{ "ticker": { "uuid": "8aef80cf-61cb-4ec9-b87f-2599f9639688", "symbol": "AMAG", "name": "AMAG Austria Metall AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.256, "architecture_energy": 26.132, "architecture_maturity": 30.419, "architecture_confidence": 39.257, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.62, "rotation_up": 51.69, "upward_expansion": 64.14, "deceleration": 63.5, "rotation_down": 13.55, "downward_expansion": 9.81 }, "activity_lines": [ 27.733334, 27.543637, 27.656278, 27.587316 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 28.0, "trend_reference": 27.321765, "distance_from_trend": 0.024824, "trend_direction": "Improving", "fair_value": 24.493599, "distance_from_fair_value": 0.143156, "fair_value_direction": "Weakening", "relative_strength": -11.096932, "relative_strength_direction": "Weakening", "price_momentum": 0.09166, "excess_performance": -0.082587, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024824, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.143156, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.007062, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110969, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.076808, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09166, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.757076, "read": "Supply-led" } ], "volume": { "latest": 2463, "relative_activity": 0.495983, "balance": 0.757076, "dry_up": 0.965938, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.025, "annualized_volatility": 0.259524, "from_high_reference": -0.063545, "from_low_reference": 0.22173 }, "levels": { "trend_reference": 27.321765, "fair_value_reference": 24.493599, "structural_low": 25.25891, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.008264, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.010368, "regime_survival": 0.461538, "best_return": 0.063358, "worst_return": -0.115108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.008264, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.0705, "regime_survival": 0.285714, "best_return": 0.064935, "worst_return": -0.102564, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.051948, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.027615, "regime_survival": 0.0, "best_return": -0.048, "worst_return": -0.053425, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.12254, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136744, "regime_survival": 0.0, "best_return": 0.148426, "worst_return": -0.181967, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": -0.026718, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-12-13", "tenure": "Established", "return": -0.042969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.028926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.004568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": -0.019841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2026-01-09", "tenure": "Established", "return": -0.008197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.015209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.107407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.626955, "volume": 909, "typical_volume": 2913.6, "trend": 29.778954, "fair_value": 28.234581, "relative_strength": -3.244964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.342694, "energy": 58.36527, "activity_lines": [ 27.533404, 27.899637, 28.740421, 29.281923 ] }, { "date": "2023-08-25", "close": 27.100729, "volume": 5101, "typical_volume": 2906.6, "trend": 29.709438, "fair_value": 28.273264, "relative_strength": -4.437717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.913346, "energy": 55.818841, "activity_lines": [ 27.381383, 27.6732, 28.522412, 29.109135 ] }, { "date": "2023-09-01", "close": 27.188435, "volume": 2296, "typical_volume": 2928.4, "trend": 29.640041, "fair_value": 28.315568, "relative_strength": -6.100177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.207579, "energy": 54.574743, "activity_lines": [ 27.293679, 27.513737, 28.331099, 28.946489 ] }, { "date": "2023-09-08", "close": 26.311386, "volume": 1982, "typical_volume": 2835.9, "trend": 29.547016, "fair_value": 28.351739, "relative_strength": -8.189563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.692874, "energy": 59.915897, "activity_lines": [ 26.94286, 27.24584, 28.072579, 28.731737 ] }, { "date": "2023-09-15", "close": 26.486795, "volume": 8500, "typical_volume": 3111.0, "trend": 29.412176, "fair_value": 28.388016, "relative_strength": -8.501952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.839228, "energy": 59.311548, "activity_lines": [ 26.738216, 27.056079, 27.852064, 28.534304 ] }, { "date": "2023-09-22", "close": 26.74991, "volume": 4232, "typical_volume": 3293.35, "trend": 29.274892, "fair_value": 28.42496, "relative_strength": -6.694948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.372521, "energy": 54.025252, "activity_lines": [ 26.673899, 26.950833, 27.675402, 28.362545 ] }, { "date": "2023-09-29", "close": 26.135977, "volume": 8102, "typical_volume": 3553.35, "trend": 29.089107, "fair_value": 28.460007, "relative_strength": -8.872607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.341817, "energy": 62.957452, "activity_lines": [ 26.463408, 26.764261, 27.457811, 28.160034 ] }, { "date": "2023-10-06", "close": 25.697454, "volume": 5000, "typical_volume": 3756.3, "trend": 28.90833, "fair_value": 28.488166, "relative_strength": -8.840685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.773555, "energy": 59.408615, "activity_lines": [ 26.171059, 26.525067, 27.219338, 27.941218 ] }, { "date": "2023-10-13", "close": 25.346636, "volume": 4791, "typical_volume": 3886.55, "trend": 28.690626, "fair_value": 28.515096, "relative_strength": -10.719594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.77432, "energy": 64.280508, "activity_lines": [ 25.861169, 26.257169, 26.969171, 27.711431 ] }, { "date": "2023-10-20", "close": 24.995819, "volume": 4601, "typical_volume": 3860.8, "trend": 28.489265, "fair_value": 28.542834, "relative_strength": -8.712452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.899897, "energy": 76.002496, "activity_lines": [ 25.498658, 25.966947, 26.708563, 27.473056 ] }, { "date": "2023-10-27", "close": 25.083523, "volume": 3985, "typical_volume": 3969.9, "trend": 28.296435, "fair_value": 28.574702, "relative_strength": -7.898958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.100795, "energy": 71.715364, "activity_lines": [ 25.264779, 25.734131, 26.480114, 27.253331 ] }, { "date": "2023-11-03", "close": 24.908113, "volume": 3188, "typical_volume": 4039.1, "trend": 28.094953, "fair_value": 28.603407, "relative_strength": -13.183361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.239385, "energy": 71.157271, "activity_lines": [ 25.083523, 25.515667, 26.259182, 27.03473 ] }, { "date": "2023-11-10", "close": 24.557293, "volume": 9803, "typical_volume": 4400.65, "trend": 27.892993, "fair_value": 28.625786, "relative_strength": -14.662195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.265128, "energy": 70.354222, "activity_lines": [ 24.867184, 25.273283, 26.028644, 26.806493 ] }, { "date": "2023-11-17", "close": 24.557293, "volume": 5641, "typical_volume": 4213.65, "trend": 27.685426, "fair_value": 28.645108, "relative_strength": -16.279761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.789048, "energy": 61.438527, "activity_lines": [ 24.726856, 25.078738, 25.824, 26.591287 ] }, { "date": "2023-11-24", "close": 23.767954, "volume": 7026, "typical_volume": 4460.75, "trend": 27.463241, "fair_value": 28.657332, "relative_strength": -18.204289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.170689, "energy": 70.603086, "activity_lines": [ 24.376038, 24.772569, 25.564645, 26.338547 ] }, { "date": "2023-12-01", "close": 23.504837, "volume": 13842, "typical_volume": 5086.25, "trend": 27.232285, "fair_value": 28.663282, "relative_strength": -20.297123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.874131, "energy": 70.385843, "activity_lines": [ 24.019372, 24.467995, 25.302783, 26.083166 ] }, { "date": "2023-12-08", "close": 23.32943, "volume": 2697, "typical_volume": 5030.3, "trend": 26.992559, "fair_value": 28.670147, "relative_strength": -20.599566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.977679, "energy": 77.606585, "activity_lines": [ 23.709483, 24.190529, 25.047605, 25.831369 ] }, { "date": "2023-12-15", "close": 23.241726, "volume": 11621, "typical_volume": 5479.95, "trend": 26.75868, "fair_value": 28.681546, "relative_strength": -21.526602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.373001, "energy": 81.867047, "activity_lines": [ 23.475604, 23.948146, 24.804538, 25.58938 ] }, { "date": "2023-12-22", "close": 23.32943, "volume": 15305, "typical_volume": 6110.55, "trend": 26.530648, "fair_value": 28.689939, "relative_strength": -21.648396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.934858, "energy": 76.436915, "activity_lines": [ 23.358665, 23.766358, 24.590706, 25.368138 ] }, { "date": "2023-12-29", "close": 23.417135, "volume": 7768, "typical_volume": 6319.5, "trend": 26.311387, "fair_value": 28.687684, "relative_strength": -21.544308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.640355, "energy": 77.043011, "activity_lines": [ 23.352818, 23.637193, 24.405691, 25.167266 ] }, { "date": "2024-01-05", "close": 25.346636, "volume": 21332, "typical_volume": 7340.65, "trend": 26.150595, "fair_value": 28.684039, "relative_strength": -14.679673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.418885, "energy": 38.293146, "activity_lines": [ 24.013526, 23.88755, 24.422814, 25.105024 ] }, { "date": "2024-01-12", "close": 25.522045, "volume": 25278, "typical_volume": 8349.5, "trend": 26.004421, "fair_value": 28.691709, "relative_strength": -13.0309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.847826, "energy": 20.138268, "activity_lines": [ 24.609917, 24.165016, 24.467502, 25.064472 ] }, { "date": "2024-01-19", "close": 25.609751, "volume": 8667, "typical_volume": 8668.05, "trend": 25.858246, "fair_value": 28.697904, "relative_strength": -11.080625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.533836, "energy": 22.582415, "activity_lines": [ 25.08937, 24.447265, 24.52806, 25.03901 ] }, { "date": "2024-01-26", "close": 25.083523, "volume": 10383, "typical_volume": 9088.1, "trend": 25.732536, "fair_value": 28.702764, "relative_strength": -15.446745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.932824, "energy": 25.356337, "activity_lines": [ 25.235544, 24.614702, 24.546018, 24.989028 ] }, { "date": "2024-02-02", "close": 25.171228, "volume": 13689, "typical_volume": 9347.55, "trend": 25.621444, "fair_value": 28.707167, "relative_strength": -14.528733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.134591, "energy": 21.761957, "activity_lines": [ 25.294014, 24.788516, 24.578177, 24.952814 ] }, { "date": "2024-02-09", "close": 24.557293, "volume": 13641, "typical_volume": 9818.0, "trend": 25.49281, "fair_value": 28.704577, "relative_strength": -14.362732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.156557, "energy": 14.377707, "activity_lines": [ 25.0309, 24.825192, 24.55813, 24.884159 ] }, { "date": "2024-02-16", "close": 24.995819, "volume": 6367, "typical_volume": 9731.25, "trend": 25.405106, "fair_value": 28.700721, "relative_strength": -13.784592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.903152, "energy": 8.468407, "activity_lines": [ 24.966583, 24.922465, 24.590288, 24.852095 ] }, { "date": "2024-02-23", "close": 24.732706, "volume": 6040, "typical_volume": 9783.25, "trend": 25.308631, "fair_value": 28.689573, "relative_strength": -13.824131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.962897, "energy": 12.400718, "activity_lines": [ 24.849644, 24.941601, 24.602818, 24.808715 ] }, { "date": "2024-03-01", "close": 24.644999, "volume": 3177, "typical_volume": 9702.55, "trend": 25.209232, "fair_value": 28.679392, "relative_strength": -13.644787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.258471, "energy": 16.532434, "activity_lines": [ 24.761939, 24.917681, 24.611588, 24.7659 ] }, { "date": "2024-03-08", "close": 24.381884, "volume": 2282, "typical_volume": 9586.6, "trend": 25.112757, "fair_value": 28.669562, "relative_strength": -14.211211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.690635, "energy": 18.560974, "activity_lines": [ 24.615764, 24.822003, 24.598641, 24.712522 ] }, { "date": "2024-03-15", "close": 24.031067, "volume": 27744, "typical_volume": 10774.55, "trend": 24.992894, "fair_value": 28.657993, "relative_strength": -15.619969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.947198, "energy": 25.663695, "activity_lines": [ 24.405273, 24.644999, 24.555207, 24.642736 ] }, { "date": "2024-03-22", "close": 24.031067, "volume": 9321, "typical_volume": 11081.2, "trend": 24.890572, "fair_value": 28.643367, "relative_strength": -17.125002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.017676, "energy": 32.812734, "activity_lines": [ 24.229864, 24.491915, 24.516784, 24.580683 ] }, { "date": "2024-03-29", "close": 24.031067, "volume": 5442, "typical_volume": 10863.15, "trend": 24.785327, "fair_value": 28.628231, "relative_strength": -17.437313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.748782, "energy": 38.010319, "activity_lines": [ 24.118771, 24.365939, 24.482537, 24.525231 ] }, { "date": "2024-04-05", "close": 23.592543, "volume": 9126, "typical_volume": 11037.4, "trend": 24.694698, "fair_value": 28.607736, "relative_strength": -19.063738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.929025, "energy": 57.430215, "activity_lines": [ 23.90828, 24.188935, 24.409032, 24.448277 ] }, { "date": "2024-04-12", "close": 23.767954, "volume": 14774, "typical_volume": 11424.8, "trend": 24.60407, "fair_value": 28.580693, "relative_strength": -17.666339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.901639, "energy": 59.387654, "activity_lines": [ 23.826423, 24.070933, 24.356827, 24.388487 ] }, { "date": "2024-04-19", "close": 24.603544, "volume": 22367, "typical_volume": 11851.05, "trend": 24.532525, "fair_value": 28.563658, "relative_strength": -13.83137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.90992, "energy": 30.472551, "activity_lines": [ 24.064024, 24.13037, 24.384202, 24.388453 ] }, { "date": "2024-04-26", "close": 24.23217, "volume": 10308, "typical_volume": 12231.6, "trend": 24.469065, "fair_value": 28.543209, "relative_strength": -14.893166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.992795, "energy": 18.511022, "activity_lines": [ 24.139669, 24.121443, 24.370976, 24.369075 ] }, { "date": "2024-05-03", "close": 24.510702, "volume": 5116, "typical_volume": 11906.35, "trend": 24.429506, "fair_value": 28.528165, "relative_strength": -14.397282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.086558, "energy": 11.216732, "activity_lines": [ 24.294752, 24.177044, 24.379978, 24.371761 ] }, { "date": "2024-05-10", "close": 24.325014, "volume": 7998, "typical_volume": 11541.0, "trend": 24.395452, "fair_value": 28.508311, "relative_strength": -16.643716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.895443, "energy": 15.038012, "activity_lines": [ 24.355962, 24.202919, 24.365253, 24.36502 ] }, { "date": "2024-05-17", "close": 24.696388, "volume": 2098, "typical_volume": 11257.5, "trend": 24.385471, "fair_value": 28.489286, "relative_strength": -16.205874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.471824, "energy": 10.637913, "activity_lines": [ 24.492132, 24.302135, 24.381156, 24.384435 ] }, { "date": "2024-05-24", "close": 24.789232, "volume": 11599, "typical_volume": 10770.85, "trend": 24.375661, "fair_value": 28.471374, "relative_strength": -15.161487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.91567, "energy": 27.402289, "activity_lines": [ 24.597355, 24.412513, 24.39981, 24.410484 ] }, { "date": "2024-05-31", "close": 24.603544, "volume": 6917, "typical_volume": 9852.8, "trend": 24.365509, "fair_value": 28.451755, "relative_strength": -13.842255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.460502, "energy": 27.016285, "activity_lines": [ 24.628303, 24.475345, 24.403433, 24.425186 ] }, { "date": "2024-06-07", "close": 24.325014, "volume": 10938, "typical_volume": 9966.35, "trend": 24.357767, "fair_value": 28.428799, "relative_strength": -13.504238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.250619, "energy": 19.828632, "activity_lines": [ 24.541649, 24.477127, 24.384903, 24.422574 ] }, { "date": "2024-06-14", "close": 24.325014, "volume": 9265, "typical_volume": 9910.45, "trend": 24.350024, "fair_value": 28.400156, "relative_strength": -9.898424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.310916, "energy": 10.326873, "activity_lines": [ 24.467374, 24.473564, 24.372491, 24.420461 ] }, { "date": "2024-06-21", "close": 24.325014, "volume": 3510, "typical_volume": 9401.5, "trend": 24.368593, "fair_value": 28.363758, "relative_strength": -10.647948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.9807, "energy": 4.693428, "activity_lines": [ 24.393099, 24.456683, 24.363692, 24.418847 ] }, { "date": "2024-06-28", "close": 24.23217, "volume": 6012, "typical_volume": 9020.05, "trend": 24.392837, "fair_value": 28.32056, "relative_strength": -10.879661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.4704, "energy": 10.73311, "activity_lines": [ 24.312635, 24.412793, 24.350079, 24.410046 ] }, { "date": "2024-07-05", "close": 24.046482, "volume": 22413, "typical_volume": 9822.35, "trend": 24.416739, "fair_value": 28.284961, "relative_strength": -13.33651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.563665, "energy": 27.782661, "activity_lines": [ 24.207412, 24.341894, 24.32033, 24.3877 ] }, { "date": "2024-07-12", "close": 23.675108, "volume": 21173, "typical_volume": 10579.0, "trend": 24.431185, "fair_value": 28.246465, "relative_strength": -14.048436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.674064, "energy": 47.854986, "activity_lines": [ 24.015535, 24.206849, 24.259733, 24.339853 ] }, { "date": "2024-07-19", "close": 23.767954, "volume": 4922, "typical_volume": 10666.25, "trend": 24.445802, "fair_value": 28.205979, "relative_strength": -12.418097, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.561273, "energy": 54.972608, "activity_lines": [ 23.897933, 24.103877, 24.213014, 24.297064 ] }, { "date": "2024-07-26", "close": 23.582264, "volume": 8696, "typical_volume": 10986.95, "trend": 24.451307, "fair_value": 28.165337, "relative_strength": -12.606837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.908666, "energy": 61.727485, "activity_lines": [ 23.755573, 23.977272, 24.152787, 24.241352 ] }, { "date": "2024-08-02", "close": 23.303734, "volume": 5643, "typical_volume": 9881.9, "trend": 24.38321, "fair_value": 28.118773, "relative_strength": -9.61906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.756641, "energy": 67.896584, "activity_lines": [ 23.569886, 23.820282, 24.069842, 24.167315 ] }, { "date": "2024-08-09", "close": 22.560986, "volume": 10233, "typical_volume": 9927.5, "trend": 24.284508, "fair_value": 28.064863, "relative_strength": -12.809403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.750319, "energy": 79.228364, "activity_lines": [ 23.198512, 23.555256, 23.919621, 24.049752 ] }, { "date": "2024-08-16", "close": 22.65383, "volume": 6006, "typical_volume": 9955.7, "trend": 24.185977, "fair_value": 28.011548, "relative_strength": -13.438842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.269345, "energy": 80.332607, "activity_lines": [ 22.957119, 23.344248, 23.785244, 23.944547 ] }, { "date": "2024-08-23", "close": 22.839518, "volume": 9344, "typical_volume": 9966.6, "trend": 24.111177, "fair_value": 27.953736, "relative_strength": -13.61643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.988476, "energy": 77.201359, "activity_lines": [ 22.845707, 23.197387, 23.675109, 23.857679 ] }, { "date": "2024-08-30", "close": 22.282455, "volume": 7553, "typical_volume": 9605.55, "trend": 24.014885, "fair_value": 27.900108, "relative_strength": -16.047721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.37618, "energy": 81.79985, "activity_lines": [ 22.610503, 22.97625, 23.515506, 23.739697 ] }, { "date": "2024-09-06", "close": 22.65383, "volume": 4287, "typical_volume": 8701.55, "trend": 23.951436, "fair_value": 27.850412, "relative_strength": -10.613523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.787257, "energy": 67.618695, "activity_lines": [ 22.585745, 22.859774, 23.398347, 23.651887 ] }, { "date": "2024-09-13", "close": 22.096767, "volume": 6793, "typical_volume": 8525.8, "trend": 23.854801, "fair_value": 27.797662, "relative_strength": -12.810227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.332536, "energy": 63.169639, "activity_lines": [ 22.418626, 22.67071, 23.237418, 23.532231 ] }, { "date": "2024-09-20", "close": 22.096767, "volume": 8106, "typical_volume": 8675.3, "trend": 23.766936, "fair_value": 27.742844, "relative_strength": -12.552925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.06107, "energy": 60.563641, "activity_lines": [ 22.282455, 22.517096, 23.086657, 23.418809 ] }, { "date": "2024-09-27", "close": 22.003925, "volume": 6502, "typical_volume": 8600.5, "trend": 23.6789, "fair_value": 27.684846, "relative_strength": -13.163194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.216506, "energy": 56.623279, "activity_lines": [ 22.152474, 22.375299, 22.93855, 23.305067 ] }, { "date": "2024-10-04", "close": 22.003925, "volume": 8560, "typical_volume": 8923.6, "trend": 23.599635, "fair_value": 27.630984, "relative_strength": -11.711218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.989821, "energy": 56.835149, "activity_lines": [ 22.078199, 22.265575, 22.801495, 23.197004 ] }, { "date": "2024-10-11", "close": 22.189611, "volume": 2597, "typical_volume": 8473.5, "trend": 23.538253, "fair_value": 27.577278, "relative_strength": -10.626083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.746557, "energy": 57.658424, "activity_lines": [ 22.084389, 22.218309, 22.694946, 23.106034 ] }, { "date": "2024-10-18", "close": 22.282455, "volume": 4845, "typical_volume": 8369.9, "trend": 23.479966, "fair_value": 27.521066, "relative_strength": -10.038025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334699, "energy": 47.785662, "activity_lines": [ 22.152474, 22.20818, 22.609618, 23.025015 ] }, { "date": "2024-10-25", "close": 22.560986, "volume": 3596, "typical_volume": 8002.8, "trend": 23.430963, "fair_value": 27.466122, "relative_strength": -7.263308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.590739, "energy": 34.101283, "activity_lines": [ 22.301024, 22.253758, 22.56187, 22.965726 ] }, { "date": "2024-11-01", "close": 22.839518, "volume": 10128, "typical_volume": 8045.95, "trend": 23.405863, "fair_value": 27.40831, "relative_strength": -4.302386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.420821, "energy": 21.095439, "activity_lines": [ 22.51147, 22.351666, 22.549049, 22.927568 ] }, { "date": "2024-11-08", "close": 22.468143, "volume": 2446, "typical_volume": 7992.75, "trend": 23.362535, "fair_value": 27.338294, "relative_strength": -6.07321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.392689, "energy": 21.129419, "activity_lines": [ 22.542418, 22.382051, 22.507933, 22.86707 ] }, { "date": "2024-11-15", "close": 21.354019, "volume": 11895, "typical_volume": 8286.9, "trend": 23.254218, "fair_value": 27.263205, "relative_strength": -10.492201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.499949, "energy": 37.380886, "activity_lines": [ 22.171043, 22.206492, 22.369551, 22.737489 ] }, { "date": "2024-11-22", "close": 21.354019, "volume": 7997, "typical_volume": 7566.1, "trend": 23.15828, "fair_value": 27.188115, "relative_strength": -9.577483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.854702, "energy": 47.634678, "activity_lines": [ 21.855375, 22.054567, 22.244876, 22.614895 ] }, { "date": "2024-11-29", "close": 22.189611, "volume": 43101, "typical_volume": 8662.5, "trend": 23.08091, "fair_value": 27.12562, "relative_strength": -5.993932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.01032, "energy": 39.136783, "activity_lines": [ 21.880133, 22.068071, 22.212601, 22.5524 ] }, { "date": "2024-12-06", "close": 22.65383, "volume": 5839, "typical_volume": 8708.35, "trend": 23.025204, "fair_value": 27.062482, "relative_strength": -5.024382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.174077, "energy": 31.246793, "activity_lines": [ 22.084389, 22.164291, 22.231612, 22.524847 ] }, { "date": "2024-12-13", "close": 22.746674, "volume": 8523, "typical_volume": 8699.7, "trend": 22.960213, "fair_value": 26.998388, "relative_strength": -6.133197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.408999, "energy": 8.405272, "activity_lines": [ 22.331972, 22.265575, 22.264771, 22.506877 ] }, { "date": "2024-12-20", "close": 22.468143, "volume": 25801, "typical_volume": 9707.6, "trend": 22.882844, "fair_value": 26.931474, "relative_strength": -5.616884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.750655, "energy": 13.498195, "activity_lines": [ 22.468143, 22.302712, 22.275382, 22.475131 ] }, { "date": "2024-12-27", "close": 22.65383, "volume": 3955, "typical_volume": 9393.7, "trend": 22.817853, "fair_value": 26.864717, "relative_strength": -5.752193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.509533, "energy": 14.052177, "activity_lines": [ 22.591934, 22.368547, 22.307656, 22.460356 ] }, { "date": "2025-01-03", "close": 22.746674, "volume": 2143, "typical_volume": 9200.55, "trend": 22.765242, "fair_value": 26.793902, "relative_strength": -5.57607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.338821, "energy": 12.163719, "activity_lines": [ 22.66002, 22.44451, 22.34833, 22.455763 ] }, { "date": "2025-01-10", "close": 22.65383, "volume": 1820, "typical_volume": 8824.35, "trend": 22.709536, "fair_value": 26.719389, "relative_strength": -5.619346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.610682, "energy": 11.937565, "activity_lines": [ 22.66002, 22.500216, 22.37972, 22.448576 ] }, { "date": "2025-01-17", "close": 22.282455, "volume": 9134, "typical_volume": 8903.4, "trend": 22.64145, "fair_value": 26.646632, "relative_strength": -9.869026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.255967, "energy": 9.482335, "activity_lines": [ 22.536228, 22.491776, 22.376625, 22.421022 ] }, { "date": "2025-01-24", "close": 22.560986, "volume": 2388, "typical_volume": 8808.45, "trend": 22.585744, "fair_value": 26.576695, "relative_strength": -9.909463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.993586, "energy": 10.046797, "activity_lines": [ 22.536228, 22.537353, 22.400057, 22.415831 ] }, { "date": "2025-01-31", "close": 22.282455, "volume": 9694, "typical_volume": 8953.5, "trend": 22.526943, "fair_value": 26.502387, "relative_strength": -11.056146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.251112, "energy": 9.720458, "activity_lines": [ 22.437195, 22.510344, 22.397405, 22.396264 ] }, { "date": "2025-02-07", "close": 22.282455, "volume": 21314, "typical_volume": 9613.9, "trend": 22.480522, "fair_value": 26.435317, "relative_strength": -10.987821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.057195, "energy": 13.065199, "activity_lines": [ 22.36292, 22.466454, 22.393868, 22.38049 ] }, { "date": "2025-02-14", "close": 22.560986, "volume": 12829, "typical_volume": 9930.25, "trend": 22.440289, "fair_value": 26.364345, "relative_strength": -13.921773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.232369, "energy": 3.484963, "activity_lines": [ 22.412436, 22.471519, 22.415973, 22.385681 ] }, { "date": "2025-02-21", "close": 23.303734, "volume": 10007, "typical_volume": 10002.6, "trend": 22.431005, "fair_value": 26.309509, "relative_strength": -9.900083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.46747, "energy": 37.598519, "activity_lines": [ 22.715725, 22.613316, 22.506164, 22.441388 ] }, { "date": "2025-02-28", "close": 23.118048, "volume": 4465, "typical_volume": 10096.0, "trend": 22.424816, "fair_value": 26.266925, "relative_strength": -12.30049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.978701, "energy": 56.955027, "activity_lines": [ 22.889033, 22.711224, 22.572481, 22.485713 ] }, { "date": "2025-03-07", "close": 23.39658, "volume": 8317, "typical_volume": 10269.6, "trend": 22.452669, "fair_value": 26.223024, "relative_strength": -13.736614, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.763565, "energy": 69.993635, "activity_lines": [ 23.118048, 22.847957, 22.660904, 22.548407 ] }, { "date": "2025-03-14", "close": 23.582264, "volume": 11340, "typical_volume": 10656.8, "trend": 22.483616, "fair_value": 26.183416, "relative_strength": -12.781863, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.186327, "energy": 75.927248, "activity_lines": [ 23.334683, 23.004947, 22.761705, 22.621285 ] }, { "date": "2025-03-21", "close": 24.23217, "volume": 5194, "typical_volume": 10410.1, "trend": 22.530038, "fair_value": 26.145389, "relative_strength": -9.245893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.540528, "energy": 89.195951, "activity_lines": [ 23.681298, 23.264909, 22.919539, 22.734094 ] }, { "date": "2025-03-28", "close": 24.417856, "volume": 10083, "typical_volume": 10791.95, "trend": 22.601218, "fair_value": 26.113205, "relative_strength": -6.444834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.483277, "energy": 89.077197, "activity_lines": [ 23.978397, 23.529935, 23.088426, 22.855889 ] }, { "date": "2025-04-04", "close": 23.39658, "volume": 10483, "typical_volume": 10721.35, "trend": 22.625977, "fair_value": 26.071889, "relative_strength": -0.39426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.768349, "energy": 65.415584, "activity_lines": [ 23.860796, 23.570449, 23.150764, 22.907203 ] }, { "date": "2025-04-11", "close": 23.303734, "volume": 8780, "typical_volume": 10760.5, "trend": 22.666209, "fair_value": 26.031012, "relative_strength": 0.583483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.381195, "energy": 43.031172, "activity_lines": [ 23.693677, 23.578889, 23.194533, 22.950929 ] }, { "date": "2025-04-18", "close": 23.503466, "volume": 8461, "typical_volume": 9028.5, "trend": 22.713099, "fair_value": 25.992967, "relative_strength": -3.448345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.664084, "energy": 29.529803, "activity_lines": [ 23.599326, 23.605076, 23.24804, 23.004946 ] }, { "date": "2025-04-25", "close": 24.381187, "volume": 2918, "typical_volume": 8882.45, "trend": 22.792341, "fair_value": 25.960548, "relative_strength": -3.183144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.516821, "energy": 35.487818, "activity_lines": [ 23.802801, 23.768647, 23.378882, 23.112564 ] }, { "date": "2025-05-02", "close": 23.991089, "volume": 5639, "typical_volume": 8738.25, "trend": 22.85858, "fair_value": 25.927245, "relative_strength": -5.790995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.256973, "energy": 32.655687, "activity_lines": [ 23.866309, 23.828198, 23.464348, 23.189903 ] }, { "date": "2025-05-09", "close": 24.576239, "volume": 4097, "typical_volume": 7653.05, "trend": 22.938134, "fair_value": 25.893381, "relative_strength": -7.502207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.380646, "energy": 42.426536, "activity_lines": [ 24.153319, 23.981642, 23.599615, 23.30072 ] }, { "date": "2025-05-16", "close": 24.576239, "volume": 6207, "typical_volume": 7765.65, "trend": 23.014593, "fair_value": 25.85682, "relative_strength": -9.861968, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.368492, "energy": 54.358648, "activity_lines": [ 24.361684, 24.108573, 23.724845, 23.406404 ] }, { "date": "2025-05-23", "close": 24.673761, "volume": 3424, "typical_volume": 7829.7, "trend": 23.085019, "fair_value": 25.816033, "relative_strength": -8.096105, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.897503, "energy": 56.608462, "activity_lines": [ 24.517723, 24.231787, 23.850208, 23.513447 ] }, { "date": "2025-05-30", "close": 23.991089, "volume": 4057, "typical_volume": 7941.55, "trend": 23.123405, "fair_value": 25.765477, "relative_strength": -11.162988, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.382007, "energy": 43.693672, "activity_lines": [ 24.368185, 24.211034, 23.901377, 23.571903 ] }, { "date": "2025-06-06", "close": 24.283663, "volume": 6592, "typical_volume": 7814.45, "trend": 23.183922, "fair_value": 25.717875, "relative_strength": -10.19112, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.502272, "energy": 33.813436, "activity_lines": [ 24.342178, 24.247859, 23.974044, 23.646758 ] }, { "date": "2025-06-13", "close": 23.698513, "volume": 14110, "typical_volume": 8400.55, "trend": 23.262072, "fair_value": 25.676767, "relative_strength": -10.055256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.640206, "energy": 20.246144, "activity_lines": [ 24.101616, 24.180734, 23.981452, 23.679958 ] }, { "date": "2025-06-20", "close": 23.503466, "volume": 6099, "typical_volume": 8220.8, "trend": 23.33372, "fair_value": 25.640339, "relative_strength": -9.988897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.116317, "energy": 15.879884, "activity_lines": [ 23.854554, 24.072655, 23.964867, 23.695532 ] }, { "date": "2025-06-27", "close": 24.088614, "volume": 1906, "typical_volume": 7250.4, "trend": 23.39702, "fair_value": 25.609279, "relative_strength": -9.140297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.376162, "energy": 16.326508, "activity_lines": [ 23.874059, 24.067336, 23.998196, 23.744234 ] }, { "date": "2025-07-04", "close": 23.405941, "volume": 9792, "typical_volume": 7098.55, "trend": 23.422091, "fair_value": 25.581392, "relative_strength": -10.691867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.005347, "energy": 11.566471, "activity_lines": [ 23.705017, 23.927255, 23.957908, 23.74481 ] }, { "date": "2025-07-11", "close": 23.79604, "volume": 27509, "typical_volume": 7973.65, "trend": 23.45707, "fair_value": 25.582425, "relative_strength": -10.895636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.271534, "energy": 12.905204, "activity_lines": [ 23.705017, 23.875833, 23.950749, 23.768936 ] }, { "date": "2025-07-18", "close": 23.503466, "volume": 3944, "typical_volume": 7947.6, "trend": 23.49158, "fair_value": 25.580503, "relative_strength": -11.684535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.851396, "energy": 9.761929, "activity_lines": [ 23.64, 23.774762, 23.913381, 23.771929 ] }, { "date": "2025-07-25", "close": 23.405941, "volume": 3953, "typical_volume": 7729.4, "trend": 23.516651, "fair_value": 25.558547, "relative_strength": -13.414138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.580965, "energy": 14.958653, "activity_lines": [ 23.555479, 23.675464, 23.86489, 23.766404 ] }, { "date": "2025-08-01", "close": 23.60099, "volume": 6239, "typical_volume": 7474.35, "trend": 23.545128, "fair_value": 25.534606, "relative_strength": -9.989574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.725154, "energy": 18.194271, "activity_lines": [ 23.542476, 23.632907, 23.834931, 23.771845 ] }, { "date": "2025-08-08", "close": 23.60099, "volume": 5075, "typical_volume": 7468.4, "trend": 23.5767, "fair_value": 25.510665, "relative_strength": -14.645448, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.092699, "energy": 15.75356, "activity_lines": [ 23.56198, 23.609856, 23.804882, 23.775449 ] }, { "date": "2025-08-15", "close": 23.698513, "volume": 4146, "typical_volume": 7171.55, "trend": 23.623902, "fair_value": 25.487349, "relative_strength": -16.136311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.098101, "energy": 9.265762, "activity_lines": [ 23.60099, 23.611629, 23.787127, 23.783308 ] }, { "date": "2025-08-22", "close": 23.60099, "volume": 1782, "typical_volume": 6736.5, "trend": 23.658569, "fair_value": 25.465025, "relative_strength": -15.084631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.131935, "energy": 6.715555, "activity_lines": [ 23.613993, 23.606309, 23.763509, 23.78183 ] }, { "date": "2025-08-29", "close": 23.79604, "volume": 2934, "typical_volume": 6444.2, "trend": 23.709021, "fair_value": 25.439638, "relative_strength": -10.951121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.82264, "energy": 4.610824, "activity_lines": [ 23.685511, 23.638227, 23.757494, 23.790699 ] }, { "date": "2025-09-05", "close": 23.893564, "volume": 2558, "typical_volume": 6149.05, "trend": 23.762725, "fair_value": 25.418651, "relative_strength": -9.922877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.739675, "energy": 6.534765, "activity_lines": [ 23.763531, 23.682556, 23.758423, 23.802605 ] }, { "date": "2025-09-12", "close": 23.79604, "volume": 926, "typical_volume": 6049.45, "trend": 23.803894, "fair_value": 25.39596, "relative_strength": -10.962095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.280793, "energy": 5.96777, "activity_lines": [ 23.789538, 23.7127, 23.748206, 23.804754 ] }, { "date": "2025-09-19", "close": 23.698513, "volume": 3608, "typical_volume": 5947.9, "trend": 23.817053, "fair_value": 25.381271, "relative_strength": -10.661504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.886072, "energy": 14.114008, "activity_lines": [ 23.770032, 23.718019, 23.731487, 23.797956 ] }, { "date": "2025-09-26", "close": 23.405941, "volume": 5094, "typical_volume": 5997.75, "trend": 23.826649, "fair_value": 25.36848, "relative_strength": -11.952066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.644718, "energy": 20.850153, "activity_lines": [ 23.653003, 23.671917, 23.688298, 23.771432 ] }, { "date": "2025-10-03", "close": 23.893564, "volume": 746, "typical_volume": 5724.7, "trend": 23.843215, "fair_value": 25.359894, "relative_strength": -11.736262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.626579, "energy": 10.555076, "activity_lines": [ 23.711518, 23.716246, 23.697121, 23.775749 ] }, { "date": "2025-10-10", "close": 23.79604, "volume": 2894, "typical_volume": 5698.2, "trend": 23.850341, "fair_value": 25.356613, "relative_strength": -10.083909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.514472, "energy": 12.270112, "activity_lines": [ 23.731023, 23.733978, 23.699908, 23.772706 ] }, { "date": "2025-10-17", "close": 23.60099, "volume": 4588, "typical_volume": 5724.75, "trend": 23.829302, "fair_value": 25.364483, "relative_strength": -8.794687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.035047, "energy": 16.533432, "activity_lines": [ 23.692013, 23.7127, 23.688298, 23.756619 ] }, { "date": "2025-10-24", "close": 23.21089, "volume": 4800, "typical_volume": 5635.15, "trend": 23.78907, "fair_value": 25.349903, "relative_strength": -11.593787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.196138, "energy": 36.253572, "activity_lines": [ 23.535973, 23.620495, 23.641393, 23.716721 ] }, { "date": "2025-10-31", "close": 23.79604, "volume": 4936, "typical_volume": 5176.45, "trend": 23.802385, "fair_value": 25.3353, "relative_strength": -11.579649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.410363, "energy": 23.175405, "activity_lines": [ 23.607492, 23.643546, 23.655325, 23.717171 ] }, { "date": "2025-11-07", "close": 23.503466, "volume": 3157, "typical_volume": 5029.35, "trend": 23.809043, "fair_value": 25.305342, "relative_strength": -11.252871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.749646, "energy": 32.746973, "activity_lines": [ 23.555479, 23.609856, 23.640929, 23.697886 ] }, { "date": "2025-11-14", "close": 23.503466, "volume": 4948, "typical_volume": 5181.45, "trend": 23.809043, "fair_value": 25.275384, "relative_strength": -12.716673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.53054, "energy": 34.769713, "activity_lines": [ 23.529472, 23.581485, 23.626532, 23.678171 ] }, { "date": "2025-11-21", "close": 23.698513, "volume": 9479, "typical_volume": 5165.8, "trend": 23.786287, "fair_value": 25.24398, "relative_strength": -10.47198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.754974, "energy": 15.88535, "activity_lines": [ 23.587986, 23.59567, 23.633498, 23.67104 ] }, { "date": "2025-11-28", "close": 23.405941, "volume": 4708, "typical_volume": 4025.75, "trend": 23.766782, "fair_value": 25.206388, "relative_strength": -14.998413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.342255, "energy": 23.671334, "activity_lines": [ 23.542475, 23.558434, 23.611207, 23.646502 ] }, { "date": "2025-12-05", "close": 23.60099, "volume": 5681, "typical_volume": 4112.6, "trend": 23.734274, "fair_value": 25.166272, "relative_strength": -15.006515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.00855, "energy": 18.33646, "activity_lines": [ 23.548977, 23.56198, 23.609349, 23.635805 ] }, { "date": "2025-12-12", "close": 23.21089, "volume": 7562, "typical_volume": 4293.05, "trend": 23.688762, "fair_value": 25.118263, "relative_strength": -16.263651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.007566, "energy": 27.512452, "activity_lines": [ 23.438448, 23.491053, 23.569875, 23.602039 ] }, { "date": "2025-12-19", "close": 23.698513, "volume": 20662, "typical_volume": 5014.2, "trend": 23.656254, "fair_value": 25.083086, "relative_strength": -16.136203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.384609, "energy": 19.043463, "activity_lines": [ 23.509966, 23.521197, 23.57777, 23.602668 ] }, { "date": "2025-12-26", "close": 23.405941, "volume": 3605, "typical_volume": 4940.7, "trend": 23.636749, "fair_value": 25.046033, "relative_strength": -16.844335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.064518, "energy": 21.602951, "activity_lines": [ 23.470957, 23.499919, 23.557336, 23.586518 ] }, { "date": "2026-01-02", "close": 23.698513, "volume": 5917, "typical_volume": 5029.25, "trend": 23.617244, "fair_value": 25.011933, "relative_strength": -16.912688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.419115, "energy": 11.493322, "activity_lines": [ 23.548976, 23.535382, 23.565695, 23.590503 ] }, { "date": "2026-01-09", "close": 23.60099, "volume": 5183, "typical_volume": 5199.3, "trend": 23.613993, "fair_value": 24.97613, "relative_strength": -17.496543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.546583, "energy": 11.832308, "activity_lines": [ 23.574983, 23.544248, 23.564766, 23.589455 ] }, { "date": "2026-01-16", "close": 25.649008, "volume": 23797, "typical_volume": 6242.45, "trend": 23.685511, "fair_value": 24.953456, "relative_strength": -11.047366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.482208, "energy": 69.277664, "activity_lines": [ 24.283662, 23.929027, 23.758887, 23.720746 ] }, { "date": "2026-01-23", "close": 25.161385, "volume": 10988, "typical_volume": 6663.95, "trend": 23.72127, "fair_value": 24.927656, "relative_strength": -13.095831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.985263, "energy": 77.928278, "activity_lines": [ 24.66726, 24.186138, 23.897743, 23.815963 ] }, { "date": "2026-01-30", "close": 25.45396, "volume": 7136, "typical_volume": 6974.45, "trend": 23.789538, "fair_value": 24.903192, "relative_strength": -13.039589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.305693, "energy": 83.162108, "activity_lines": [ 25.050857, 24.4663, 24.058427, 23.92775 ] }, { "date": "2026-02-06", "close": 25.649008, "volume": 4835, "typical_volume": 7035.8, "trend": 23.851303, "fair_value": 24.881056, "relative_strength": -12.920886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.728421, "energy": 86.982154, "activity_lines": [ 25.362936, 24.750008, 24.229792, 24.047716 ] }, { "date": "2026-02-13", "close": 25.746534, "volume": 11931, "typical_volume": 7377.65, "trend": 23.926072, "fair_value": 24.85038, "relative_strength": -11.613032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.66244, "energy": 85.091549, "activity_lines": [ 25.577491, 25.010665, 24.401157, 24.169989 ] }, { "date": "2026-02-20", "close": 28.672276, "volume": 13370, "typical_volume": 8008.85, "trend": 24.101617, "fair_value": 24.836302, "relative_strength": -4.411869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.580646, "energy": 97.433987, "activity_lines": [ 26.624256, 25.764265, 24.840018, 24.476195 ] }, { "date": "2026-02-27", "close": 29.257425, "volume": 16650, "typical_volume": 8696.65, "trend": 24.290164, "fair_value": 24.820584, "relative_strength": -0.488475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.80279, "energy": 97.786875, "activity_lines": [ 27.66452, 26.524958, 25.311852, 24.808828 ] }, { "date": "2026-03-06", "close": 27.306931, "volume": 26130, "typical_volume": 9773.75, "trend": 24.413696, "fair_value": 24.796136, "relative_strength": -1.85356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.581667, "energy": 82.695625, "activity_lines": [ 27.781551, 26.829945, 25.571918, 25.003458 ] }, { "date": "2026-03-13", "close": 26.234158, "volume": 14978, "typical_volume": 10282.65, "trend": 24.498217, "fair_value": 24.759959, "relative_strength": -3.008777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.226479, "energy": 61.09915, "activity_lines": [ 27.417458, 26.868955, 25.712168, 25.120907 ] }, { "date": "2026-03-20", "close": 27.599504, "volume": 11433, "typical_volume": 10607.5, "trend": 24.631501, "fair_value": 24.737926, "relative_strength": 3.525307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223721, "energy": 54.98729, "activity_lines": [ 27.469471, 27.110107, 25.968054, 25.32099 ] }, { "date": "2026-03-27", "close": 26.039108, "volume": 12277, "typical_volume": 11063.5, "trend": 24.70627, "fair_value": 24.706969, "relative_strength": -3.407021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.581219, "energy": 30.485294, "activity_lines": [ 26.877821, 26.994851, 26.05722, 25.411804 ] }, { "date": "2026-04-03", "close": 26.331682, "volume": 9123, "typical_volume": 11272.25, "trend": 24.787541, "fair_value": 24.677348, "relative_strength": -5.164871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.863298, "energy": 22.174066, "activity_lines": [ 26.55924, 26.925697, 26.162175, 25.516669 ] }, { "date": "2026-04-10", "close": 27.892078, "volume": 6711, "typical_volume": 11133.85, "trend": 24.924075, "fair_value": 24.659886, "relative_strength": -5.173519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.61351, "energy": 31.270499, "activity_lines": [ 26.955841, 27.118973, 26.402272, 25.716962 ] }, { "date": "2026-04-17", "close": 29.159901, "volume": 8206, "typical_volume": 11308.75, "trend": 25.106122, "fair_value": 24.649473, "relative_strength": -2.850852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.828657, "energy": 46.111746, "activity_lines": [ 27.736039, 27.498433, 26.743144, 25.990241 ] }, { "date": "2026-04-24", "close": 28.0, "volume": 12304, "typical_volume": 11639.9, "trend": 25.259257, "fair_value": 24.633874, "relative_strength": -2.989047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.05405, "energy": 43.492541, "activity_lines": [ 27.934554, 27.603168, 26.94615, 26.176943 ] }, { "date": "2026-05-01", "close": 28.0, "volume": 8997, "typical_volume": 11711.65, "trend": 25.396138, "fair_value": 24.618275, "relative_strength": -3.305905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.694469, "energy": 50.114702, "activity_lines": [ 28.106369, 27.66693, 27.128208, 26.353765 ] }, { "date": "2026-05-08", "close": 28.299999, "volume": 4723, "typical_volume": 10914.7, "trend": 25.54627, "fair_value": 24.604036, "relative_strength": -3.416097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.707645, "energy": 49.585594, "activity_lines": [ 28.247458, 27.797461, 27.316032, 26.541111 ] }, { "date": "2026-05-15", "close": 28.1, "volume": 1885, "typical_volume": 10828.7, "trend": 25.696237, "fair_value": 24.590202, "relative_strength": -3.433795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.819138, "energy": 36.700225, "activity_lines": [ 28.19066, 27.909036, 27.462897, 26.705868 ] }, { "date": "2026-05-22", "close": 28.0, "volume": 4968, "typical_volume": 10781.25, "trend": 25.855874, "fair_value": 24.576289, "relative_strength": -5.405136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.699432, "energy": 34.434985, "activity_lines": [ 28.086666, 27.98801, 27.577885, 26.854497 ] }, { "date": "2026-05-29", "close": 28.0, "volume": 4422, "typical_volume": 10743.2, "trend": 25.996006, "fair_value": 24.563501, "relative_strength": -7.649945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.291172, "energy": 31.826922, "activity_lines": [ 28.06, 28.034878, 27.67239, 26.992828 ] }, { "date": "2026-06-05", "close": 28.0, "volume": 896, "typical_volume": 9598.15, "trend": 26.14589, "fair_value": 24.549588, "relative_strength": -6.355195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.756051, "energy": 27.638832, "activity_lines": [ 28.033333, 28.074464, 27.745947, 27.122118 ] }, { "date": "2026-06-12", "close": 27.6, "volume": 1072, "typical_volume": 9102.35, "trend": 26.282442, "fair_value": 24.534798, "relative_strength": -9.903445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.103262, "energy": 23.492195, "activity_lines": [ 27.873333, 28.00567, 27.770214, 27.215932 ] }, { "date": "2026-06-19", "close": 27.4, "volume": 1169, "typical_volume": 8804.0, "trend": 26.405824, "fair_value": 24.518164, "relative_strength": -13.825978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.93426, "energy": 17.230044, "activity_lines": [ 27.693333, 27.877453, 27.763821, 27.288032 ] }, { "date": "2026-06-26", "close": 27.0, "volume": 106, "typical_volume": 8567.55, "trend": 26.525626, "fair_value": 24.506274, "relative_strength": -13.050031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.544514, "energy": 11.033778, "activity_lines": [ 27.426667, 27.685454, 27.710066, 27.326366 ] }, { "date": "2026-07-03", "close": 27.4, "volume": 125, "typical_volume": 7977.25, "trend": 26.65226, "fair_value": 24.499197, "relative_strength": -13.508812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.83923, "energy": 15.233358, "activity_lines": [ 27.36, 27.605455, 27.687972, 27.382777 ] }, { "date": "2026-07-10", "close": 27.0, "volume": 3147, "typical_volume": 7466.1, "trend": 26.778564, "fair_value": 24.490118, "relative_strength": -13.311122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.275991, "energy": 15.2611, "activity_lines": [ 27.2, 27.463636, 27.61991, 27.405212 ] }, { "date": "2026-07-17", "close": 27.299999, "volume": 1675, "typical_volume": 6717.35, "trend": 26.898613, "fair_value": 24.488022, "relative_strength": -10.35438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.787719, "energy": 16.118716, "activity_lines": [ 27.206666, 27.394545, 27.588383, 27.438853 ] }, { "date": "2026-07-24", "close": 27.200001, "volume": 3208, "typical_volume": 5571.25, "trend": 27.025082, "fair_value": 24.485285, "relative_strength": -11.620788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.942512, "energy": 21.717049, "activity_lines": [ 27.2, 27.325455, 27.556652, 27.458297 ] }, { "date": "2026-07-31", "close": 28.200001, "volume": 11841, "typical_volume": 5414.4, "trend": 27.175132, "fair_value": 24.488959, "relative_strength": -8.05615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.702949, "energy": 17.905758, "activity_lines": [ 27.54, 27.454546, 27.62067, 27.534099 ] }, { "date": "2026-08-07", "close": 28.0, "volume": 2463, "typical_volume": 4965.9, "trend": 27.321765, "fair_value": 24.493599, "relative_strength": -11.096932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.256438, "energy": 26.132475, "activity_lines": [ 27.733334, 27.543637, 27.656278, 27.587316 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }