{ "ticker": { "uuid": "8ae7d703-1a45-4a80-8791-d5a3afec4d6d", "symbol": "RLYB", "name": "Rallybio Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.189, "architecture_energy": 60.91, "architecture_maturity": 79.872, "architecture_confidence": 84.235, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.77, "rotation_up": 48.48, "upward_expansion": 83.0, "deceleration": 66.93, "rotation_down": 29.72, "downward_expansion": 12.0 }, "activity_lines": [ 16.134667, 16.064455, 15.10031, 13.539664 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 16.16, "trend_reference": 11.259607, "distance_from_trend": 0.435219, "trend_direction": "Improving", "fair_value": 11.344529, "distance_from_fair_value": 0.424475, "fair_value_direction": "Improving", "relative_strength": 69.401993, "relative_strength_direction": "Weakening", "price_momentum": 2.402105, "excess_performance": 2.214652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.435219, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.454704, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.424475, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.423128, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.69402, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.529968, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.402105, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.725695, "read": "Demand-led" } ], "volume": { "latest": 138270, "relative_activity": 0.162014, "balance": 1.725695, "dry_up": 0.242627, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.069258, "annualized_volatility": 0.993392, "from_high_reference": -0.080449, "from_low_reference": 4.05 }, "levels": { "trend_reference": 11.259607, "fair_value_reference": 11.344529, "structural_low": 3.6701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.042854, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.031656, "regime_survival": 0.6, "best_return": 0.703791, "worst_return": -0.243243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.372255, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.396733, "regime_survival": 0.75, "best_return": 0.946472, "worst_return": -0.402948, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.096253, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.057913, "regime_survival": 0.5, "best_return": 0.868182, "worst_return": -0.675676, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.820639, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.152126, "regime_survival": 0.0, "best_return": -0.820639, "worst_return": -0.820639, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-08", "tenure": "Developing", "return": -0.023853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-04-26", "tenure": "Extended", "return": -0.655172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.202186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2025-07-18", "tenure": "Extended", "return": -0.679104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.211149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.059744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.027091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.365042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.073885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.014951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.44695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.111579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.749392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.13007, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.4, "volume": 205844, "typical_volume": 375988.8, "trend": 48.802667, "fair_value": 76.585926, "relative_strength": -37.201329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.260752, "energy": 18.711517, "activity_lines": [ 45.610667, 46.561455, 48.996571, 48.363355 ] }, { "date": "2023-08-25", "close": 43.76, "volume": 154507, "typical_volume": 372117.05, "trend": 48.384, "fair_value": 76.284771, "relative_strength": -35.121745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.676035, "energy": 20.623507, "activity_lines": [ 44.666667, 45.621818, 48.598857, 48.038022 ] }, { "date": "2023-09-01", "close": 43.28, "volume": 102106, "typical_volume": 362892.95, "trend": 48.106667, "fair_value": 75.984727, "relative_strength": -36.832901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.578704, "energy": 32.438653, "activity_lines": [ 43.930667, 44.898909, 48.134095, 47.708731 ] }, { "date": "2023-09-08", "close": 42.56, "volume": 94644, "typical_volume": 360303.15, "trend": 47.696, "fair_value": 75.683604, "relative_strength": -35.604145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.310235, "energy": 43.907361, "activity_lines": [ 43.226667, 44.442182, 47.558857, 47.350882 ] }, { "date": "2023-09-15", "close": 39.44, "volume": 237886, "typical_volume": 367435.65, "trend": 47.130667, "fair_value": 75.36, "relative_strength": -38.161751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.465205, "energy": 49.671232, "activity_lines": [ 41.813333, 43.467636, 46.661714, 46.818237 ] }, { "date": "2023-09-22", "close": 38.88, "volume": 114705, "typical_volume": 365658.4, "trend": 46.368, "fair_value": 75.037168, "relative_strength": -34.831881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.782845, "energy": 53.61249, "activity_lines": [ 40.677333, 42.434909, 45.728762, 46.285935 ] }, { "date": "2023-09-29", "close": 26.96, "volume": 331999, "typical_volume": 376102.3, "trend": 45.152, "fair_value": 74.615439, "relative_strength": -52.895935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.92517, "energy": 81.178347, "activity_lines": [ 35.802667, 39.320727, 43.689905, 45.033806 ] }, { "date": "2023-10-06", "close": 28.8, "volume": 326679, "typical_volume": 386537.0, "trend": 44.706667, "fair_value": 74.217043, "relative_strength": -49.030869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.197364, "energy": 83.982585, "activity_lines": [ 32.661333, 36.946909, 41.896381, 43.978839 ] }, { "date": "2023-10-13", "close": 29.44, "volume": 217942, "typical_volume": 378495.65, "trend": 44.464, "fair_value": 73.831034, "relative_strength": -46.737031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.505693, "energy": 84.135146, "activity_lines": [ 30.698667, 35.026909, 40.267429, 42.993892 ] }, { "date": "2023-10-20", "close": 27.04, "volume": 181909, "typical_volume": 371610.45, "trend": 44.152, "fair_value": 73.431111, "relative_strength": -48.598423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.121837, "energy": 87.391608, "activity_lines": [ 28.810667, 32.999273, 38.511619, 41.869763 ] }, { "date": "2023-10-27", "close": 32.16, "volume": 113077, "typical_volume": 343351.65, "trend": 43.701333, "fair_value": 73.081356, "relative_strength": -35.695668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.456974, "energy": 73.602371, "activity_lines": [ 29.456, 32.254545, 37.419429, 41.096086 ] }, { "date": "2023-11-03", "close": 33.12, "volume": 309173, "typical_volume": 337418.55, "trend": 43.496, "fair_value": 72.745546, "relative_strength": -36.354719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.988107, "energy": 49.192552, "activity_lines": [ 30.869333, 31.870545, 36.566095, 40.413419 ] }, { "date": "2023-11-10", "close": 22.96, "volume": 515765, "typical_volume": 241455.65, "trend": 43.112, "fair_value": 72.330667, "relative_strength": -56.559268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.085355, "energy": 56.042402, "activity_lines": [ 28.485333, 29.832727, 34.875429, 39.088516 ] }, { "date": "2023-11-17", "close": 15.92, "volume": 838097, "typical_volume": 253502.55, "trend": 42.397333, "fair_value": 71.864463, "relative_strength": -69.989702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.48495, "energy": 64.739305, "activity_lines": [ 24.144, 26.884364, 32.715048, 37.334194 ] }, { "date": "2023-11-24", "close": 19.52, "volume": 620362, "typical_volume": 271924.8, "trend": 41.610667, "fair_value": 71.43541, "relative_strength": -62.93944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.811712, "energy": 72.796674, "activity_lines": [ 21.904, 25.074909, 31.037333, 35.858237 ] }, { "date": "2023-12-01", "close": 17.84, "volume": 824570, "typical_volume": 302166.8, "trend": 40.704, "fair_value": 70.999675, "relative_strength": -65.611915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.505379, "energy": 83.953549, "activity_lines": [ 19.605333, 23.322182, 29.305905, 34.324645 ] }, { "date": "2023-12-08", "close": 23.12, "volume": 915637, "typical_volume": 335106.05, "trend": 40.085333, "fair_value": 70.613548, "relative_strength": -55.157229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.224925, "energy": 70.819086, "activity_lines": [ 20.021333, 22.912, 28.2, 33.190194 ] }, { "date": "2023-12-15", "close": 24.32, "volume": 652715, "typical_volume": 355270.15, "trend": 39.210667, "fair_value": 70.2432, "relative_strength": -53.603535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.404691, "energy": 50.916656, "activity_lines": [ 21.504, 22.789818, 27.332952, 32.173075 ] }, { "date": "2023-12-22", "close": 21.12, "volume": 734008, "typical_volume": 381330.1, "trend": 38.221333, "fair_value": 69.853333, "relative_strength": -59.354996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.22082, "energy": 44.869549, "activity_lines": [ 21.829333, 22.167273, 26.270857, 31.005935 ] }, { "date": "2023-12-29", "close": 19.12, "volume": 648066, "typical_volume": 406984.55, "trend": 36.725333, "fair_value": 69.453858, "relative_strength": -62.46341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455014, "energy": 44.787287, "activity_lines": [ 21.141333, 21.332364, 25.144, 29.773591 ] }, { "date": "2024-01-05", "close": 16.96, "volume": 931815, "typical_volume": 443283.1, "trend": 35.186667, "fair_value": 69.04375, "relative_strength": -64.866613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.294803, "energy": 50.27879, "activity_lines": [ 19.76, 20.248727, 23.941333, 28.498409 ] }, { "date": "2024-01-12", "close": 15.28, "volume": 711953, "typical_volume": 471155.4, "trend": 33.68, "fair_value": 68.626977, "relative_strength": -68.645105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.288073, "energy": 58.287439, "activity_lines": [ 17.877333, 19.136, 22.69981, 27.214108 ] }, { "date": "2024-01-19", "close": 11.52, "volume": 1090745, "typical_volume": 520587.35, "trend": 31.893333, "fair_value": 68.187692, "relative_strength": -76.359625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.607252, "energy": 80.537025, "activity_lines": [ 15.264, 17.664, 21.23581, 25.78443 ] }, { "date": "2024-01-26", "close": 11.12, "volume": 1291352, "typical_volume": 580422.75, "trend": 30.754667, "fair_value": 67.752061, "relative_strength": -76.681891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.123103, "energy": 84.488747, "activity_lines": [ 13.370667, 16.327273, 19.884952, 24.444215 ] }, { "date": "2024-02-02", "close": 10.48, "volume": 1390465, "typical_volume": 638051.7, "trend": 29.709333, "fair_value": 67.318182, "relative_strength": -77.73762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.05652, "energy": 87.267246, "activity_lines": [ 11.930667, 14.961455, 18.622857, 23.136172 ] }, { "date": "2024-02-09", "close": 14.16, "volume": 2852654, "typical_volume": 774949.15, "trend": 28.728, "fair_value": 66.918496, "relative_strength": -69.66567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.542899, "energy": 81.514059, "activity_lines": [ 12.293333, 14.429091, 17.849143, 22.132989 ] }, { "date": "2024-02-16", "close": 16.0, "volume": 1192445, "typical_volume": 817971.45, "trend": 27.618667, "fair_value": 66.538507, "relative_strength": -64.233016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.348542, "energy": 58.841482, "activity_lines": [ 13.456, 14.298182, 17.368381, 21.311828 ] }, { "date": "2024-02-23", "close": 13.6, "volume": 726954, "typical_volume": 837985.2, "trend": 26.493333, "fair_value": 66.14637, "relative_strength": -68.98586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177372, "energy": 50.989614, "activity_lines": [ 13.770667, 13.860364, 16.711238, 20.407398 ] }, { "date": "2024-03-01", "close": 18.88, "volume": 1345868, "typical_volume": 894381.5, "trend": 25.538667, "fair_value": 65.798824, "relative_strength": -56.370972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.160915, "energy": 29.868525, "activity_lines": [ 15.706667, 14.577455, 16.629333, 19.916215 ] }, { "date": "2024-03-08", "close": 14.96, "volume": 654404, "typical_volume": 918006.25, "trend": 24.490667, "fair_value": 65.427737, "relative_strength": -64.107138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.740314, "energy": 25.531276, "activity_lines": [ 15.818667, 14.622545, 16.224381, 19.23372 ] }, { "date": "2024-03-15", "close": 12.96, "volume": 593997, "typical_volume": 942052.25, "trend": 23.509333, "fair_value": 65.047536, "relative_strength": -67.94798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.443789, "energy": 32.705088, "activity_lines": [ 14.965333, 14.379636, 15.686476, 18.489806 ] }, { "date": "2024-03-22", "close": 12.8, "volume": 559742, "typical_volume": 954580.7, "trend": 22.477333, "fair_value": 64.671655, "relative_strength": -68.692098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.075229, "energy": 37.965893, "activity_lines": [ 14.138667, 14.180364, 15.224762, 17.798882 ] }, { "date": "2024-03-29", "close": 14.8, "volume": 548817, "typical_volume": 956233.3, "trend": 21.528, "fair_value": 64.315429, "relative_strength": -62.746987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.176809, "energy": 38.720103, "activity_lines": [ 14.192, 14.389818, 15.050286, 17.30357 ] }, { "date": "2024-04-05", "close": 13.04, "volume": 485343, "typical_volume": 938595.6, "trend": 20.544, "fair_value": 63.951773, "relative_strength": -66.225704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.867825, "energy": 42.311397, "activity_lines": [ 13.578667, 14.219636, 14.747048, 16.755957 ] }, { "date": "2024-04-12", "close": 17.6, "volume": 86054573, "typical_volume": 5210306.15, "trend": 19.816, "fair_value": 63.625352, "relative_strength": -53.484145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.455538, "energy": 17.919094, "activity_lines": [ 14.874667, 14.843636, 14.89181, 16.566022 ] }, { "date": "2024-04-19", "close": 14.08, "volume": 3614198, "typical_volume": 5349787.55, "trend": 18.989333, "fair_value": 63.278881, "relative_strength": -59.90999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.116306, "energy": 18.020807, "activity_lines": [ 14.821333, 14.698182, 14.710476, 16.195957 ] }, { "date": "2024-04-26", "close": 13.6, "volume": 1355290, "typical_volume": 5371770.2, "trend": 18.544, "fair_value": 62.933889, "relative_strength": -61.853436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.819643, "energy": 19.448202, "activity_lines": [ 14.533333, 14.466909, 14.501333, 15.848258 ] }, { "date": "2024-05-03", "close": 14.64, "volume": 1339376, "typical_volume": 5406103.25, "trend": 18.072, "fair_value": 62.600828, "relative_strength": -58.32399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.933496, "energy": 10.747333, "activity_lines": [ 14.538667, 14.468364, 14.436571, 15.596387 ] }, { "date": "2024-05-10", "close": 14.64, "volume": 971745, "typical_volume": 5417990.1, "trend": 17.578667, "fair_value": 62.272329, "relative_strength": -57.982992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.390917, "energy": 14.788297, "activity_lines": [ 14.554667, 14.450909, 14.417905, 15.374968 ] }, { "date": "2024-05-17", "close": 14.16, "volume": 907112, "typical_volume": 5430942.4, "trend": 17.149333, "fair_value": 61.945034, "relative_strength": -59.03475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.236754, "energy": 17.816787, "activity_lines": [ 14.304, 14.423273, 14.384381, 15.154409 ] }, { "date": "2024-05-24", "close": 12.48, "volume": 1267743, "typical_volume": 5447738.8, "trend": 16.493333, "fair_value": 61.610811, "relative_strength": -63.279904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.649826, "energy": 25.844207, "activity_lines": [ 13.722667, 14.104727, 14.214476, 14.853161 ] }, { "date": "2024-05-31", "close": 13.36, "volume": 973313, "typical_volume": 5460806.8, "trend": 15.834667, "fair_value": 61.28698, "relative_strength": -58.421364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.349631, "energy": 26.992308, "activity_lines": [ 13.541333, 13.954909, 14.149714, 14.651011 ] }, { "date": "2024-06-07", "close": 11.84, "volume": 656841, "typical_volume": 5439111.6, "trend": 15.464, "fair_value": 60.957333, "relative_strength": -62.575596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.01118, "energy": 42.389891, "activity_lines": [ 12.869333, 13.518545, 13.949333, 14.39329 ] }, { "date": "2024-06-14", "close": 12.36, "volume": 711197, "typical_volume": 5410103.85, "trend": 15.345333, "fair_value": 60.635497, "relative_strength": -60.710797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.618114, "energy": 44.56599, "activity_lines": [ 12.557333, 13.230545, 13.796952, 14.193032 ] }, { "date": "2024-06-21", "close": 11.68, "volume": 910354, "typical_volume": 5386098.3, "trend": 15.084, "fair_value": 60.313421, "relative_strength": -61.171764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.778138, "energy": 45.480736, "activity_lines": [ 12.170667, 12.831273, 13.573905, 13.956559 ] }, { "date": "2024-06-28", "close": 10.72, "volume": 4454953, "typical_volume": 5466213.25, "trend": 14.846667, "fair_value": 59.989281, "relative_strength": -63.201262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.05171, "energy": 52.596016, "activity_lines": [ 11.629333, 12.365091, 13.253714, 13.675011 ] }, { "date": "2024-07-05", "close": 10.64, "volume": 1115398, "typical_volume": 5462360.9, "trend": 14.430667, "fair_value": 59.668831, "relative_strength": -63.655217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.843122, "energy": 49.360803, "activity_lines": [ 11.178667, 11.945455, 12.942286, 13.403613 ] }, { "date": "2024-07-12", "close": 11.04, "volume": 554913, "typical_volume": 5453758.85, "trend": 13.988, "fair_value": 59.355097, "relative_strength": -60.998194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.123048, "energy": 62.507023, "activity_lines": [ 11.042667, 11.652364, 12.694476, 13.18486 ] }, { "date": "2024-07-19", "close": 10.72, "volume": 467304, "typical_volume": 5409830.65, "trend": 13.641333, "fair_value": 59.043333, "relative_strength": -59.06081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63258, "energy": 65.50767, "activity_lines": [ 10.853333, 11.366545, 12.428381, 12.974022 ] }, { "date": "2024-07-26", "close": 10.88, "volume": 274093, "typical_volume": 5390815.1, "trend": 13.366667, "fair_value": 58.241282, "relative_strength": -55.792486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.946696, "energy": 61.297779, "activity_lines": [ 10.826667, 11.181091, 12.216381, 12.795871 ] }, { "date": "2024-08-02", "close": 10.08, "volume": 678399, "typical_volume": 5395035.2, "trend": 13.137333, "fair_value": 57.342308, "relative_strength": -56.05784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.085961, "energy": 61.063024, "activity_lines": [ 10.586667, 10.909818, 11.947619, 12.583828 ] }, { "date": "2024-08-09", "close": 9.12, "volume": 379705, "typical_volume": 5386033.35, "trend": 12.932, "fair_value": 56.523846, "relative_strength": -58.722825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.056993, "energy": 62.855339, "activity_lines": [ 10.069333, 10.507636, 11.601143, 12.324645 ] }, { "date": "2024-08-16", "close": 8.8, "volume": 401394, "typical_volume": 5378662.2, "trend": 12.841333, "fair_value": 55.929487, "relative_strength": -60.683533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.538152, "energy": 69.373775, "activity_lines": [ 9.546667, 10.124364, 11.241714, 12.058065 ] }, { "date": "2024-08-23", "close": 9.04, "volume": 491652, "typical_volume": 5378977.65, "trend": 12.772, "fair_value": 55.320769, "relative_strength": -58.289473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.79333, "energy": 73.232559, "activity_lines": [ 9.253333, 9.84, 10.933714, 11.812817 ] }, { "date": "2024-08-30", "close": 9.2, "volume": 318542, "typical_volume": 1092176.1, "trend": 12.729333, "fair_value": 54.656667, "relative_strength": -55.393122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.229175, "energy": 71.90666, "activity_lines": [ 9.125333, 9.645091, 10.66, 11.582366 ] }, { "date": "2024-09-06", "close": 8.8, "volume": 246261, "typical_volume": 923779.25, "trend": 12.550667, "fair_value": 54.128462, "relative_strength": -52.706122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.140257, "energy": 69.666455, "activity_lines": [ 8.976, 9.422545, 10.38819, 11.32886 ] }, { "date": "2024-09-13", "close": 9.04, "volume": 278626, "typical_volume": 869946.05, "trend": 12.318667, "fair_value": 53.530513, "relative_strength": -52.187265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.965851, "energy": 58.370447, "activity_lines": [ 8.992, 9.278545, 10.164381, 11.102366 ] }, { "date": "2024-09-20", "close": 8.8, "volume": 264169, "typical_volume": 816185.7, "trend": 12.158667, "fair_value": 52.874103, "relative_strength": -52.031609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.791851, "energy": 51.441883, "activity_lines": [ 8.933333, 9.12, 9.939429, 10.875355 ] }, { "date": "2024-09-27", "close": 8.84, "volume": 173062, "typical_volume": 776251.55, "trend": 11.824, "fair_value": 51.926667, "relative_strength": -50.878063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.35607, "energy": 51.282922, "activity_lines": [ 8.888, 9.009455, 9.746095, 10.661247 ] }, { "date": "2024-10-04", "close": 8.88, "volume": 284442, "typical_volume": 745118.05, "trend": 11.621333, "fair_value": 51.074359, "relative_strength": -49.09059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.465447, "energy": 49.2401, "activity_lines": [ 8.869333, 8.940364, 9.58419, 10.471312 ] }, { "date": "2024-10-11", "close": 8.8, "volume": 293714, "typical_volume": 696416.6, "trend": 11.482667, "fair_value": 50.334872, "relative_strength": -48.412109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.693153, "energy": 49.475619, "activity_lines": [ 8.845333, 8.893091, 9.43981, 10.28929 ] }, { "date": "2024-10-18", "close": 8.96, "volume": 531482, "typical_volume": 674325.05, "trend": 11.354667, "fair_value": 49.56, "relative_strength": -45.824618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.259164, "energy": 46.426826, "activity_lines": [ 8.874667, 8.898182, 9.32819, 10.126538 ] }, { "date": "2024-10-25", "close": 8.24, "volume": 536236, "typical_volume": 668294.8, "trend": 11.136, "fair_value": 48.697436, "relative_strength": -47.955357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.900208, "energy": 51.061081, "activity_lines": [ 8.669333, 8.775273, 9.168952, 9.925591 ] }, { "date": "2024-11-01", "close": 8.08, "volume": 361653, "typical_volume": 650817.6, "trend": 10.970667, "fair_value": 47.75641, "relative_strength": -45.719617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.25653, "energy": 63.390191, "activity_lines": [ 8.448, 8.633455, 9.011619, 9.72843 ] }, { "date": "2024-11-08", "close": 8.0, "volume": 334416, "typical_volume": 622020.7, "trend": 10.650667, "fair_value": 47.038462, "relative_strength": -47.544997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.642946, "energy": 71.9826, "activity_lines": [ 8.250667, 8.494545, 8.867048, 9.536774 ] }, { "date": "2024-11-15", "close": 7.932, "volume": 382666, "typical_volume": 418406.35, "trend": 10.445733, "fair_value": 46.394436, "relative_strength": -45.243725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.676801, "energy": 68.397368, "activity_lines": [ 8.089333, 8.365091, 8.733524, 9.361376 ] }, { "date": "2024-11-22", "close": 8.16, "volume": 227868, "typical_volume": 374029.85, "trend": 10.2644, "fair_value": 45.772385, "relative_strength": -43.416307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.349814, "energy": 51.453472, "activity_lines": [ 8.061867, 8.292873, 8.63499, 9.21391 ] }, { "date": "2024-11-29", "close": 9.36, "volume": 323875, "typical_volume": 362477.95, "trend": 10.0884, "fair_value": 45.223154, "relative_strength": -34.371924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.69249, "energy": 29.369385, "activity_lines": [ 8.487733, 8.454836, 8.662552, 9.155561 ] }, { "date": "2024-12-06", "close": 8.48, "volume": 381410, "typical_volume": 358183.25, "trend": 9.883067, "fair_value": 44.715462, "relative_strength": -40.668872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.841316, "energy": 23.153382, "activity_lines": [ 8.5456, 8.446618, 8.614305, 9.051794 ] }, { "date": "2024-12-13", "close": 8.64, "volume": 724942, "typical_volume": 380725.7, "trend": 9.699067, "fair_value": 44.243154, "relative_strength": -38.075332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.046873, "energy": 16.662598, "activity_lines": [ 8.630133, 8.474036, 8.591962, 8.971596 ] }, { "date": "2024-12-20", "close": 7.6, "volume": 632230, "typical_volume": 378417.25, "trend": 9.5364, "fair_value": 43.704692, "relative_strength": -42.719692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.525502, "energy": 24.072437, "activity_lines": [ 8.325333, 8.316727, 8.481238, 8.836172 ] }, { "date": "2024-12-27", "close": 7.3112, "volume": 636936, "typical_volume": 391278.8, "trend": 9.334773, "fair_value": 43.262328, "relative_strength": -44.009048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.290935, "energy": 39.121097, "activity_lines": [ 7.9464, 8.128727, 8.354819, 8.692611 ] }, { "date": "2025-01-03", "close": 8.08, "volume": 290159, "typical_volume": 385717.05, "trend": 9.20944, "fair_value": 42.805918, "relative_strength": -36.302331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.568773, "energy": 34.226198, "activity_lines": [ 7.88032, 8.110487, 8.310232, 8.611658 ] }, { "date": "2025-01-10", "close": 7.52, "volume": 340623, "typical_volume": 378165.6, "trend": 9.048107, "fair_value": 42.399251, "relative_strength": -38.284163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.250918, "energy": 45.479952, "activity_lines": [ 7.712907, 7.993338, 8.215741, 8.502662 ] }, { "date": "2025-01-17", "close": 7.0016, "volume": 291316, "typical_volume": 376804.3, "trend": 8.89216, "fair_value": 41.972338, "relative_strength": -43.503678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.012524, "energy": 52.084897, "activity_lines": [ 7.436693, 7.792116, 8.079116, 8.370629 ] }, { "date": "2025-01-24", "close": 7.04, "volume": 163610, "typical_volume": 372671.75, "trend": 8.769493, "fair_value": 41.401056, "relative_strength": -43.440149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.734051, "energy": 45.347024, "activity_lines": [ 7.282507, 7.616029, 7.956617, 8.251135 ] }, { "date": "2025-01-31", "close": 6.8792, "volume": 156499, "typical_volume": 366565.4, "trend": 8.644133, "fair_value": 40.697974, "relative_strength": -43.427496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.449204, "energy": 52.798283, "activity_lines": [ 7.112053, 7.426924, 7.827185, 8.12918 ] }, { "date": "2025-02-07", "close": 6.7544, "volume": 352450, "typical_volume": 370979.45, "trend": 8.50128, "fair_value": 40.026913, "relative_strength": -43.604253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.725347, "energy": 53.946228, "activity_lines": [ 6.9288, 7.238415, 7.696156, 8.007262 ] }, { "date": "2025-02-14", "close": 6.028, "volume": 507282, "typical_volume": 387690.45, "trend": 8.34488, "fair_value": 39.403503, "relative_strength": -49.994547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.46357, "energy": 62.823637, "activity_lines": [ 6.591787, 6.965207, 7.505688, 7.847695 ] }, { "date": "2025-02-21", "close": 6.032, "volume": 343567, "typical_volume": 390646.7, "trend": 8.18328, "fair_value": 38.848323, "relative_strength": -47.925645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.403046, "energy": 66.196076, "activity_lines": [ 6.355573, 6.737309, 7.32899, 7.698477 ] }, { "date": "2025-02-28", "close": 5.7784, "volume": 198702, "typical_volume": 385896.1, "trend": 8.039893, "fair_value": 38.378185, "relative_strength": -46.90779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.962776, "energy": 71.247355, "activity_lines": [ 6.099467, 6.51072, 7.141703, 7.543324 ] }, { "date": "2025-03-07", "close": 5.952, "volume": 171274, "typical_volume": 367885.7, "trend": 7.934293, "fair_value": 37.905569, "relative_strength": -42.343272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.128485, "energy": 71.320093, "activity_lines": [ 5.985333, 6.348815, 6.985337, 7.408621 ] }, { "date": "2025-03-14", "close": 5.056, "volume": 249088, "typical_volume": 353528.3, "trend": 7.809493, "fair_value": 37.513364, "relative_strength": -48.870626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.911681, "energy": 79.322145, "activity_lines": [ 5.634347, 6.048713, 6.757962, 7.222925 ] }, { "date": "2025-03-21", "close": 5.36, "volume": 226212, "typical_volume": 346756.25, "trend": 7.686827, "fair_value": 37.1908, "relative_strength": -45.023752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.484044, "energy": 72.834882, "activity_lines": [ 5.49792, 5.858865, 6.574701, 7.064893 ] }, { "date": "2025-03-28", "close": 5.1208, "volume": 266842, "typical_volume": 343377.55, "trend": 7.550853, "fair_value": 36.829779, "relative_strength": -45.045775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.293921, "energy": 70.8678, "activity_lines": [ 5.326293, 5.6648, 6.381611, 6.899343 ] }, { "date": "2025-04-04", "close": 3.6, "volume": 392583, "typical_volume": 343873.4, "trend": 7.37752, "fair_value": 36.435421, "relative_strength": -56.236342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.812025, "energy": 84.764785, "activity_lines": [ 4.70848, 5.228422, 6.057394, 6.644449 ] }, { "date": "2025-04-11", "close": 2.0024, "volume": 2650841, "typical_volume": 465022.05, "trend": 7.142933, "fair_value": 35.985179, "relative_strength": -76.522425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.777681, "energy": 95.059089, "activity_lines": [ 3.70336, 4.564116, 5.601653, 6.297667 ] }, { "date": "2025-04-18", "close": 2.0, "volume": 537282, "typical_volume": 475692.4, "trend": 6.916267, "fair_value": 35.479538, "relative_strength": -75.254752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.810298, "energy": 95.14507, "activity_lines": [ 2.960747, 3.988044, 5.175006, 5.965865 ] }, { "date": "2025-04-25", "close": 2.4264, "volume": 460040, "typical_volume": 479623.9, "trend": 6.70248, "fair_value": 34.984323, "relative_strength": -70.970786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.024499, "energy": 90.007388, "activity_lines": [ 2.564, 3.575942, 4.824015, 5.676196 ] }, { "date": "2025-05-02", "close": 2.536, "volume": 255196, "typical_volume": 456136.6, "trend": 6.491013, "fair_value": 34.444682, "relative_strength": -69.7269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272888, "energy": 87.989157, "activity_lines": [ 2.39936, 3.249251, 4.51229, 5.407391 ] }, { "date": "2025-05-09", "close": 2.344, "volume": 409416, "typical_volume": 444995.9, "trend": 6.275813, "fair_value": 33.897144, "relative_strength": -71.04295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613643, "energy": 83.3605, "activity_lines": [ 2.34304, 2.951215, 4.211345, 5.139842 ] }, { "date": "2025-05-16", "close": 2.8, "volume": 519490, "typical_volume": 439123.6, "trend": 6.07048, "fair_value": 33.350477, "relative_strength": -66.621822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.250691, "energy": 64.163748, "activity_lines": [ 2.522453, 2.798531, 3.978857, 4.915596 ] }, { "date": "2025-05-23", "close": 2.6344, "volume": 361826, "typical_volume": 442706.95, "trend": 5.883627, "fair_value": 32.700697, "relative_strength": -66.960582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.752383, "energy": 61.018385, "activity_lines": [ 2.593493, 2.673047, 3.75208, 4.693913 ] }, { "date": "2025-05-30", "close": 2.472, "volume": 373181, "typical_volume": 444334.85, "trend": 5.696693, "fair_value": 32.241672, "relative_strength": -68.620974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.416956, "energy": 56.696508, "activity_lines": [ 2.568107, 2.562065, 3.535768, 4.473808 ] }, { "date": "2025-06-06", "close": 3.16, "volume": 3525820, "typical_volume": 606060.05, "trend": 5.53536, "fair_value": 31.896287, "relative_strength": -59.696367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.801673, "energy": 43.863875, "activity_lines": [ 2.769013, 2.628684, 3.409017, 4.310151 ] }, { "date": "2025-06-13", "close": 2.592, "volume": 1123352, "typical_volume": 654047.15, "trend": 5.35736, "fair_value": 31.543672, "relative_strength": -65.8208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.466319, "energy": 42.622002, "activity_lines": [ 2.738987, 2.62768, 3.246465, 4.120256 ] }, { "date": "2025-06-20", "close": 2.452, "volume": 757999, "typical_volume": 684122.15, "trend": 5.167093, "fair_value": 31.149133, "relative_strength": -66.779155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.187929, "energy": 43.326658, "activity_lines": [ 2.64576, 2.619549, 3.09176, 3.932814 ] }, { "date": "2025-06-27", "close": 2.6608, "volume": 1036301, "typical_volume": 718314.7, "trend": 4.943787, "fair_value": 30.779523, "relative_strength": -64.528897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.835562, "energy": 37.628215, "activity_lines": [ 2.645333, 2.641207, 2.978023, 3.771117 ] }, { "date": "2025-07-04", "close": 2.6616, "volume": 296227, "typical_volume": 707761.95, "trend": 4.74984, "fair_value": 30.339149, "relative_strength": -64.192635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.651894, "energy": 45.759458, "activity_lines": [ 2.643413, 2.650996, 2.883855, 3.62388 ] }, { "date": "2025-07-11", "close": 3.2496, "volume": 158791824, "typical_volume": 8630174.8, "trend": 4.57016, "fair_value": 29.889723, "relative_strength": -55.050792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.067443, "energy": 31.908198, "activity_lines": [ 2.824853, 2.763418, 2.861718, 3.52709 ] }, { "date": "2025-07-18", "close": 3.44, "volume": 5278515, "typical_volume": 8884165.45, "trend": 4.431493, "fair_value": 29.425108, "relative_strength": -51.840407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.947204, "energy": 15.641058, "activity_lines": [ 3.063787, 2.897484, 2.870964, 3.454176 ] }, { "date": "2025-07-25", "close": 3.9896, "volume": 2855123, "typical_volume": 9018357.9, "trend": 4.320773, "fair_value": 28.972221, "relative_strength": -43.227005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.633984, "energy": 14.972515, "activity_lines": [ 3.429387, 3.111549, 2.943688, 3.425667 ] }, { "date": "2025-08-01", "close": 4.28, "volume": 2139152, "typical_volume": 9112861.1, "trend": 4.194107, "fair_value": 28.422733, "relative_strength": -36.252869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.717173, "energy": 26.482039, "activity_lines": [ 3.78928, 3.356785, 3.053413, 3.423037 ] }, { "date": "2025-08-08", "close": 4.248, "volume": 2698491, "typical_volume": 9236475.05, "trend": 4.08504, "fair_value": 27.845862, "relative_strength": -37.724536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.546589, "energy": 27.866745, "activity_lines": [ 4.03056, 3.566284, 3.163787, 3.426514 ] }, { "date": "2025-08-15", "close": 4.832, "volume": 2550099, "typical_volume": 9350637.9, "trend": 4.01272, "fair_value": 27.250169, "relative_strength": -28.314207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.719877, "energy": 51.34632, "activity_lines": [ 4.360747, 3.849673, 3.335074, 3.474705 ] }, { "date": "2025-08-22", "close": 5.008, "volume": 1928290, "typical_volume": 9427423.25, "trend": 3.944987, "fair_value": 26.717656, "relative_strength": -23.726289, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.424612, "energy": 56.631238, "activity_lines": [ 4.644107, 4.134662, 3.524499, 3.538916 ] }, { "date": "2025-08-29", "close": 4.2928, "volume": 1155262, "typical_volume": 9352644.3, "trend": 3.858773, "fair_value": 26.155431, "relative_strength": -33.105678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.139249, "energy": 42.38895, "activity_lines": [ 4.584533, 4.245687, 3.639105, 3.561356 ] }, { "date": "2025-09-05", "close": 4.8688, "volume": 2730473, "typical_volume": 9462303.85, "trend": 3.79592, "fair_value": 25.549718, "relative_strength": -23.399712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.283834, "energy": 45.806232, "activity_lines": [ 4.696747, 4.427971, 3.797661, 3.626519 ] }, { "date": "2025-09-12", "close": 4.8064, "volume": 855962, "typical_volume": 9482099.95, "trend": 3.7552, "fair_value": 24.868733, "relative_strength": -24.305612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.594449, "energy": 39.917489, "activity_lines": [ 4.748907, 4.558764, 3.936613, 3.691711 ] }, { "date": "2025-09-19", "close": 4.7088, "volume": 791194, "typical_volume": 9508899.85, "trend": 3.711093, "fair_value": 24.201482, "relative_strength": -26.034779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.667336, "energy": 40.263236, "activity_lines": [ 4.731307, 4.632815, 4.054937, 3.753234 ] }, { "date": "2025-09-26", "close": 4.4, "volume": 1989665, "typical_volume": 9587912.3, "trend": 3.665147, "fair_value": 23.487636, "relative_strength": -29.180618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.287054, "energy": 32.437151, "activity_lines": [ 4.618987, 4.624189, 4.133505, 3.797679 ] }, { "date": "2025-10-03", "close": 4.5192, "volume": 2665473, "typical_volume": 9695211.45, "trend": 3.617387, "fair_value": 22.95199, "relative_strength": -26.666892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.052092, "energy": 26.542634, "activity_lines": [ 4.586933, 4.619782, 4.213634, 3.852779 ] }, { "date": "2025-10-10", "close": 4.0872, "volume": 1287896, "typical_volume": 9741514.95, "trend": 3.585093, "fair_value": 22.532036, "relative_strength": -30.703255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.427675, "energy": 20.452115, "activity_lines": [ 4.395787, 4.5272, 4.244434, 3.88309 ] }, { "date": "2025-10-17", "close": 4.2808, "volume": 912462, "typical_volume": 9768479.0, "trend": 3.54912, "fair_value": 22.155374, "relative_strength": -27.606511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.325928, "energy": 18.588573, "activity_lines": [ 4.32128, 4.473324, 4.286754, 3.927974 ] }, { "date": "2025-10-24", "close": 4.88, "volume": 949706, "typical_volume": 9639673.3, "trend": 3.541093, "fair_value": 21.692297, "relative_strength": -17.811396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.987205, "energy": 23.0251, "activity_lines": [ 4.481547, 4.527796, 4.377528, 4.013837 ] }, { "date": "2025-10-31", "close": 5.5792, "volume": 2190850, "typical_volume": 9693048.2, "trend": 3.607067, "fair_value": 21.28601, "relative_strength": -6.364458, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.616503, "energy": 42.812902, "activity_lines": [ 4.863467, 4.708524, 4.526701, 4.145328 ] }, { "date": "2025-11-07", "close": 5.0024, "volume": 1204128, "typical_volume": 9715354.65, "trend": 3.707067, "fair_value": 21.03141, "relative_strength": -12.055092, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.201715, "energy": 45.761022, "activity_lines": [ 4.974507, 4.773993, 4.606716, 4.23535 ] }, { "date": "2025-11-14", "close": 5.1216, "volume": 949615, "typical_volume": 9711020.35, "trend": 3.81112, "fair_value": 20.776036, "relative_strength": -8.385157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.88062, "energy": 57.977965, "activity_lines": [ 5.093067, 4.848233, 4.685939, 4.32661 ] }, { "date": "2025-11-21", "close": 5.0176, "volume": 1024403, "typical_volume": 9747429.15, "trend": 3.897493, "fair_value": 20.5082, "relative_strength": -5.866144, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.417558, "energy": 55.89626, "activity_lines": [ 5.108, 4.898967, 4.743539, 4.404447 ] }, { "date": "2025-11-28", "close": 5.2088, "volume": 855565, "typical_volume": 1850616.2, "trend": 3.986587, "fair_value": 20.245179, "relative_strength": -4.848324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.149759, "energy": 41.911217, "activity_lines": [ 5.137547, 4.980625, 4.80813, 4.489048 ] }, { "date": "2025-12-05", "close": 5.2944, "volume": 329919, "typical_volume": 1603186.4, "trend": 4.084933, "fair_value": 20.026297, "relative_strength": -2.610617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.317933, "energy": 40.930535, "activity_lines": [ 5.173707, 5.068756, 4.871543, 4.573423 ] }, { "date": "2025-12-12", "close": 5.856, "volume": 1201786, "typical_volume": 1520519.55, "trend": 4.1868, "fair_value": 19.763836, "relative_strength": 11.486459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.75111, "energy": 46.342415, "activity_lines": [ 5.416053, 5.242735, 4.979611, 4.687685 ] }, { "date": "2025-12-19", "close": 6.28, "volume": 1296715, "typical_volume": 1478397.7, "trend": 4.30832, "fair_value": 19.509221, "relative_strength": 20.122871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.988774, "energy": 64.295783, "activity_lines": [ 5.742827, 5.469498, 5.119173, 4.82273 ] }, { "date": "2025-12-26", "close": 5.5008, "volume": 849885, "typical_volume": 1385967.4, "trend": 4.40928, "fair_value": 19.207559, "relative_strength": 5.182041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.451416, "energy": 53.681543, "activity_lines": [ 5.73264, 5.51472, 5.175002, 4.899665 ] }, { "date": "2026-01-02", "close": 5.6584, "volume": 557848, "typical_volume": 1286354.85, "trend": 4.49256, "fair_value": 18.929472, "relative_strength": 11.744551, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.333337, "energy": 51.902866, "activity_lines": [ 5.742773, 5.566415, 5.239874, 4.980253 ] }, { "date": "2026-01-09", "close": 5.6808, "volume": 627592, "typical_volume": 1221319.95, "trend": 4.59552, "fair_value": 18.649477, "relative_strength": 11.276784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.941803, "energy": 40.533121, "activity_lines": [ 5.7304, 5.608029, 5.302945, 5.056914 ] }, { "date": "2026-01-16", "close": 5.2544, "volume": 709682, "typical_volume": 1199040.95, "trend": 4.688933, "fair_value": 18.326236, "relative_strength": 5.064672, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.056582, "energy": 23.069412, "activity_lines": [ 5.550133, 5.570269, 5.322202, 5.099422 ] }, { "date": "2026-01-23", "close": 5.372, "volume": 896511, "typical_volume": 1107342.85, "trend": 4.779307, "fair_value": 17.999646, "relative_strength": 8.389663, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.625197, "energy": 18.282041, "activity_lines": [ 5.449173, 5.549309, 5.34808, 5.143491 ] }, { "date": "2026-01-30", "close": 5.1368, "volume": 607647, "typical_volume": 1094927.1, "trend": 4.861813, "fair_value": 17.701805, "relative_strength": 5.049041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.172084, "energy": 15.053096, "activity_lines": [ 5.330347, 5.481033, 5.349162, 5.166555 ] }, { "date": "2026-02-06", "close": 4.75, "volume": 771234, "typical_volume": 1093929.1, "trend": 4.911827, "fair_value": 17.380459, "relative_strength": 0.359841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.110515, "energy": 13.387139, "activity_lines": [ 5.106853, 5.340262, 5.311832, 5.159341 ] }, { "date": "2026-02-13", "close": 4.82, "volume": 76001, "typical_volume": 998245.9, "trend": 4.957827, "fair_value": 17.049818, "relative_strength": 3.983744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.369732, "energy": 13.105227, "activity_lines": [ 4.967253, 5.22056, 5.280973, 5.153417 ] }, { "date": "2026-02-20", "close": 5.06, "volume": 377152, "typical_volume": 883829.85, "trend": 4.993507, "fair_value": 16.686356, "relative_strength": 8.798675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.064353, "energy": 14.994692, "activity_lines": [ 4.96504, 5.15312, 5.270971, 5.160009 ] }, { "date": "2026-02-27", "close": 7.54, "volume": 575333, "typical_volume": 848201.7, "trend": 5.102173, "fair_value": 16.328023, "relative_strength": 62.125555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.182727, "energy": 36.374245, "activity_lines": [ 5.802453, 5.551062, 5.494585, 5.324298 ] }, { "date": "2026-03-06", "close": 10.91, "volume": 4774286, "typical_volume": 1041292.9, "trend": 5.32424, "fair_value": 16.127703, "relative_strength": 133.994982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.30894, "energy": 83.254513, "activity_lines": [ 7.618667, 6.538822, 6.022709, 5.698997 ] }, { "date": "2026-03-13", "close": 9.5, "volume": 576075, "typical_volume": 1022611.35, "trend": 5.47984, "fair_value": 15.953215, "relative_strength": 103.106341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.630955, "energy": 87.281834, "activity_lines": [ 8.58, 7.171869, 6.384979, 5.968401 ] }, { "date": "2026-03-20", "close": 8.87, "volume": 734475, "typical_volume": 949792.6, "trend": 5.608573, "fair_value": 15.776741, "relative_strength": 91.548928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451754, "energy": 84.453179, "activity_lines": [ 9.014667, 7.620524, 6.66525, 6.187121 ] }, { "date": "2026-03-27", "close": 8.22, "volume": 382559, "typical_volume": 908714.15, "trend": 5.73948, "fair_value": 15.536613, "relative_strength": 81.832625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.418021, "energy": 82.785063, "activity_lines": [ 8.962667, 7.893011, 6.867945, 6.3556 ] }, { "date": "2026-04-03", "close": 8.43, "volume": 258548, "typical_volume": 874160.8, "trend": 5.858187, "fair_value": 15.338856, "relative_strength": 76.860205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.72007, "energy": 57.728544, "activity_lines": [ 8.77, 8.14976, 7.075318, 6.529182 ] }, { "date": "2026-04-10", "close": 8.44, "volume": 454890, "typical_volume": 845685.15, "trend": 5.979307, "fair_value": 15.171933, "relative_strength": 65.836994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.091975, "energy": 44.379544, "activity_lines": [ 8.521333, 8.352727, 7.26789, 6.695751 ] }, { "date": "2026-04-17", "close": 8.22, "volume": 259139, "typical_volume": 815863.85, "trend": 6.096347, "fair_value": 14.985138, "relative_strength": 49.302499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.92431, "energy": 33.887764, "activity_lines": [ 8.364, 8.455636, 7.423211, 6.840311 ] }, { "date": "2026-04-24", "close": 8.63, "volume": 115083, "typical_volume": 805122.05, "trend": 6.237347, "fair_value": 14.764049, "relative_strength": 50.687172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.740628, "energy": 34.036705, "activity_lines": [ 8.428667, 8.57, 7.603242, 7.003773 ] }, { "date": "2026-05-01", "close": 9.41, "volume": 494639, "typical_volume": 769764.7, "trend": 6.400373, "fair_value": 14.535651, "relative_strength": 58.707461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.20876, "energy": 43.925371, "activity_lines": [ 8.769333, 8.756909, 7.841674, 7.20846 ] }, { "date": "2026-05-08", "close": 14.38, "volume": 11627770, "typical_volume": 1286317.45, "trend": 6.743467, "fair_value": 14.360651, "relative_strength": 122.398836, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.292463, "energy": 80.737514, "activity_lines": [ 10.687333, 9.768364, 8.536516, 7.723275 ] }, { "date": "2026-05-15", "close": 14.3, "volume": 510594, "typical_volume": 1269352.9, "trend": 7.07744, "fair_value": 14.128215, "relative_strength": 115.151355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.360232, "energy": 93.464376, "activity_lines": [ 12.182, 10.640909, 9.185168, 8.210793 ] }, { "date": "2026-05-22", "close": 15.88, "volume": 325883, "typical_volume": 1257754.65, "trend": 7.444107, "fair_value": 13.904369, "relative_strength": 128.130028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.122559, "energy": 95.838335, "activity_lines": [ 13.812667, 11.739091, 9.942394, 8.7787 ] }, { "date": "2026-05-29", "close": 14.46, "volume": 121936, "typical_volume": 1232471.85, "trend": 7.740133, "fair_value": 13.586805, "relative_strength": 96.1303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.72553, "energy": 89.05745, "activity_lines": [ 14.459333, 12.463091, 10.515709, 9.231338 ] }, { "date": "2026-06-05", "close": 15.95, "volume": 759281, "typical_volume": 1234951.8, "trend": 8.105053, "fair_value": 13.284433, "relative_strength": 119.509548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.099539, "energy": 92.547707, "activity_lines": [ 15.214, 13.356364, 11.189122, 9.761007 ] }, { "date": "2026-06-12", "close": 15.92, "volume": 137148, "typical_volume": 1196983.65, "trend": 8.465, "fair_value": 12.998792, "relative_strength": 107.517402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.796879, "energy": 90.659337, "activity_lines": [ 15.522667, 14.103636, 11.808747, 10.265197 ] }, { "date": "2026-06-19", "close": 15.97, "volume": 224178, "typical_volume": 1177810.2, "trend": 8.83008, "fair_value": 12.683728, "relative_strength": 96.740898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.931619, "energy": 84.576891, "activity_lines": [ 15.745333, 14.723818, 12.382905, 10.749391 ] }, { "date": "2026-06-26", "close": 16.0, "volume": 336142, "typical_volume": 1156055.6, "trend": 9.189787, "fair_value": 12.496036, "relative_strength": 100.161112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353463, "energy": 70.718098, "activity_lines": [ 15.866667, 15.212545, 12.908333, 11.211966 ] }, { "date": "2026-07-03", "close": 15.815, "volume": 92195, "typical_volume": 1156865.3, "trend": 9.540473, "fair_value": 12.329209, "relative_strength": 90.526842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.323483, "energy": 65.949933, "activity_lines": [ 15.918333, 15.526182, 13.362571, 11.6394 ] }, { "date": "2026-07-10", "close": 15.73, "volume": 140639, "typical_volume": 1145039.65, "trend": 9.869607, "fair_value": 12.150555, "relative_strength": 81.400135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.138652, "energy": 63.555305, "activity_lines": [ 15.851333, 15.693727, 13.756357, 12.038724 ] }, { "date": "2026-07-17", "close": 16.42, "volume": 417147, "typical_volume": 1137130.35, "trend": 10.207607, "fair_value": 11.939914, "relative_strength": 92.17644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.759546, "energy": 64.072711, "activity_lines": [ 16.029, 15.871818, 14.165048, 12.46133 ] }, { "date": "2026-07-24", "close": 16.31, "volume": 184947, "typical_volume": 907663.4, "trend": 10.567913, "fair_value": 11.740876, "relative_strength": 89.025669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.16859, "energy": 60.235389, "activity_lines": [ 16.136667, 15.992818, 14.520976, 12.855033 ] }, { "date": "2026-07-31", "close": 15.93, "volume": 87912, "typical_volume": 883255.25, "trend": 10.9103, "fair_value": 11.538376, "relative_strength": 79.399857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947151, "energy": 54.753904, "activity_lines": [ 16.095, 16.008182, 14.815, 13.200974 ] }, { "date": "2026-08-07", "close": 16.16, "volume": 138270, "typical_volume": 853445.0, "trend": 11.259607, "fair_value": 11.344529, "relative_strength": 69.401993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189129, "energy": 60.909884, "activity_lines": [ 16.134667, 16.064455, 15.10031, 13.539664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }