 11.650004, "fair_value": 11.469675, "relative_strength": -31.337141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.882542, "energy": 80.132798, "activity_lines": [ 8.467333, 8.890152, 10.172229, 10.91103 ] }, { "date": "2026-07-31", "close": 8.77, "volume": 22951733, "typical_volume": 35339434.65, "trend": 11.53067, "fair_value": 11.414608, "relative_strength": -24.048534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.312801, "energy": 67.88119, "activity_lines": [ 8.546, 8.775708, 9.939942, 10.725224 ] }, { "date": "2026-08-07", "close": 8.65, "volume": 21755300, "typical_volume": 32334863.65, "trend": 11.415337, "fair_value": 11.359328, "relative_strength": -28.172623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.128558, "energy": 63.51194, "activity_lines": [ 8.566667, 8.681815, 9.719989, 10.539374 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }