{ "ticker": { "uuid": "8ad9ca62-79fd-40d0-80da-8b3ba8f42619", "symbol": "FARM", "name": "H-FARM S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.761, "architecture_energy": 36.965, "architecture_maturity": 75.851, "architecture_confidence": 79.711, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.45, "rotation_up": 34.99, "upward_expansion": 66.21, "deceleration": 88.33, "rotation_down": 27.37, "downward_expansion": 18.54 }, "activity_lines": [ 0.208067, 0.211164, 0.199326, 0.191774 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.197, "trend_reference": 0.187422, "distance_from_trend": 0.051104, "trend_direction": "Improving", "fair_value": 0.140077, "distance_from_fair_value": 0.406369, "fair_value_direction": "Improving", "relative_strength": 0.514757, "relative_strength_direction": "Improving", "price_momentum": -0.075117, "excess_performance": -0.246009, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.134127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406369, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.241916, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005148, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079681, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.075117, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.794489, "read": "Supply-led" } ], "volume": { "latest": 520500, "relative_activity": 2.904981, "balance": 0.794489, "dry_up": 1.446212, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.066771, "annualized_volatility": 0.399075, "from_high_reference": -0.193063, "from_low_reference": 0.411569 }, "levels": { "trend_reference": 0.187422, "fair_value_reference": 0.140077, "structural_low": 0.153, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.005554, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.004653, "regime_survival": 0.684211, "best_return": 0.277777, "worst_return": -0.149048, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.014633, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067982, "regime_survival": 0.5, "best_return": 0.609894, "worst_return": -0.313305, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.01355, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.098423, "regime_survival": 0.2, "best_return": 0.105507, "worst_return": -0.138659, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.037061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019603, "regime_survival": 0.5, "best_return": 0.53149, "worst_return": -0.313025, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.120401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.019547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.023488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.113021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.061683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.074904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.082733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.013162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.059024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.157179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.070336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-06", "tenure": "Extended", "return": 0.180231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.26506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.061905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.171768, "volume": 160500, "typical_volume": 256275.0, "trend": 0.174127, "fair_value": 0.190986, "relative_strength": -11.709079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.549882, "energy": 22.365465, "activity_lines": [ 0.169806, 0.172867, 0.170931, 0.171946 ] }, { "date": "2023-08-25", "close": 0.172563, "volume": 115500, "typical_volume": 254250.0, "trend": 0.173782, "fair_value": 0.190563, "relative_strength": -12.181507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.148975, "energy": 20.932781, "activity_lines": [ 0.170124, 0.172736, 0.171063, 0.171845 ] }, { "date": "2023-09-01", "close": 0.178925, "volume": 21000, "typical_volume": 249825.0, "trend": 0.173756, "fair_value": 0.190354, "relative_strength": -9.82624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.860499, "energy": 7.931196, "activity_lines": [ 0.173305, 0.173459, 0.171821, 0.172177 ] }, { "date": "2023-09-08", "close": 0.170973, "volume": 132000, "typical_volume": 246300.0, "trend": 0.173358, "fair_value": 0.190073, "relative_strength": -12.089034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.458662, "energy": 4.020742, "activity_lines": [ 0.173464, 0.17278, 0.171832, 0.171997 ] }, { "date": "2023-09-15", "close": 0.174154, "volume": 183000, "typical_volume": 247875.0, "trend": 0.172987, "fair_value": 0.189915, "relative_strength": -12.042077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.712521, "energy": 8.864786, "activity_lines": [ 0.173889, 0.172795, 0.172207, 0.172048 ] }, { "date": "2023-09-22", "close": 0.166997, "volume": 67500, "typical_volume": 234225.0, "trend": 0.172484, "fair_value": 0.189762, "relative_strength": -14.048884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.361076, "energy": 10.534473, "activity_lines": [ 0.171662, 0.171638, 0.171923, 0.171662 ] }, { "date": "2023-09-29", "close": 0.159044, "volume": 237000, "typical_volume": 226950.0, "trend": 0.171662, "fair_value": 0.189456, "relative_strength": -16.451025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.134742, "energy": 36.026417, "activity_lines": [ 0.167103, 0.169252, 0.170863, 0.170795 ] }, { "date": "2023-10-06", "close": 0.158249, "volume": 132000, "typical_volume": 218025.0, "trend": 0.170999, "fair_value": 0.189237, "relative_strength": -14.908259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.293561, "energy": 53.942691, "activity_lines": [ 0.16318, 0.16717, 0.169742, 0.169929 ] }, { "date": "2023-10-13", "close": 0.152683, "volume": 72000, "typical_volume": 208875.0, "trend": 0.17023, "fair_value": 0.189013, "relative_strength": -18.447598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.054089, "energy": 68.125938, "activity_lines": [ 0.158779, 0.164351, 0.168133, 0.168748 ] }, { "date": "2023-10-20", "close": 0.154273, "volume": 79500, "typical_volume": 197175.0, "trend": 0.169647, "fair_value": 0.188748, "relative_strength": -14.287256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.325957, "energy": 69.255188, "activity_lines": [ 0.156129, 0.161936, 0.166724, 0.167718 ] }, { "date": "2023-10-27", "close": 0.147911, "volume": 115500, "typical_volume": 194025.0, "trend": 0.16864, "fair_value": 0.188544, "relative_strength": -16.938976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.365695, "energy": 74.708904, "activity_lines": [ 0.152683, 0.158654, 0.164721, 0.166316 ] }, { "date": "2023-11-03", "close": 0.135983, "volume": 429000, "typical_volume": 210075.0, "trend": 0.167288, "fair_value": 0.188213, "relative_strength": -26.630847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.289068, "energy": 84.872934, "activity_lines": [ 0.146533, 0.153637, 0.161631, 0.164209 ] }, { "date": "2023-11-10", "close": 0.127236, "volume": 247500, "typical_volume": 202050.0, "trend": 0.165486, "fair_value": 0.187754, "relative_strength": -30.094924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.739902, "energy": 90.823859, "activity_lines": [ 0.139005, 0.147694, 0.157802, 0.161625 ] }, { "date": "2023-11-17", "close": 0.132404, "volume": 484500, "typical_volume": 211050.0, "trend": 0.163776, "fair_value": 0.187318, "relative_strength": -29.040693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.876074, "energy": 88.457796, "activity_lines": [ 0.135267, 0.143632, 0.154724, 0.159491 ] }, { "date": "2023-11-24", "close": 0.130019, "volume": 262500, "typical_volume": 220200.0, "trend": 0.162146, "fair_value": 0.186857, "relative_strength": -29.468101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.218121, "energy": 88.25474, "activity_lines": [ 0.132086, 0.139836, 0.151632, 0.157313 ] }, { "date": "2023-12-01", "close": 0.127236, "volume": 696000, "typical_volume": 250575.0, "trend": 0.160953, "fair_value": 0.186418, "relative_strength": -31.439347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.856642, "energy": 82.007775, "activity_lines": [ 0.129595, 0.136337, 0.148519, 0.155061 ] }, { "date": "2023-12-08", "close": 0.145923, "volume": 2035500, "typical_volume": 343425.0, "trend": 0.16041, "fair_value": 0.185835, "relative_strength": -22.002898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.926754, "energy": 50.993797, "activity_lines": [ 0.134711, 0.136959, 0.147432, 0.154091 ] }, { "date": "2023-12-15", "close": 0.155068, "volume": 1603500, "typical_volume": 387600.0, "trend": 0.160012, "fair_value": 0.185463, "relative_strength": -16.384445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.011755, "energy": 28.062062, "activity_lines": [ 0.142212, 0.139482, 0.147396, 0.153746 ] }, { "date": "2023-12-22", "close": 0.145923, "volume": 2478000, "typical_volume": 483075.0, "trend": 0.159442, "fair_value": 0.185052, "relative_strength": -20.547382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.593347, "energy": 20.294268, "activity_lines": [ 0.14481, 0.1404, 0.146576, 0.152837 ] }, { "date": "2023-12-29", "close": 0.123657, "volume": 1144500, "typical_volume": 534825.0, "trend": 0.158342, "fair_value": 0.18454, "relative_strength": -31.880362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.434857, "energy": 25.512698, "activity_lines": [ 0.139084, 0.137393, 0.143698, 0.150529 ] }, { "date": "2024-01-05", "close": 0.127236, "volume": 654000, "typical_volume": 559500.0, "trend": 0.157308, "fair_value": 0.18404, "relative_strength": -29.420985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.02675, "energy": 32.171662, "activity_lines": [ 0.134976, 0.135593, 0.141383, 0.148522 ] }, { "date": "2024-01-12", "close": 0.112922, "volume": 994500, "typical_volume": 603450.0, "trend": 0.155877, "fair_value": 0.18349, "relative_strength": -36.72665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.821639, "energy": 48.225204, "activity_lines": [ 0.126096, 0.131566, 0.137916, 0.145658 ] }, { "date": "2024-01-19", "close": 0.101788, "volume": 2190000, "typical_volume": 711900.0, "trend": 0.153226, "fair_value": 0.182878, "relative_strength": -41.864948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.322456, "energy": 73.953291, "activity_lines": [ 0.115705, 0.125934, 0.133673, 0.142169 ] }, { "date": "2024-01-26", "close": 0.098608, "volume": 1045500, "typical_volume": 757575.0, "trend": 0.150602, "fair_value": 0.182287, "relative_strength": -43.162952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.457231, "energy": 77.748222, "activity_lines": [ 0.107806, 0.120187, 0.129494, 0.138645 ] }, { "date": "2024-02-02", "close": 0.088752, "volume": 1407852, "typical_volume": 818817.6, "trend": 0.147516, "fair_value": 0.181581, "relative_strength": -48.756328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.582244, "energy": 82.564363, "activity_lines": [ 0.099776, 0.113262, 0.124722, 0.134655 ] }, { "date": "2024-02-09", "close": 0.086679, "volume": 2550000, "typical_volume": 942942.6, "trend": 0.144442, "fair_value": 0.180863, "relative_strength": -49.987201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.87412, "energy": 82.45136, "activity_lines": [ 0.093382, 0.106711, 0.120158, 0.13073 ] }, { "date": "2024-02-16", "close": 0.093836, "volume": 1039500, "typical_volume": 983067.6, "trend": 0.141446, "fair_value": 0.180179, "relative_strength": -46.148007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.262469, "energy": 72.1728, "activity_lines": [ 0.092077, 0.102198, 0.116659, 0.127465 ] }, { "date": "2024-02-23", "close": 0.089065, "volume": 1974000, "typical_volume": 1075167.6, "trend": 0.138637, "fair_value": 0.179496, "relative_strength": -49.691612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.131504, "energy": 60.658376, "activity_lines": [ 0.090455, 0.097765, 0.113016, 0.124085 ] }, { "date": "2024-03-01", "close": 0.119283, "volume": 13633500, "typical_volume": 1753242.6, "trend": 0.137311, "fair_value": 0.179007, "relative_strength": -32.383911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.856691, "energy": 41.170923, "activity_lines": [ 0.099753, 0.100026, 0.11258, 0.122837 ] }, { "date": "2024-03-08", "close": 0.118886, "volume": 3975000, "typical_volume": 1948017.6, "trend": 0.135601, "fair_value": 0.178535, "relative_strength": -32.841013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.249601, "energy": 25.358922, "activity_lines": [ 0.107541, 0.1027, 0.112265, 0.121648 ] }, { "date": "2024-03-15", "close": 0.11809, "volume": 5715000, "typical_volume": 2227992.6, "trend": 0.133812, "fair_value": 0.178079, "relative_strength": -33.520607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.822068, "energy": 24.778094, "activity_lines": [ 0.113054, 0.105315, 0.112043, 0.120518 ] }, { "date": "2024-03-22", "close": 0.119283, "volume": 2065500, "typical_volume": 2309817.6, "trend": 0.132036, "fair_value": 0.17762, "relative_strength": -32.859143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.299386, "energy": 30.555602, "activity_lines": [ 0.116871, 0.108314, 0.112077, 0.119581 ] }, { "date": "2024-03-29", "close": 0.118886, "volume": 300000, "typical_volume": 2312442.6, "trend": 0.130035, "fair_value": 0.177159, "relative_strength": -33.081168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.98064, "energy": 26.566605, "activity_lines": [ 0.118859, 0.111124, 0.112152, 0.118732 ] }, { "date": "2024-04-05", "close": 0.119283, "volume": 193500, "typical_volume": 2297892.6, "trend": 0.128312, "fair_value": 0.176756, "relative_strength": -30.621149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.630947, "energy": 18.739258, "activity_lines": [ 0.118992, 0.113696, 0.112305, 0.118039 ] }, { "date": "2024-04-12", "close": 0.122464, "volume": 1908000, "typical_volume": 2380167.6, "trend": 0.126589, "fair_value": 0.176359, "relative_strength": -27.455629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.14042, "energy": 17.06952, "activity_lines": [ 0.120184, 0.116471, 0.112823, 0.117661 ] }, { "date": "2024-04-19", "close": 0.123259, "volume": 84000, "typical_volume": 2349567.6, "trend": 0.125131, "fair_value": 0.175951, "relative_strength": -26.480103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.568185, "energy": 20.049684, "activity_lines": [ 0.121404, 0.118777, 0.113453, 0.117447 ] }, { "date": "2024-04-26", "close": 0.125247, "volume": 468000, "typical_volume": 2271192.6, "trend": 0.124004, "fair_value": 0.175551, "relative_strength": -25.150253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.098065, "energy": 36.234337, "activity_lines": [ 0.122941, 0.12078, 0.114292, 0.117454 ] }, { "date": "2024-05-03", "close": 0.12485, "volume": 1801500, "typical_volume": 2281092.6, "trend": 0.122891, "fair_value": 0.175153, "relative_strength": -23.331235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.239906, "energy": 46.116534, "activity_lines": [ 0.123948, 0.122139, 0.115191, 0.117509 ] }, { "date": "2024-05-10", "close": 0.123657, "volume": 1800000, "typical_volume": 2247192.6, "trend": 0.121924, "fair_value": 0.174748, "relative_strength": -25.617924, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.479077, "energy": 41.747767, "activity_lines": [ 0.124161, 0.12263, 0.11612, 0.117558 ] }, { "date": "2024-05-17", "close": 0.125645, "volume": 1819500, "typical_volume": 2280942.6, "trend": 0.120969, "fair_value": 0.17435, "relative_strength": -25.251489, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.722934, "energy": 38.065624, "activity_lines": [ 0.124744, 0.123404, 0.117344, 0.117798 ] }, { "date": "2024-05-24", "close": 0.122862, "volume": 700500, "typical_volume": 2283267.6, "trend": 0.120134, "fair_value": 0.173945, "relative_strength": -24.203067, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.41278, "energy": 29.30753, "activity_lines": [ 0.124187, 0.123549, 0.118295, 0.11792 ] }, { "date": "2024-05-31", "close": 0.120078, "volume": 2032500, "typical_volume": 2335167.6, "trend": 0.119604, "fair_value": 0.173211, "relative_strength": -25.21699, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.053438, "energy": 28.564978, "activity_lines": [ 0.122729, 0.1231, 0.119, 0.117917 ] }, { "date": "2024-06-07", "close": 0.118886, "volume": 1411500, "typical_volume": 2296242.6, "trend": 0.119326, "fair_value": 0.172658, "relative_strength": -25.581634, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.771484, "energy": 13.87956, "activity_lines": [ 0.121218, 0.122421, 0.119559, 0.11787 ] }, { "date": "2024-06-14", "close": 0.119681, "volume": 1191000, "typical_volume": 2303517.6, "trend": 0.118902, "fair_value": 0.172069, "relative_strength": -19.863156, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.372352, "energy": 14.501384, "activity_lines": [ 0.12037, 0.121886, 0.120111, 0.117893 ] }, { "date": "2024-06-21", "close": 0.130814, "volume": 1719000, "typical_volume": 2319075.0, "trend": 0.118928, "fair_value": 0.171542, "relative_strength": -13.102078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 44.719917, "energy": 26.725982, "activity_lines": [ 0.123498, 0.123368, 0.121623, 0.118662 ] }, { "date": "2024-06-28", "close": 0.1332, "volume": 441000, "typical_volume": 2213625.0, "trend": 0.119127, "fair_value": 0.171045, "relative_strength": -10.238724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.110712, "energy": 47.555147, "activity_lines": [ 0.127077, 0.125132, 0.123163, 0.119582 ] }, { "date": "2024-07-05", "close": 0.122067, "volume": 46500, "typical_volume": 2163975.0, "trend": 0.118332, "fair_value": 0.170553, "relative_strength": -18.734528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.599216, "energy": 38.049489, "activity_lines": [ 0.126255, 0.124691, 0.12342, 0.119772 ] }, { "date": "2024-07-12", "close": 0.134392, "volume": 361500, "typical_volume": 2083350.0, "trend": 0.117643, "fair_value": 0.170135, "relative_strength": -11.152596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.711537, "energy": 60.721731, "activity_lines": [ 0.129409, 0.126549, 0.124717, 0.120808 ] }, { "date": "2024-07-19", "close": 0.133597, "volume": 66000, "typical_volume": 1404975.0, "trend": 0.117232, "fair_value": 0.169691, "relative_strength": -9.759359, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.652919, "energy": 60.889121, "activity_lines": [ 0.131265, 0.128089, 0.125723, 0.121838 ] }, { "date": "2024-07-26", "close": 0.132802, "volume": 18000, "typical_volume": 1207125.0, "trend": 0.117537, "fair_value": 0.169263, "relative_strength": -8.431374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.727666, "energy": 44.923269, "activity_lines": [ 0.131927, 0.129303, 0.126584, 0.122842 ] }, { "date": "2024-08-02", "close": 0.127633, "volume": 28500, "typical_volume": 922800.0, "trend": 0.11755, "fair_value": 0.16873, "relative_strength": -6.405413, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.401636, "energy": 44.822021, "activity_lines": [ 0.130734, 0.129448, 0.126887, 0.123494 ] }, { "date": "2024-08-09", "close": 0.119681, "volume": 186000, "typical_volume": 828825.0, "trend": 0.117775, "fair_value": 0.168167, "relative_strength": -10.673532, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.952226, "energy": 16.971341, "activity_lines": [ 0.127262, 0.12806, 0.126387, 0.123631 ] }, { "date": "2024-08-16", "close": 0.118488, "volume": 45000, "typical_volume": 816075.0, "trend": 0.118332, "fair_value": 0.16755, "relative_strength": -13.912263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.418835, "energy": 13.842179, "activity_lines": [ 0.123551, 0.126462, 0.125772, 0.123677 ] }, { "date": "2024-08-23", "close": 0.122464, "volume": 39000, "typical_volume": 808350.0, "trend": 0.119127, "fair_value": 0.166949, "relative_strength": -11.622705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.997558, "energy": 21.418427, "activity_lines": [ 0.122226, 0.125594, 0.125537, 0.123944 ] }, { "date": "2024-08-30", "close": 0.122464, "volume": 0, "typical_volume": 712950.0, "trend": 0.120251, "fair_value": 0.166306, "relative_strength": -12.384087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.200912, "energy": 19.073564, "activity_lines": [ 0.121642, 0.124676, 0.125287, 0.124159 ] }, { "date": "2024-09-06", "close": 0.115705, "volume": 13500, "typical_volume": 709425.0, "trend": 0.121218, "fair_value": 0.165656, "relative_strength": -13.473465, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.786284, "energy": 30.392681, "activity_lines": [ 0.119495, 0.122681, 0.124394, 0.123866 ] }, { "date": "2024-09-13", "close": 0.116102, "volume": 27000, "typical_volume": 687375.0, "trend": 0.12196, "fair_value": 0.164973, "relative_strength": -12.821029, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.564317, "energy": 36.776036, "activity_lines": [ 0.118276, 0.121076, 0.123574, 0.123536 ] }, { "date": "2024-09-20", "close": 0.122464, "volume": 36000, "typical_volume": 599100.0, "trend": 0.123074, "fair_value": 0.164357, "relative_strength": -7.579261, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.268461, "energy": 30.852459, "activity_lines": [ 0.119416, 0.120736, 0.123403, 0.123568 ] }, { "date": "2024-09-27", "close": 0.129224, "volume": 85500, "typical_volume": 513375.0, "trend": 0.123405, "fair_value": 0.163778, "relative_strength": -4.29184, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.659878, "energy": 9.383961, "activity_lines": [ 0.122544, 0.121842, 0.123888, 0.123965 ] }, { "date": "2024-10-04", "close": 0.122464, "volume": 19500, "typical_volume": 423375.0, "trend": 0.123524, "fair_value": 0.163197, "relative_strength": -5.281579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.960607, "energy": 6.211587, "activity_lines": [ 0.122968, 0.121799, 0.123702, 0.123904 ] }, { "date": "2024-10-11", "close": 0.121271, "volume": 37500, "typical_volume": 390225.0, "trend": 0.12363, "fair_value": 0.162634, "relative_strength": -7.288917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.731921, "energy": 10.583251, "activity_lines": [ 0.122994, 0.121727, 0.123418, 0.123759 ] }, { "date": "2024-10-18", "close": 0.119283, "volume": 76500, "typical_volume": 292425.0, "trend": 0.12363, "fair_value": 0.162027, "relative_strength": -10.109135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.248225, "energy": 20.170138, "activity_lines": [ 0.121987, 0.121409, 0.122953, 0.123478 ] }, { "date": "2024-10-25", "close": 0.117295, "volume": 214500, "typical_volume": 232575.0, "trend": 0.123577, "fair_value": 0.161413, "relative_strength": -9.574728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.252412, "energy": 36.3634, "activity_lines": [ 0.120105, 0.120736, 0.122301, 0.123069 ] }, { "date": "2024-11-01", "close": 0.11491, "volume": 207000, "typical_volume": 183375.0, "trend": 0.123432, "fair_value": 0.160798, "relative_strength": -10.498788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.370694, "energy": 54.024828, "activity_lines": [ 0.117772, 0.119652, 0.12143, 0.12251 ] }, { "date": "2024-11-08", "close": 0.106162, "volume": 231000, "typical_volume": 108975.0, "trend": 0.122888, "fair_value": 0.160123, "relative_strength": -14.624735, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.296151, "energy": 78.086916, "activity_lines": [ 0.113478, 0.117114, 0.119749, 0.121396 ] }, { "date": "2024-11-15", "close": 0.108945, "volume": 472500, "typical_volume": 110550.0, "trend": 0.122411, "fair_value": 0.159399, "relative_strength": -12.753317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.996695, "energy": 75.323017, "activity_lines": [ 0.111198, 0.115379, 0.11845, 0.120497 ] }, { "date": "2024-11-22", "close": 0.096619, "volume": 361500, "typical_volume": 126300.0, "trend": 0.121457, "fair_value": 0.158729, "relative_strength": -20.371454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.98932, "energy": 87.592316, "activity_lines": [ 0.105632, 0.111526, 0.116093, 0.118833 ] }, { "date": "2024-11-29", "close": 0.101788, "volume": 217500, "typical_volume": 119100.0, "trend": 0.120688, "fair_value": 0.158097, "relative_strength": -15.369105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.556581, "energy": 78.747124, "activity_lines": [ 0.103299, 0.108967, 0.114349, 0.117564 ] }, { "date": "2024-12-06", "close": 0.103379, "volume": 280500, "typical_volume": 129825.0, "trend": 0.120012, "fair_value": 0.157485, "relative_strength": -16.534755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.430467, "energy": 65.720708, "activity_lines": [ 0.10253, 0.107073, 0.112912, 0.116447 ] }, { "date": "2024-12-13", "close": 0.106957, "volume": 114000, "typical_volume": 134625.0, "trend": 0.119389, "fair_value": 0.156845, "relative_strength": -13.032969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.175618, "energy": 49.51811, "activity_lines": [ 0.103723, 0.106299, 0.11196, 0.115605 ] }, { "date": "2024-12-20", "close": 0.104174, "volume": 60000, "typical_volume": 136200.0, "trend": 0.118766, "fair_value": 0.156234, "relative_strength": -11.648546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.18831, "energy": 42.346926, "activity_lines": [ 0.103935, 0.105302, 0.110865, 0.114623 ] }, { "date": "2024-12-27", "close": 0.10815, "volume": 156000, "typical_volume": 134700.0, "trend": 0.118369, "fair_value": 0.155652, "relative_strength": -8.881287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.317977, "energy": 30.646214, "activity_lines": [ 0.105791, 0.105338, 0.110261, 0.113938 ] }, { "date": "2025-01-03", "close": 0.116898, "volume": 249000, "typical_volume": 144900.0, "trend": 0.118302, "fair_value": 0.155122, "relative_strength": -1.002266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.930373, "energy": 17.009656, "activity_lines": [ 0.109794, 0.107167, 0.110545, 0.113843 ] }, { "date": "2025-01-10", "close": 0.112126, "volume": 211500, "typical_volume": 153525.0, "trend": 0.118051, "fair_value": 0.154562, "relative_strength": -7.384005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.743733, "energy": 19.221653, "activity_lines": [ 0.111198, 0.108136, 0.110382, 0.113445 ] }, { "date": "2025-01-17", "close": 0.114114, "volume": 66000, "typical_volume": 156825.0, "trend": 0.117494, "fair_value": 0.154014, "relative_strength": -8.694191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.353961, "energy": 18.502602, "activity_lines": [ 0.112683, 0.109516, 0.110458, 0.113191 ] }, { "date": "2025-01-24", "close": 0.110536, "volume": 24000, "typical_volume": 157350.0, "trend": 0.116738, "fair_value": 0.153499, "relative_strength": -11.298057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.839061, "energy": 17.831917, "activity_lines": [ 0.112497, 0.110102, 0.110233, 0.112742 ] }, { "date": "2025-01-31", "close": 0.116102, "volume": 175500, "typical_volume": 164775.0, "trend": 0.11654, "fair_value": 0.153009, "relative_strength": -7.675453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.127915, "energy": 9.901623, "activity_lines": [ 0.113743, 0.111671, 0.110562, 0.112701 ] }, { "date": "2025-02-07", "close": 0.111331, "volume": 109500, "typical_volume": 168450.0, "trend": 0.115771, "fair_value": 0.152454, "relative_strength": -12.972501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.161302, "energy": 9.628947, "activity_lines": [ 0.112868, 0.112018, 0.110437, 0.112365 ] }, { "date": "2025-02-14", "close": 0.113319, "volume": 328500, "typical_volume": 180600.0, "trend": 0.115095, "fair_value": 0.151936, "relative_strength": -13.58183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.20416, "energy": 7.946426, "activity_lines": [ 0.113027, 0.112553, 0.110555, 0.112207 ] }, { "date": "2025-02-21", "close": 0.119681, "volume": 100500, "typical_volume": 184650.0, "trend": 0.114658, "fair_value": 0.151526, "relative_strength": -9.978693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.957923, "energy": 28.600317, "activity_lines": [ 0.115228, 0.114064, 0.111354, 0.112502 ] }, { "date": "2025-02-28", "close": 0.120874, "volume": 21000, "typical_volume": 183825.0, "trend": 0.114432, "fair_value": 0.151266, "relative_strength": -9.382496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.433416, "energy": 39.724559, "activity_lines": [ 0.117454, 0.11556, 0.11228, 0.112903 ] }, { "date": "2025-03-07", "close": 0.113319, "volume": 72000, "typical_volume": 183600.0, "trend": 0.11422, "fair_value": 0.150896, "relative_strength": -14.613543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.46845, "energy": 32.085336, "activity_lines": [ 0.116474, 0.115379, 0.112488, 0.112832 ] }, { "date": "2025-03-14", "close": 0.112126, "volume": 316500, "typical_volume": 188700.0, "trend": 0.114008, "fair_value": 0.150504, "relative_strength": -15.37412, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.983229, "energy": 16.464848, "activity_lines": [ 0.115281, 0.114888, 0.112611, 0.112697 ] }, { "date": "2025-03-21", "close": 0.119283, "volume": 114000, "typical_volume": 184050.0, "trend": 0.113902, "fair_value": 0.150127, "relative_strength": -10.641848, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.312948, "energy": 19.693058, "activity_lines": [ 0.11642, 0.115784, 0.11344, 0.113037 ] }, { "date": "2025-03-28", "close": 0.114512, "volume": 96000, "typical_volume": 177300.0, "trend": 0.113637, "fair_value": 0.149668, "relative_strength": -13.331523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.118585, "energy": 5.245717, "activity_lines": [ 0.115572, 0.115683, 0.113794, 0.113076 ] }, { "date": "2025-04-04", "close": 0.10815, "volume": 18000, "typical_volume": 154575.0, "trend": 0.113385, "fair_value": 0.149071, "relative_strength": -8.285005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.972954, "energy": 9.643975, "activity_lines": [ 0.112948, 0.114418, 0.113503, 0.112722 ] }, { "date": "2025-04-11", "close": 0.107355, "volume": 67500, "typical_volume": 139875.0, "trend": 0.113094, "fair_value": 0.14846, "relative_strength": -7.049735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.694481, "energy": 17.600853, "activity_lines": [ 0.110907, 0.113052, 0.113139, 0.112333 ] }, { "date": "2025-04-18", "close": 0.110536, "volume": 93000, "typical_volume": 133650.0, "trend": 0.112696, "fair_value": 0.147914, "relative_strength": -9.198905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.339441, "energy": 19.918284, "activity_lines": [ 0.110324, 0.112423, 0.113027, 0.112168 ] }, { "date": "2025-04-25", "close": 0.121271, "volume": 1105500, "typical_volume": 174900.0, "trend": 0.112431, "fair_value": 0.147494, "relative_strength": -3.805365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.9032, "energy": 17.250291, "activity_lines": [ 0.113425, 0.11376, 0.113897, 0.112721 ] }, { "date": "2025-05-02", "close": 0.146718, "volume": 3667500, "typical_volume": 352575.0, "trend": 0.113239, "fair_value": 0.147267, "relative_strength": 13.329527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.928995, "energy": 70.969073, "activity_lines": [ 0.124876, 0.11958, 0.117104, 0.114933 ] }, { "date": "2025-05-09", "close": 0.134392, "volume": 264000, "typical_volume": 362775.0, "trend": 0.113677, "fair_value": 0.146976, "relative_strength": 1.150009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.436352, "energy": 74.482042, "activity_lines": [ 0.130071, 0.122666, 0.118948, 0.116298 ] }, { "date": "2025-05-16", "close": 0.122862, "volume": 183000, "typical_volume": 364125.0, "trend": 0.113796, "fair_value": 0.146612, "relative_strength": -10.183105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.428649, "energy": 68.533662, "activity_lines": [ 0.129674, 0.123411, 0.11955, 0.116891 ] }, { "date": "2025-05-23", "close": 0.13479, "volume": 292500, "typical_volume": 366300.0, "trend": 0.114379, "fair_value": 0.146263, "relative_strength": 1.570392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.696454, "energy": 72.955573, "activity_lines": [ 0.132219, 0.126151, 0.121218, 0.118245 ] }, { "date": "2025-05-30", "close": 0.12485, "volume": 94500, "typical_volume": 360450.0, "trend": 0.114711, "fair_value": 0.145778, "relative_strength": -7.161325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.302873, "energy": 39.009451, "activity_lines": [ 0.129833, 0.126672, 0.121854, 0.118921 ] }, { "date": "2025-06-06", "close": 0.120078, "volume": 196500, "typical_volume": 366975.0, "trend": 0.115174, "fair_value": 0.145376, "relative_strength": -11.602866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.403884, "energy": 21.706377, "activity_lines": [ 0.125618, 0.126223, 0.121976, 0.119267 ] }, { "date": "2025-06-13", "close": 0.123657, "volume": 1639500, "typical_volume": 447750.0, "trend": 0.115665, "fair_value": 0.145006, "relative_strength": -5.998176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.205401, "energy": 19.07993, "activity_lines": [ 0.124373, 0.126324, 0.122409, 0.119814 ] }, { "date": "2025-06-20", "close": 0.130019, "volume": 139500, "typical_volume": 445950.0, "trend": 0.116778, "fair_value": 0.144682, "relative_strength": -0.285391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.483156, "energy": 18.857845, "activity_lines": [ 0.125963, 0.1273, 0.123386, 0.12074 ] }, { "date": "2025-06-27", "close": 0.139164, "volume": 733500, "typical_volume": 477150.0, "trend": 0.118024, "fair_value": 0.144433, "relative_strength": 5.671266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.449381, "energy": 32.938813, "activity_lines": [ 0.130125, 0.129527, 0.125168, 0.122184 ] }, { "date": "2025-07-04", "close": 0.142345, "volume": 453000, "typical_volume": 483375.0, "trend": 0.119323, "fair_value": 0.144188, "relative_strength": 8.413352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.263433, "energy": 51.893972, "activity_lines": [ 0.135055, 0.131812, 0.12712, 0.123754 ] }, { "date": "2025-07-11", "close": 0.141947, "volume": 166500, "typical_volume": 486675.0, "trend": 0.120489, "fair_value": 0.143976, "relative_strength": 7.094291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.43781, "energy": 60.176816, "activity_lines": [ 0.138687, 0.133641, 0.128896, 0.125213 ] }, { "date": "2025-07-18", "close": 0.142742, "volume": 85500, "typical_volume": 489900.0, "trend": 0.121775, "fair_value": 0.143755, "relative_strength": 7.295806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.196185, "energy": 63.492923, "activity_lines": [ 0.141125, 0.135701, 0.130642, 0.126649 ] }, { "date": "2025-07-25", "close": 0.14314, "volume": 99000, "typical_volume": 491250.0, "trend": 0.122941, "fair_value": 0.14351, "relative_strength": 6.758115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.616937, "energy": 64.322598, "activity_lines": [ 0.142424, 0.137682, 0.132321, 0.128027 ] }, { "date": "2025-08-01", "close": 0.141947, "volume": 70500, "typical_volume": 478950.0, "trend": 0.123776, "fair_value": 0.143278, "relative_strength": 8.217017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.855343, "energy": 59.389461, "activity_lines": [ 0.142451, 0.139077, 0.133745, 0.129253 ] }, { "date": "2025-08-08", "close": 0.139561, "volume": 103500, "typical_volume": 478425.0, "trend": 0.124691, "fair_value": 0.143, "relative_strength": 2.348476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.042657, "energy": 47.094768, "activity_lines": [ 0.141496, 0.139908, 0.134799, 0.130272 ] }, { "date": "2025-08-15", "close": 0.142742, "volume": 6000, "typical_volume": 473925.0, "trend": 0.125645, "fair_value": 0.142753, "relative_strength": 2.297343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.314803, "energy": 45.372237, "activity_lines": [ 0.141788, 0.141051, 0.13606, 0.131436 ] }, { "date": "2025-08-22", "close": 0.140754, "volume": 10500, "typical_volume": 473550.0, "trend": 0.126652, "fair_value": 0.142493, "relative_strength": -0.427306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.321189, "energy": 35.10829, "activity_lines": [ 0.141364, 0.141419, 0.136998, 0.132411 ] }, { "date": "2025-08-29", "close": 0.14314, "volume": 93000, "typical_volume": 474825.0, "trend": 0.127553, "fair_value": 0.142238, "relative_strength": 4.038483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.495988, "energy": 35.660918, "activity_lines": [ 0.141867, 0.141911, 0.138007, 0.133475 ] }, { "date": "2025-09-05", "close": 0.146321, "volume": 63000, "typical_volume": 473325.0, "trend": 0.12872, "fair_value": 0.142044, "relative_strength": 7.827333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.01551, "energy": 46.919097, "activity_lines": [ 0.143431, 0.142742, 0.139149, 0.134686 ] }, { "date": "2025-09-12", "close": 0.142345, "volume": 45000, "typical_volume": 420300.0, "trend": 0.129687, "fair_value": 0.141835, "relative_strength": 2.605824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.216301, "energy": 43.505947, "activity_lines": [ 0.143379, 0.142721, 0.139741, 0.135565 ] }, { "date": "2025-09-19", "close": 0.142742, "volume": 54000, "typical_volume": 239625.0, "trend": 0.130456, "fair_value": 0.141588, "relative_strength": 3.664846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.754211, "energy": 41.235941, "activity_lines": [ 0.143272, 0.142771, 0.140271, 0.136407 ] }, { "date": "2025-09-26", "close": 0.142345, "volume": 1500, "typical_volume": 226500.0, "trend": 0.131172, "fair_value": 0.141349, "relative_strength": 2.799746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.544577, "energy": 50.932824, "activity_lines": [ 0.143034, 0.142735, 0.140783, 0.137174 ] }, { "date": "2025-10-03", "close": 0.14473, "volume": 82500, "typical_volume": 221475.0, "trend": 0.132219, "fair_value": 0.141145, "relative_strength": 3.226634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.653717, "energy": 53.599156, "activity_lines": [ 0.143484, 0.14314, 0.141483, 0.138049 ] }, { "date": "2025-10-10", "close": 0.14473, "volume": 348000, "typical_volume": 224250.0, "trend": 0.133306, "fair_value": 0.140951, "relative_strength": 6.255626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.087202, "energy": 44.476679, "activity_lines": [ 0.143829, 0.143516, 0.14208, 0.138856 ] }, { "date": "2025-10-17", "close": 0.14314, "volume": 7500, "typical_volume": 219900.0, "trend": 0.134101, "fair_value": 0.140722, "relative_strength": 5.793306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.007115, "energy": 40.311425, "activity_lines": [ 0.143749, 0.143552, 0.142477, 0.13949 ] }, { "date": "2025-10-24", "close": 0.141152, "volume": 15000, "typical_volume": 210825.0, "trend": 0.134989, "fair_value": 0.140444, "relative_strength": 2.564806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.162913, "energy": 30.301154, "activity_lines": [ 0.142954, 0.143162, 0.142598, 0.139945 ] }, { "date": "2025-10-31", "close": 0.14473, "volume": 15445500, "typical_volume": 901125.0, "trend": 0.136208, "fair_value": 0.140179, "relative_strength": 3.465303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.555881, "energy": 36.119994, "activity_lines": [ 0.143458, 0.143451, 0.14296, 0.140574 ] }, { "date": "2025-11-07", "close": 0.147116, "volume": 34500, "typical_volume": 895875.0, "trend": 0.137534, "fair_value": 0.139786, "relative_strength": 5.619915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.821184, "energy": 43.606338, "activity_lines": [ 0.144598, 0.144101, 0.143448, 0.141277 ] }, { "date": "2025-11-14", "close": 0.143538, "volume": 36000, "typical_volume": 861000.0, "trend": 0.138634, "fair_value": 0.139503, "relative_strength": 0.482996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.544779, "energy": 33.471885, "activity_lines": [ 0.144386, 0.144029, 0.143515, 0.141665 ] }, { "date": "2025-11-21", "close": 0.147116, "volume": 34500, "typical_volume": 840075.0, "trend": 0.139495, "fair_value": 0.139233, "relative_strength": 5.852184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.667352, "energy": 45.128614, "activity_lines": [ 0.145446, 0.144658, 0.143901, 0.142212 ] }, { "date": "2025-11-28", "close": 0.146321, "volume": 15000, "typical_volume": 832500.0, "trend": 0.139482, "fair_value": 0.138988, "relative_strength": 3.391994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.186612, "energy": 44.279813, "activity_lines": [ 0.145976, 0.145056, 0.144189, 0.142653 ] }, { "date": "2025-12-05", "close": 0.143538, "volume": 72000, "typical_volume": 831825.0, "trend": 0.139787, "fair_value": 0.138777, "relative_strength": 1.051623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.404239, "energy": 30.63693, "activity_lines": [ 0.145234, 0.144882, 0.144191, 0.142914 ] }, { "date": "2025-12-12", "close": 0.143935, "volume": 91500, "typical_volume": 831450.0, "trend": 0.140489, "fair_value": 0.138548, "relative_strength": 0.998677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.260213, "energy": 24.449752, "activity_lines": [ 0.144704, 0.144759, 0.144227, 0.143182 ] }, { "date": "2025-12-19", "close": 0.14314, "volume": 375000, "typical_volume": 846675.0, "trend": 0.140767, "fair_value": 0.138293, "relative_strength": -2.415514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.503644, "energy": 13.134986, "activity_lines": [ 0.144121, 0.144506, 0.144183, 0.143353 ] }, { "date": "2025-12-26", "close": 0.149502, "volume": 183000, "typical_volume": 850650.0, "trend": 0.141589, "fair_value": 0.138079, "relative_strength": 2.155458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.92613, "energy": 28.027964, "activity_lines": [ 0.145685, 0.145439, 0.14474, 0.143916 ] }, { "date": "2026-01-02", "close": 0.146321, "volume": 37500, "typical_volume": 852225.0, "trend": 0.142464, "fair_value": 0.137849, "relative_strength": -1.592568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.407693, "energy": 25.516351, "activity_lines": [ 0.146029, 0.145678, 0.144946, 0.144222 ] }, { "date": "2026-01-09", "close": 0.147514, "volume": 54000, "typical_volume": 854400.0, "trend": 0.143259, "fair_value": 0.137622, "relative_strength": -1.556866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.745973, "energy": 34.149822, "activity_lines": [ 0.146772, 0.146039, 0.145249, 0.144547 ] }, { "date": "2026-01-16", "close": 0.182901, "volume": 5872500, "typical_volume": 1143375.0, "trend": 0.145022, "fair_value": 0.137592, "relative_strength": 21.240132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.52724, "energy": 88.416079, "activity_lines": [ 0.159045, 0.152784, 0.14889, 0.147105 ] }, { "date": "2026-01-23", "close": 0.206758, "volume": 3262500, "typical_volume": 1303350.0, "trend": 0.147275, "fair_value": 0.137745, "relative_strength": 38.751064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.495624, "energy": 98.127568, "activity_lines": [ 0.176672, 0.163216, 0.154614, 0.151088 ] }, { "date": "2026-01-30", "close": 0.233, "volume": 7372500, "typical_volume": 1669725.0, "trend": 0.150297, "fair_value": 0.138086, "relative_strength": 52.270263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.351591, "energy": 99.638672, "activity_lines": [ 0.198806, 0.17727, 0.162549, 0.156619 ] }, { "date": "2026-02-06", "close": 0.213, "volume": 1888500, "typical_volume": 1761450.0, "trend": 0.152665, "fair_value": 0.138279, "relative_strength": 36.854909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.405631, "energy": 91.999648, "activity_lines": [ 0.208706, 0.186125, 0.168148, 0.160664 ] }, { "date": "2026-02-13", "close": 0.184, "volume": 1522500, "typical_volume": 1837500.0, "trend": 0.154041, "fair_value": 0.138271, "relative_strength": 18.665424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.130785, "energy": 87.495083, "activity_lines": [ 0.204494, 0.188496, 0.17065, 0.162686 ] }, { "date": "2026-02-20", "close": 0.1825, "volume": 882000, "typical_volume": 1877475.0, "trend": 0.155353, "fair_value": 0.138273, "relative_strength": 14.535026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116839, "energy": 61.018029, "activity_lines": [ 0.197351, 0.189858, 0.172811, 0.164522 ] }, { "date": "2026-02-27", "close": 0.183, "volume": 192000, "typical_volume": 1869675.0, "trend": 0.156721, "fair_value": 0.138269, "relative_strength": 12.582751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.434852, "energy": 39.106858, "activity_lines": [ 0.1904, 0.190611, 0.17484, 0.166305 ] }, { "date": "2026-03-06", "close": 0.168, "volume": 595500, "typical_volume": 1899075.0, "trend": 0.157669, "fair_value": 0.138204, "relative_strength": 9.979407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.864444, "energy": 27.416865, "activity_lines": [ 0.180033, 0.187911, 0.175258, 0.167033 ] }, { "date": "2026-03-13", "close": 0.166, "volume": 466500, "typical_volume": 1921650.0, "trend": 0.158444, "fair_value": 0.138142, "relative_strength": 7.759368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.954861, "energy": 25.685428, "activity_lines": [ 0.173333, 0.184511, 0.175367, 0.16757 ] }, { "date": "2026-03-20", "close": 0.157, "volume": 369000, "typical_volume": 1167825.0, "trend": 0.158986, "fair_value": 0.138047, "relative_strength": 5.074319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.41852, "energy": 20.601332, "activity_lines": [ 0.166767, 0.179117, 0.174501, 0.167477 ] }, { "date": "2026-03-27", "close": 0.1595, "volume": 349500, "typical_volume": 1183575.0, "trend": 0.159531, "fair_value": 0.137927, "relative_strength": 5.006166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.607085, "energy": 22.304896, "activity_lines": [ 0.162833, 0.174005, 0.173814, 0.16751 ] }, { "date": "2026-04-03", "close": 0.16, "volume": 24000, "typical_volume": 1182975.0, "trend": 0.159987, "fair_value": 0.137821, "relative_strength": -0.061657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.495746, "energy": 18.446558, "activity_lines": [ 0.1606, 0.169409, 0.173116, 0.167541 ] }, { "date": "2026-04-10", "close": 0.163, "volume": 94500, "typical_volume": 1185975.0, "trend": 0.160676, "fair_value": 0.137704, "relative_strength": -2.574143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.162047, "energy": 16.433417, "activity_lines": [ 0.1609, 0.166209, 0.172625, 0.167735 ] }, { "date": "2026-04-17", "close": 0.161, "volume": 265500, "typical_volume": 1198500.0, "trend": 0.161284, "fair_value": 0.137559, "relative_strength": -6.364627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.982949, "energy": 19.406482, "activity_lines": [ 0.160867, 0.163918, 0.171869, 0.167756 ] }, { "date": "2026-04-24", "close": 0.16, "volume": 39000, "typical_volume": 1196850.0, "trend": 0.161873, "fair_value": 0.137437, "relative_strength": -4.635205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.831778, "energy": 19.458334, "activity_lines": [ 0.160833, 0.162391, 0.170947, 0.167673 ] }, { "date": "2026-05-01", "close": 0.16, "volume": 90000, "typical_volume": 1196775.0, "trend": 0.162382, "fair_value": 0.137418, "relative_strength": -5.537428, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.059216, "energy": 18.065099, "activity_lines": [ 0.1606, 0.1613, 0.169946, 0.167552 ] }, { "date": "2026-05-08", "close": 0.16, "volume": 168000, "typical_volume": 1186425.0, "trend": 0.162891, "fair_value": 0.137404, "relative_strength": -7.453321, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.396671, "energy": 21.136365, "activity_lines": [ 0.160333, 0.160618, 0.168869, 0.167399 ] }, { "date": "2026-05-15", "close": 0.158, "volume": 108000, "typical_volume": 1182675.0, "trend": 0.163386, "fair_value": 0.137346, "relative_strength": -8.384285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.786321, "energy": 28.236411, "activity_lines": [ 0.1594, 0.159991, 0.167522, 0.167083 ] }, { "date": "2026-05-22", "close": 0.162, "volume": 10500, "typical_volume": 1181325.0, "trend": 0.164081, "fair_value": 0.137339, "relative_strength": -6.741498, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.230877, "energy": 28.266393, "activity_lines": [ 0.160133, 0.160273, 0.166515, 0.166994 ] }, { "date": "2026-05-29", "close": 0.18, "volume": 361500, "typical_volume": 1196700.0, "trend": 0.165257, "fair_value": 0.137489, "relative_strength": 2.260628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.870479, "energy": 14.411683, "activity_lines": [ 0.1668, 0.1639, 0.167147, 0.168021 ] }, { "date": "2026-06-05", "close": 0.21, "volume": 216000, "typical_volume": 913875.0, "trend": 0.167353, "fair_value": 0.137821, "relative_strength": 18.835337, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.00459, "energy": 68.306203, "activity_lines": [ 0.182133, 0.172564, 0.170482, 0.170907 ] }, { "date": "2026-06-12", "close": 0.21, "volume": 208500, "typical_volume": 761175.0, "trend": 0.169568, "fair_value": 0.138168, "relative_strength": 14.547735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.907163, "energy": 91.131558, "activity_lines": [ 0.194133, 0.180309, 0.173688, 0.173659 ] }, { "date": "2026-06-19", "close": 0.218, "volume": 157500, "typical_volume": 400425.0, "trend": 0.171931, "fair_value": 0.138403, "relative_strength": 15.364169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.001571, "energy": 95.575233, "activity_lines": [ 0.205467, 0.1886, 0.17764, 0.176783 ] }, { "date": "2026-06-26", "close": 0.216, "volume": 106500, "typical_volume": 311325.0, "trend": 0.174254, "fair_value": 0.138651, "relative_strength": 17.388289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.636341, "energy": 92.07511, "activity_lines": [ 0.212133, 0.195527, 0.181474, 0.179627 ] }, { "date": "2026-07-03", "close": 0.218, "volume": 28500, "typical_volume": 236625.0, "trend": 0.176736, "fair_value": 0.138886, "relative_strength": 14.66103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.107032, "energy": 91.093017, "activity_lines": [ 0.215867, 0.201818, 0.185483, 0.182449 ] }, { "date": "2026-07-10", "close": 0.216, "volume": 319500, "typical_volume": 208500.0, "trend": 0.179138, "fair_value": 0.139124, "relative_strength": 13.709363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.315837, "energy": 87.968915, "activity_lines": [ 0.2164, 0.206691, 0.18914, 0.184982 ] }, { "date": "2026-07-17", "close": 0.21, "volume": 252000, "typical_volume": 211500.0, "trend": 0.181367, "fair_value": 0.139292, "relative_strength": 11.808751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.071536, "energy": 65.786028, "activity_lines": [ 0.214533, 0.209455, 0.192067, 0.186973 ] }, { "date": "2026-07-24", "close": 0.212, "volume": 55500, "typical_volume": 184500.0, "trend": 0.18345, "fair_value": 0.13954, "relative_strength": 12.70199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.319871, "energy": 61.296101, "activity_lines": [ 0.213333, 0.211673, 0.195055, 0.18895 ] }, { "date": "2026-07-31", "close": 0.216, "volume": 208500, "typical_volume": 171600.0, "trend": 0.185772, "fair_value": 0.139905, "relative_strength": 13.658973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.988304, "energy": 56.956218, "activity_lines": [ 0.213867, 0.213636, 0.198214, 0.19105 ] }, { "date": "2026-08-07", "close": 0.197, "volume": 520500, "typical_volume": 179175.0, "trend": 0.187422, "fair_value": 0.140077, "relative_strength": 0.514757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.760562, "energy": 36.964612, "activity_lines": [ 0.208067, 0.211164, 0.199326, 0.191774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }