{ "ticker": { "uuid": "8aef9efa-2c4f-4a00-aa7a-a5890c726884", "symbol": "AFC", "name": "Asia Fiber Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.617, "architecture_energy": 80.461, "architecture_maturity": 32.0, "architecture_confidence": 84.855, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.66, "rotation_up": 75.52, "upward_expansion": 92.01, "deceleration": 47.35, "rotation_down": 10.17, "downward_expansion": 18.68 }, "activity_lines": [ 4.809333, 4.584, 4.162952, 3.892602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.74, "trend_reference": 3.616667, "distance_from_trend": 0.310599, "trend_direction": "Improving", "fair_value": 4.422244, "distance_from_fair_value": 0.071854, "fair_value_direction": "Improving", "relative_strength": 10.216095, "relative_strength_direction": "Improving", "price_momentum": 0.445122, "excess_performance": 0.252797, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.310599, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06456, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071854, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.376773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102161, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.344644, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.445122, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.869773, "read": "Demand-led" } ], "volume": { "latest": 13900, "relative_activity": 0.311136, "balance": 6.869773, "dry_up": 0.766648, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.070756, "annualized_volatility": 0.319704, "from_high_reference": -0.088462, "from_low_reference": 0.680851 }, "levels": { "trend_reference": 3.616667, "fair_value_reference": 4.422244, "structural_low": 2.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.066667, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.056448, "regime_survival": 0.571429, "best_return": 0.123223, "worst_return": -0.140496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.068966, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.031312, "regime_survival": 0.333333, "best_return": 0.126511, "worst_return": -0.226496, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.137595, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159626, "regime_survival": 0.0, "best_return": -0.128639, "worst_return": -0.146552, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.21092, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.183691, "regime_survival": 0.5, "best_return": 0.060345, "worst_return": -0.482185, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.17686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-07-12", "tenure": "Established", "return": -0.075472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.004255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.302521, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.046729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.058824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-08-08", "tenure": "Extended", "return": -0.121849, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.014925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": -0.005525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.036842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.123223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.1, "volume": 7700, "typical_volume": 84315.0, "trend": 7.045, "fair_value": 8.736503, "relative_strength": -24.123845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.417508, "energy": 45.72612, "activity_lines": [ 6.126667, 6.185455, 6.355952, 6.589247 ] }, { "date": "2023-08-25", "close": 6.7, "volume": 267600, "typical_volume": 96010.0, "trend": 6.968333, "fair_value": 8.739505, "relative_strength": -17.67487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.033481, "energy": 24.141573, "activity_lines": [ 6.303333, 6.269091, 6.373095, 6.566989 ] }, { "date": "2023-09-01", "close": 6.3, "volume": 1838300, "typical_volume": 187210.0, "trend": 6.878333, "fair_value": 8.74026, "relative_strength": -21.65373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.138747, "energy": 18.537077, "activity_lines": [ 6.323333, 6.277273, 6.353333, 6.523871 ] }, { "date": "2023-09-08", "close": 6.75, "volume": 837000, "typical_volume": 228700.0, "trend": 6.811667, "fair_value": 8.742315, "relative_strength": -14.218359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.041252, "energy": 12.054666, "activity_lines": [ 6.49, 6.366364, 6.380238, 6.515591 ] }, { "date": "2023-09-15", "close": 6.6, "volume": 195800, "typical_volume": 237270.0, "trend": 6.746667, "fair_value": 8.746579, "relative_strength": -14.83341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.141467, "energy": 12.418803, "activity_lines": [ 6.56, 6.419091, 6.394048, 6.501935 ] }, { "date": "2023-09-22", "close": 6.5, "volume": 30900, "typical_volume": 238315.0, "trend": 6.683333, "fair_value": 8.750201, "relative_strength": -14.099201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.791742, "energy": 10.22997, "activity_lines": [ 6.563333, 6.447273, 6.399524, 6.486022 ] }, { "date": "2023-09-29", "close": 6.1, "volume": 54300, "typical_volume": 238670.0, "trend": 6.623333, "fair_value": 8.749675, "relative_strength": -15.635625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.818958, "energy": 10.92182, "activity_lines": [ 6.406667, 6.398182, 6.368333, 6.448387 ] }, { "date": "2023-10-06", "close": 5.95, "volume": 46100, "typical_volume": 230415.0, "trend": 6.56, "fair_value": 8.748186, "relative_strength": -14.945632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.175707, "energy": 22.094765, "activity_lines": [ 6.24, 6.326364, 6.325714, 6.404946 ] }, { "date": "2023-10-13", "close": 5.6, "volume": 62100, "typical_volume": 182285.0, "trend": 6.51, "fair_value": 8.74604, "relative_strength": -19.655497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.536665, "energy": 46.465385, "activity_lines": [ 5.98, 6.196364, 6.251429, 6.343011 ] }, { "date": "2023-10-20", "close": 5.05, "volume": 66600, "typical_volume": 178615.0, "trend": 6.433333, "fair_value": 8.740367, "relative_strength": -23.956082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.644587, "energy": 66.86614, "activity_lines": [ 5.613333, 5.974545, 6.130476, 6.248817 ] }, { "date": "2023-10-27", "close": 5.0, "volume": 22500, "typical_volume": 178555.0, "trend": 6.365, "fair_value": 8.734374, "relative_strength": -23.23129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42654, "energy": 73.349656, "activity_lines": [ 5.333333, 5.762727, 6.012619, 6.156344 ] }, { "date": "2023-11-03", "close": 4.98, "volume": 29000, "typical_volume": 178360.0, "trend": 6.299333, "fair_value": 8.729522, "relative_strength": -24.398897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.813623, "energy": 74.2475, "activity_lines": [ 5.146667, 5.567273, 5.901429, 6.066989 ] }, { "date": "2023-11-10", "close": 4.9, "volume": 20200, "typical_volume": 177815.0, "trend": 6.226, "fair_value": 8.724156, "relative_strength": -23.155586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.334517, "energy": 73.325977, "activity_lines": [ 5.008, 5.388545, 5.790095, 5.97671 ] }, { "date": "2023-11-17", "close": 4.98, "volume": 15800, "typical_volume": 178165.0, "trend": 6.158667, "fair_value": 8.716133, "relative_strength": -22.632988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.307152, "energy": 61.954607, "activity_lines": [ 4.966, 5.249818, 5.69281, 5.896323 ] }, { "date": "2023-11-24", "close": 5.0, "volume": 7200, "typical_volume": 178235.0, "trend": 6.097, "fair_value": 8.708554, "relative_strength": -20.576712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.016334, "energy": 54.790101, "activity_lines": [ 4.972, 5.146909, 5.603476, 5.82157 ] }, { "date": "2023-12-01", "close": 4.94, "volume": 20800, "typical_volume": 179020.0, "trend": 6.035, "fair_value": 8.703128, "relative_strength": -19.75847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.932414, "energy": 61.537893, "activity_lines": [ 4.961333, 5.062182, 5.514381, 5.746925 ] }, { "date": "2023-12-08", "close": 4.9, "volume": 12400, "typical_volume": 177880.0, "trend": 5.975, "fair_value": 8.697762, "relative_strength": -19.627361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.35064, "energy": 66.12063, "activity_lines": [ 4.941333, 4.998545, 5.427714, 5.673699 ] }, { "date": "2023-12-15", "close": 4.8, "volume": 12800, "typical_volume": 178230.0, "trend": 5.925, "fair_value": 8.690805, "relative_strength": -21.036332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.570723, "energy": 66.10672, "activity_lines": [ 4.893333, 4.938545, 5.338429, 5.597892 ] }, { "date": "2023-12-22", "close": 4.88, "volume": 9800, "typical_volume": 178350.0, "trend": 5.861, "fair_value": 8.68436, "relative_strength": -19.774493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.701817, "energy": 58.621936, "activity_lines": [ 4.878667, 4.914, 5.263667, 5.530473 ] }, { "date": "2023-12-29", "close": 4.98, "volume": 19200, "typical_volume": 178805.0, "trend": 5.803667, "fair_value": 8.678873, "relative_strength": -18.014842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.195671, "energy": 44.99192, "activity_lines": [ 4.904, 4.920727, 5.204, 5.473634 ] }, { "date": "2024-01-05", "close": 5.1, "volume": 14600, "typical_volume": 179150.0, "trend": 5.747, "fair_value": 8.674155, "relative_strength": -16.083511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.40236, "energy": 35.76521, "activity_lines": [ 4.970667, 4.950545, 5.161095, 5.428237 ] }, { "date": "2024-01-12", "close": 5.0, "volume": 13100, "typical_volume": 166425.0, "trend": 5.695333, "fair_value": 8.669747, "relative_strength": -16.145288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.945491, "energy": 27.306367, "activity_lines": [ 4.993333, 4.960364, 5.113429, 5.380043 ] }, { "date": "2024-01-19", "close": 4.9, "volume": 38300, "typical_volume": 76425.0, "trend": 5.650333, "fair_value": 8.664381, "relative_strength": -15.240062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.32518, "energy": 26.1898, "activity_lines": [ 4.976, 4.951636, 5.064333, 5.328731 ] }, { "date": "2024-01-26", "close": 4.9, "volume": 51900, "typical_volume": 37170.0, "trend": 5.605333, "fair_value": 8.65965, "relative_strength": -13.646897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.488737, "energy": 25.886989, "activity_lines": [ 4.952, 4.942909, 5.021905, 5.280323 ] }, { "date": "2024-02-02", "close": 4.9, "volume": 85200, "typical_volume": 31640.0, "trend": 5.560333, "fair_value": 8.653333, "relative_strength": -13.926235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.370361, "energy": 30.886003, "activity_lines": [ 4.926667, 4.935636, 4.988286, 5.234817 ] }, { "date": "2024-02-09", "close": 4.88, "volume": 40600, "typical_volume": 32125.0, "trend": 5.514667, "fair_value": 8.649424, "relative_strength": -13.840809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.367702, "energy": 31.913326, "activity_lines": [ 4.9, 4.926545, 4.960857, 5.190925 ] }, { "date": "2024-02-16", "close": 4.9, "volume": 33800, "typical_volume": 31100.0, "trend": 5.466333, "fair_value": 8.645327, "relative_strength": -12.680805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.247657, "energy": 29.899036, "activity_lines": [ 4.894667, 4.922182, 4.943048, 5.151269 ] }, { "date": "2024-02-23", "close": 4.9, "volume": 15800, "typical_volume": 29585.0, "trend": 5.421333, "fair_value": 8.63901, "relative_strength": -12.743948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.111716, "energy": 27.921439, "activity_lines": [ 4.896, 4.917818, 4.930952, 5.114731 ] }, { "date": "2024-03-01", "close": 4.78, "volume": 78000, "typical_volume": 30380.0, "trend": 5.379, "fair_value": 8.631924, "relative_strength": -12.372504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.888009, "energy": 29.809897, "activity_lines": [ 4.857333, 4.889818, 4.912429, 5.073355 ] }, { "date": "2024-03-08", "close": 4.88, "volume": 12300, "typical_volume": 27665.0, "trend": 5.338333, "fair_value": 8.626113, "relative_strength": -11.171156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.700537, "energy": 25.177525, "activity_lines": [ 4.86, 4.881818, 4.907333, 5.041161 ] }, { "date": "2024-03-15", "close": 6.05, "volume": 541200, "typical_volume": 53600.0, "trend": 5.336667, "fair_value": 8.625899, "relative_strength": 10.250098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.544128, "energy": 18.257593, "activity_lines": [ 5.254, 5.088364, 5.014476, 5.087075 ] }, { "date": "2024-03-22", "close": 4.98, "volume": 82000, "typical_volume": 56250.0, "trend": 5.279333, "fair_value": 8.614706, "relative_strength": -8.470511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.80862, "energy": 15.380521, "activity_lines": [ 5.213333, 5.083091, 5.014714, 5.064065 ] }, { "date": "2024-03-29", "close": 5.3, "volume": 94100, "typical_volume": 59945.0, "trend": 5.246, "fair_value": 8.606198, "relative_strength": -2.114401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.646751, "energy": 17.431306, "activity_lines": [ 5.274, 5.136364, 5.045429, 5.065398 ] }, { "date": "2024-04-05", "close": 4.98, "volume": 51000, "typical_volume": 61705.0, "trend": 5.187, "fair_value": 8.596589, "relative_strength": -7.510618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.903374, "energy": 12.780574, "activity_lines": [ 5.201333, 5.124182, 5.043762, 5.048237 ] }, { "date": "2024-04-12", "close": 5.25, "volume": 36600, "typical_volume": 63175.0, "trend": 5.142, "fair_value": 8.58998, "relative_strength": -3.617907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.827129, "energy": 9.079419, "activity_lines": [ 5.205333, 5.159636, 5.06781, 5.052301 ] }, { "date": "2024-04-19", "close": 5.1, "volume": 2900, "typical_volume": 62280.0, "trend": 5.095333, "fair_value": 8.580823, "relative_strength": -1.530206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.756546, "energy": 4.389213, "activity_lines": [ 5.134667, 5.161455, 5.076381, 5.049591 ] }, { "date": "2024-04-26", "close": 4.98, "volume": 2900, "typical_volume": 61805.0, "trend": 5.058, "fair_value": 8.568362, "relative_strength": -5.434453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.723014, "energy": 5.811238, "activity_lines": [ 5.087333, 5.137455, 5.072762, 5.042151 ] }, { "date": "2024-05-03", "close": 5.0, "volume": 3000, "typical_volume": 61315.0, "trend": 5.026333, "fair_value": 8.556028, "relative_strength": -5.377471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.574049, "energy": 12.066641, "activity_lines": [ 5.046667, 5.115636, 5.070667, 5.038409 ] }, { "date": "2024-05-10", "close": 4.98, "volume": 2700, "typical_volume": 60960.0, "trend": 5.005667, "fair_value": 8.539762, "relative_strength": -5.580748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.91464, "energy": 12.421628, "activity_lines": [ 5.019333, 5.088364, 5.065714, 5.035419 ] }, { "date": "2024-05-17", "close": 5.5, "volume": 92400, "typical_volume": 64620.0, "trend": 5.020667, "fair_value": 8.523659, "relative_strength": 3.559014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.272425, "energy": 21.074934, "activity_lines": [ 5.165333, 5.152, 5.10981, 5.067312 ] }, { "date": "2024-05-24", "close": 5.2, "volume": 7500, "typical_volume": 64265.0, "trend": 5.027333, "fair_value": 8.492317, "relative_strength": -0.469236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.777196, "energy": 19.621693, "activity_lines": [ 5.194667, 5.149818, 5.122857, 5.078882 ] }, { "date": "2024-05-31", "close": 5.3, "volume": 29600, "typical_volume": 65090.0, "trend": 5.038, "fair_value": 8.440692, "relative_strength": 3.089888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.289732, "energy": 29.329875, "activity_lines": [ 5.250667, 5.181273, 5.144952, 5.096473 ] }, { "date": "2024-06-07", "close": 5.4, "volume": 4100, "typical_volume": 63380.0, "trend": 5.054667, "fair_value": 8.406828, "relative_strength": 6.224795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.285947, "energy": 37.821586, "activity_lines": [ 5.318667, 5.225091, 5.175143, 5.119828 ] }, { "date": "2024-06-14", "close": 5.1, "volume": 56600, "typical_volume": 63615.0, "trend": 5.058667, "fair_value": 8.383088, "relative_strength": 2.487079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.795684, "energy": 25.596028, "activity_lines": [ 5.26, 5.212545, 5.174381, 5.122753 ] }, { "date": "2024-06-21", "close": 4.98, "volume": 43800, "typical_volume": 61545.0, "trend": 5.058, "fair_value": 8.358262, "relative_strength": 0.258933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.03226, "energy": 10.548827, "activity_lines": [ 5.153333, 5.176, 5.161238, 5.117677 ] }, { "date": "2024-06-28", "close": 4.88, "volume": 10500, "typical_volume": 60040.0, "trend": 5.056, "fair_value": 8.32804, "relative_strength": -1.139211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.128914, "energy": 11.067647, "activity_lines": [ 5.048, 5.126182, 5.13819, 5.106194 ] }, { "date": "2024-07-05", "close": 4.94, "volume": 17500, "typical_volume": 59225.0, "trend": 5.057333, "fair_value": 8.302957, "relative_strength": -0.549366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.792947, "energy": 16.747915, "activity_lines": [ 4.984, 5.091273, 5.120857, 5.09871 ] }, { "date": "2024-07-12", "close": 4.9, "volume": 3600, "typical_volume": 58615.0, "trend": 5.060667, "fair_value": 8.280789, "relative_strength": -2.622368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.224027, "energy": 27.307902, "activity_lines": [ 4.930667, 5.049818, 5.099524, 5.088559 ] }, { "date": "2024-07-19", "close": 4.7, "volume": 24700, "typical_volume": 55950.0, "trend": 5.054667, "fair_value": 8.255753, "relative_strength": -5.258677, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.303827, "energy": 43.80667, "activity_lines": [ 4.844, 4.973818, 5.059143, 5.06529 ] }, { "date": "2024-07-26", "close": 4.68, "volume": 2300, "typical_volume": 55450.0, "trend": 5.044667, "fair_value": 8.232174, "relative_strength": -4.716693, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.808018, "energy": 53.821126, "activity_lines": [ 4.777333, 4.899273, 5.017238, 5.041118 ] }, { "date": "2024-08-02", "close": 4.76, "volume": 600, "typical_volume": 28420.0, "trend": 5.033333, "fair_value": 8.207206, "relative_strength": -3.358921, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.57009, "energy": 47.44125, "activity_lines": [ 4.757333, 4.854182, 4.983905, 5.022753 ] }, { "date": "2024-08-09", "close": 4.7, "volume": 10300, "typical_volume": 24835.0, "trend": 5.023333, "fair_value": 8.182487, "relative_strength": -3.225624, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.349747, "energy": 41.789441, "activity_lines": [ 4.725333, 4.806182, 4.951, 5.001247 ] }, { "date": "2024-08-16", "close": 4.66, "volume": 12800, "typical_volume": 20770.0, "trend": 5.015333, "fair_value": 8.151171, "relative_strength": -4.270014, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.990213, "energy": 42.231035, "activity_lines": [ 4.696, 4.761818, 4.915619, 4.977806 ] }, { "date": "2024-08-23", "close": 5.0, "volume": 129600, "typical_volume": 24700.0, "trend": 5.018667, "fair_value": 8.117279, "relative_strength": -0.90971, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.041804, "energy": 21.840681, "activity_lines": [ 4.796, 4.792727, 4.915667, 4.976817 ] }, { "date": "2024-08-30", "close": 4.94, "volume": 54900, "typical_volume": 25615.0, "trend": 5.02, "fair_value": 8.075394, "relative_strength": -2.199479, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.172857, "energy": 16.010946, "activity_lines": [ 4.856, 4.814545, 4.909905, 4.971742 ] }, { "date": "2024-09-06", "close": 6.2, "volume": 647800, "typical_volume": 57860.0, "trend": 5.064, "fair_value": 8.037147, "relative_strength": 16.862155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.885136, "energy": 28.982039, "activity_lines": [ 5.318667, 5.066182, 5.025619, 5.047871 ] }, { "date": "2024-09-13", "close": 5.35, "volume": 273900, "typical_volume": 71410.0, "trend": 5.079, "fair_value": 7.994086, "relative_strength": 1.345669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.793914, "energy": 23.921077, "activity_lines": [ 5.402, 5.139273, 5.055143, 5.066323 ] }, { "date": "2024-09-20", "close": 5.35, "volume": 0, "typical_volume": 71260.0, "trend": 5.094, "fair_value": 7.951658, "relative_strength": -0.258113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.125332, "energy": 35.883524, "activity_lines": [ 5.442, 5.204909, 5.082905, 5.083806 ] }, { "date": "2024-09-27", "close": 5.1, "volume": 108100, "typical_volume": 76530.0, "trend": 5.104667, "fair_value": 7.907628, "relative_strength": -4.505482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.365194, "energy": 32.377916, "activity_lines": [ 5.352667, 5.216909, 5.08519, 5.084194 ] }, { "date": "2024-10-04", "close": 5.1, "volume": 33200, "typical_volume": 73570.0, "trend": 5.112, "fair_value": 7.862964, "relative_strength": -3.811416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.29229, "energy": 10.95007, "activity_lines": [ 5.256667, 5.221636, 5.086905, 5.083892 ] }, { "date": "2024-10-11", "close": 5.05, "volume": 39200, "typical_volume": 75155.0, "trend": 5.078667, "fair_value": 7.819248, "relative_strength": -6.220476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.52901, "energy": 13.707557, "activity_lines": [ 5.133333, 5.209636, 5.085762, 5.079892 ] }, { "date": "2024-10-18", "close": 5.25, "volume": 41200, "typical_volume": 75735.0, "trend": 5.087667, "fair_value": 7.776179, "relative_strength": -3.754006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.36619, "energy": 15.623816, "activity_lines": [ 5.153333, 5.228727, 5.104381, 5.090946 ] }, { "date": "2024-10-25", "close": 5.15, "volume": 34100, "typical_volume": 77235.0, "trend": 5.082667, "fair_value": 7.73247, "relative_strength": -3.842375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.442361, "energy": 14.084552, "activity_lines": [ 5.146667, 5.219636, 5.113714, 5.094968 ] }, { "date": "2024-11-01", "close": 5.15, "volume": 34600, "typical_volume": 76135.0, "trend": 5.088333, "fair_value": 7.689394, "relative_strength": -3.896537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.60514, "energy": 12.506352, "activity_lines": [ 5.153333, 5.201636, 5.124238, 5.099312 ] }, { "date": "2024-11-08", "close": 5.1, "volume": 6200, "typical_volume": 74255.0, "trend": 5.083333, "fair_value": 7.646632, "relative_strength": -4.841209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.244931, "energy": 11.158942, "activity_lines": [ 5.14, 5.171818, 5.129762, 5.100065 ] }, { "date": "2024-11-15", "close": 4.72, "volume": 48900, "typical_volume": 76175.0, "trend": 5.070667, "fair_value": 7.605873, "relative_strength": -10.469167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.198722, "energy": 12.453013, "activity_lines": [ 5.0, 5.07, 5.098524, 5.076624 ] }, { "date": "2024-11-22", "close": 4.74, "volume": 11700, "typical_volume": 75885.0, "trend": 5.062667, "fair_value": 7.570315, "relative_strength": -10.175827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.724098, "energy": 24.378299, "activity_lines": [ 4.888667, 4.998727, 5.069952, 5.05529 ] }, { "date": "2024-11-29", "close": 4.8, "volume": 5100, "typical_volume": 75960.0, "trend": 5.056, "fair_value": 7.532604, "relative_strength": -7.738175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.168311, "energy": 39.920416, "activity_lines": [ 4.831333, 4.949455, 5.048048, 5.038344 ] }, { "date": "2024-12-06", "close": 4.76, "volume": 1900, "typical_volume": 74820.0, "trend": 5.048667, "fair_value": 7.495906, "relative_strength": -9.917535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.757189, "energy": 55.713785, "activity_lines": [ 4.784, 4.902909, 5.02281, 5.019247 ] }, { "date": "2024-12-13", "close": 4.72, "volume": 5000, "typical_volume": 74955.0, "trend": 5.022667, "fair_value": 7.458317, "relative_strength": -9.334892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.652143, "energy": 63.217031, "activity_lines": [ 4.749333, 4.855273, 4.993476, 4.998043 ] }, { "date": "2024-12-20", "close": 4.72, "volume": 300, "typical_volume": 74940.0, "trend": 5.006667, "fair_value": 7.420094, "relative_strength": -4.903712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.154618, "energy": 56.110977, "activity_lines": [ 4.74, 4.814545, 4.963952, 4.978516 ] }, { "date": "2024-12-27", "close": 4.76, "volume": 4500, "typical_volume": 74650.0, "trend": 4.988667, "fair_value": 7.380859, "relative_strength": -6.528236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.364273, "energy": 53.222995, "activity_lines": [ 4.744, 4.787091, 4.938429, 4.962602 ] }, { "date": "2025-01-03", "close": 4.4, "volume": 16900, "typical_volume": 74855.0, "trend": 4.955333, "fair_value": 7.339951, "relative_strength": -12.372773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.851834, "energy": 64.186141, "activity_lines": [ 4.626667, 4.703091, 4.878333, 4.924624 ] }, { "date": "2025-01-10", "close": 4.34, "volume": 10300, "typical_volume": 68890.0, "trend": 4.93, "fair_value": 7.30056, "relative_strength": -12.338572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.321158, "energy": 68.712522, "activity_lines": [ 4.516, 4.621818, 4.813762, 4.884925 ] }, { "date": "2025-01-17", "close": 4.0, "volume": 43300, "typical_volume": 68310.0, "trend": 4.897333, "fair_value": 7.257722, "relative_strength": -17.310867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.590728, "energy": 81.536334, "activity_lines": [ 4.32, 4.493455, 4.719952, 4.824925 ] }, { "date": "2025-01-24", "close": 4.04, "volume": 28200, "typical_volume": 37330.0, "trend": 4.869333, "fair_value": 7.21514, "relative_strength": -17.0486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.994901, "energy": 84.808363, "activity_lines": [ 4.185333, 4.392364, 4.634429, 4.769613 ] }, { "date": "2025-01-31", "close": 4.02, "volume": 5100, "typical_volume": 23890.0, "trend": 4.838667, "fair_value": 7.173698, "relative_strength": -14.754843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.863756, "energy": 84.086408, "activity_lines": [ 4.089333, 4.3, 4.557286, 4.714817 ] }, { "date": "2025-02-07", "close": 3.84, "volume": 20400, "typical_volume": 24910.0, "trend": 4.803333, "fair_value": 7.131102, "relative_strength": -16.280086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.133624, "energy": 85.953769, "activity_lines": [ 3.982667, 4.188, 4.469333, 4.650387 ] }, { "date": "2025-02-14", "close": 3.84, "volume": 13400, "typical_volume": 20175.0, "trend": 4.774667, "fair_value": 7.08914, "relative_strength": -15.387916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.107652, "energy": 81.387074, "activity_lines": [ 3.913333, 4.093455, 4.388571, 4.588237 ] }, { "date": "2025-02-21", "close": 3.9, "volume": 33300, "typical_volume": 20180.0, "trend": 4.748667, "fair_value": 7.050733, "relative_strength": -12.102816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.128329, "energy": 58.224333, "activity_lines": [ 3.897333, 4.026545, 4.319524, 4.531806 ] }, { "date": "2025-02-28", "close": 4.0, "volume": 18700, "typical_volume": 19155.0, "trend": 4.723333, "fair_value": 7.013601, "relative_strength": -6.579719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437197, "energy": 53.323972, "activity_lines": [ 3.921333, 3.992727, 4.265714, 4.483505 ] }, { "date": "2025-03-07", "close": 3.9, "volume": 41800, "typical_volume": 19185.0, "trend": 4.696667, "fair_value": 6.975828, "relative_strength": -8.651186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.052202, "energy": 47.266947, "activity_lines": [ 3.914667, 3.953818, 4.207381, 4.430387 ] }, { "date": "2025-03-14", "close": 4.06, "volume": 20500, "typical_volume": 18505.0, "trend": 4.676667, "fair_value": 6.940032, "relative_strength": -2.133072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.299472, "energy": 35.038262, "activity_lines": [ 3.969333, 3.959636, 4.170714, 4.389312 ] }, { "date": "2025-03-21", "close": 4.0, "volume": 22400, "typical_volume": 17895.0, "trend": 4.643333, "fair_value": 6.902901, "relative_strength": -4.501408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.12429, "energy": 29.113864, "activity_lines": [ 3.989333, 3.960727, 4.133524, 4.345656 ] }, { "date": "2025-03-28", "close": 3.98, "volume": 25400, "typical_volume": 18855.0, "trend": 4.611333, "fair_value": 6.868177, "relative_strength": -3.835546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.612441, "energy": 25.105832, "activity_lines": [ 3.992, 3.964364, 4.099905, 4.30286 ] }, { "date": "2025-04-04", "close": 4.04, "volume": 21200, "typical_volume": 17470.0, "trend": 4.539333, "fair_value": 6.83574, "relative_strength": 1.989215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.661343, "energy": 21.803664, "activity_lines": [ 4.009333, 3.979273, 4.077333, 4.266 ] }, { "date": "2025-04-11", "close": 3.94, "volume": 99500, "typical_volume": 21860.0, "trend": 4.492333, "fair_value": 6.801711, "relative_strength": -0.693465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.316674, "energy": 22.698152, "activity_lines": [ 3.990667, 3.976, 4.048476, 4.227333 ] }, { "date": "2025-04-18", "close": 3.84, "volume": 1100, "typical_volume": 21660.0, "trend": 4.442, "fair_value": 6.762919, "relative_strength": -4.832078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.068902, "energy": 30.863414, "activity_lines": [ 3.936, 3.956, 4.013905, 4.185247 ] }, { "date": "2025-04-25", "close": 3.84, "volume": 8700, "typical_volume": 22000.0, "trend": 4.4, "fair_value": 6.730152, "relative_strength": -5.311954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.62368, "energy": 32.069325, "activity_lines": [ 3.896, 3.936, 3.983905, 4.146409 ] }, { "date": "2025-05-02", "close": 3.82, "volume": 2400, "typical_volume": 21870.0, "trend": 4.357333, "fair_value": 6.696938, "relative_strength": -8.713353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.206608, "energy": 35.174789, "activity_lines": [ 3.86, 3.912364, 3.956381, 4.108989 ] }, { "date": "2025-05-09", "close": 3.86, "volume": 37300, "typical_volume": 23720.0, "trend": 4.317667, "fair_value": 6.664299, "relative_strength": -8.44534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.48614, "energy": 38.26636, "activity_lines": [ 3.848, 3.897455, 3.936952, 4.076903 ] }, { "date": "2025-05-16", "close": 3.86, "volume": 40700, "typical_volume": 25530.0, "trend": 4.271333, "fair_value": 6.629757, "relative_strength": -6.8983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.339407, "energy": 31.641807, "activity_lines": [ 3.848, 3.885091, 3.921619, 4.047376 ] }, { "date": "2025-05-23", "close": 3.7, "volume": 35000, "typical_volume": 26435.0, "trend": 4.223, "fair_value": 6.579289, "relative_strength": -8.948753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.948461, "energy": 36.285102, "activity_lines": [ 3.8, 3.844364, 3.895333, 4.010516 ] }, { "date": "2025-05-30", "close": 3.6, "volume": 200, "typical_volume": 25930.0, "trend": 4.171333, "fair_value": 6.522473, "relative_strength": -8.905594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294575, "energy": 44.864982, "activity_lines": [ 3.728, 3.792, 3.862857, 3.970323 ] }, { "date": "2025-06-06", "close": 3.62, "volume": 10300, "typical_volume": 24280.0, "trend": 4.122, "fair_value": 6.4493, "relative_strength": -6.920855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.859688, "energy": 52.867243, "activity_lines": [ 3.678667, 3.750545, 3.83581, 3.934753 ] }, { "date": "2025-06-13", "close": 3.64, "volume": 7000, "typical_volume": 23220.0, "trend": 4.086, "fair_value": 6.392741, "relative_strength": -4.908693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.978958, "energy": 56.879991, "activity_lines": [ 3.649333, 3.719273, 3.812476, 3.903656 ] }, { "date": "2025-06-20", "close": 3.7, "volume": 3900, "typical_volume": 23160.0, "trend": 4.051333, "fair_value": 6.349881, "relative_strength": 1.843502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.832053, "energy": 53.414339, "activity_lines": [ 3.654667, 3.706182, 3.796762, 3.878753 ] }, { "date": "2025-06-27", "close": 3.72, "volume": 1400, "typical_volume": 22210.0, "trend": 4.015333, "fair_value": 6.302712, "relative_strength": 1.174635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.106663, "energy": 36.636487, "activity_lines": [ 3.677333, 3.701091, 3.784476, 3.857376 ] }, { "date": "2025-07-04", "close": 3.66, "volume": 4700, "typical_volume": 21775.0, "trend": 3.978667, "fair_value": 6.259596, "relative_strength": -3.520471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.371913, "energy": 33.222084, "activity_lines": [ 3.678667, 3.687273, 3.767048, 3.834452 ] }, { "date": "2025-07-11", "close": 3.66, "volume": 0, "typical_volume": 20110.0, "trend": 3.943333, "fair_value": 6.219017, "relative_strength": -3.39582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.920016, "energy": 33.384004, "activity_lines": [ 3.676, 3.676727, 3.750476, 3.813892 ] }, { "date": "2025-07-18", "close": 3.68, "volume": 13100, "typical_volume": 19830.0, "trend": 3.908667, "fair_value": 6.180468, "relative_strength": -9.47978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.815359, "energy": 24.967727, "activity_lines": [ 3.677333, 3.672727, 3.736952, 3.796903 ] }, { "date": "2025-07-25", "close": 3.82, "volume": 11200, "typical_volume": 18300.0, "trend": 3.877333, "fair_value": 6.139012, "relative_strength": -6.616681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.809497, "energy": 17.341131, "activity_lines": [ 3.722667, 3.697455, 3.738286, 3.791183 ] }, { "date": "2025-08-01", "close": 3.98, "volume": 9700, "typical_volume": 17760.0, "trend": 3.863333, "fair_value": 6.097947, "relative_strength": -2.599879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.176109, "energy": 10.325484, "activity_lines": [ 3.813333, 3.752, 3.755238, 3.797806 ] }, { "date": "2025-08-08", "close": 4.18, "volume": 32600, "typical_volume": 18270.0, "trend": 3.858, "fair_value": 6.058799, "relative_strength": -0.842736, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.039201, "energy": 30.805242, "activity_lines": [ 3.953333, 3.837818, 3.791619, 3.818237 ] }, { "date": "2025-08-15", "close": 4.02, "volume": 3900, "typical_volume": 17195.0, "trend": 3.858667, "fair_value": 5.993896, "relative_strength": -4.453773, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.258264, "energy": 38.143695, "activity_lines": [ 4.005333, 3.884, 3.811905, 3.828688 ] }, { "date": "2025-08-22", "close": 4.04, "volume": 3500, "typical_volume": 16310.0, "trend": 3.858667, "fair_value": 5.932926, "relative_strength": -3.256315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.170711, "energy": 48.009938, "activity_lines": [ 4.04, 3.926545, 3.833905, 3.840387 ] }, { "date": "2025-08-29", "close": 4.04, "volume": 3300, "typical_volume": 11500.0, "trend": 3.859333, "fair_value": 5.880833, "relative_strength": -1.734929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.763349, "energy": 51.612768, "activity_lines": [ 4.050667, 3.961818, 3.855905, 3.852086 ] }, { "date": "2025-09-05", "close": 4.08, "volume": 7800, "typical_volume": 11835.0, "trend": 3.867333, "fair_value": 5.825577, "relative_strength": -2.342862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.894585, "energy": 37.326815, "activity_lines": [ 4.06, 3.998182, 3.881238, 3.866323 ] }, { "date": "2025-09-12", "close": 4.0, "volume": 17400, "typical_volume": 12270.0, "trend": 3.872667, "fair_value": 5.773654, "relative_strength": -6.02749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.404768, "energy": 33.873048, "activity_lines": [ 4.036, 4.013455, 3.89781, 3.874882 ] }, { "date": "2025-09-19", "close": 3.96, "volume": 9700, "typical_volume": 12635.0, "trend": 3.874667, "fair_value": 5.724038, "relative_strength": -6.562748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.186531, "energy": 24.519603, "activity_lines": [ 4.010667, 4.015273, 3.90981, 3.880516 ] }, { "date": "2025-09-26", "close": 3.92, "volume": 7700, "typical_volume": 11155.0, "trend": 3.872, "fair_value": 5.677372, "relative_strength": -6.247144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.604636, "energy": 20.269768, "activity_lines": [ 3.976, 4.004364, 3.917333, 3.883441 ] }, { "date": "2025-10-03", "close": 4.02, "volume": 26800, "typical_volume": 10460.0, "trend": 3.876, "fair_value": 5.634551, "relative_strength": -4.723265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.733588, "energy": 17.296732, "activity_lines": [ 3.982667, 4.007273, 3.934095, 3.892989 ] }, { "date": "2025-10-10", "close": 3.9, "volume": 2500, "typical_volume": 8835.0, "trend": 3.870667, "fair_value": 5.590321, "relative_strength": -6.868899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.450924, "energy": 16.062465, "activity_lines": [ 3.950667, 3.984727, 3.938667, 3.894538 ] }, { "date": "2025-10-17", "close": 3.84, "volume": 1100, "typical_volume": 8880.0, "trend": 3.865333, "fair_value": 5.546987, "relative_strength": -7.131161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.721802, "energy": 13.816494, "activity_lines": [ 3.910667, 3.952727, 3.936571, 3.892559 ] }, { "date": "2025-10-24", "close": 3.88, "volume": 5800, "typical_volume": 8655.0, "trend": 3.862, "fair_value": 5.505833, "relative_strength": -8.663959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.30599, "energy": 10.236921, "activity_lines": [ 3.894667, 3.934182, 3.937143, 3.893505 ] }, { "date": "2025-10-31", "close": 3.8, "volume": 8900, "typical_volume": 8750.0, "trend": 3.854, "fair_value": 5.465449, "relative_strength": -9.916137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.839197, "energy": 11.368179, "activity_lines": [ 3.857333, 3.903636, 3.928857, 3.889505 ] }, { "date": "2025-11-07", "close": 3.78, "volume": 8300, "typical_volume": 8970.0, "trend": 3.848667, "fair_value": 5.424936, "relative_strength": -9.623682, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.204181, "energy": 22.751634, "activity_lines": [ 3.821333, 3.873818, 3.917905, 3.884731 ] }, { "date": "2025-11-14", "close": 3.72, "volume": 25300, "typical_volume": 10165.0, "trend": 3.844667, "fair_value": 5.389487, "relative_strength": -8.513376, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.654865, "energy": 32.579218, "activity_lines": [ 3.781333, 3.837818, 3.900857, 3.87643 ] }, { "date": "2025-11-21", "close": 3.66, "volume": 5400, "typical_volume": 10200.0, "trend": 3.838667, "fair_value": 5.353333, "relative_strength": -8.725641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.799838, "energy": 42.378717, "activity_lines": [ 3.733333, 3.797455, 3.878095, 3.864516 ] }, { "date": "2025-11-28", "close": 3.78, "volume": 1900, "typical_volume": 10295.0, "trend": 3.837333, "fair_value": 5.315385, "relative_strength": -5.703697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.666186, "energy": 31.333075, "activity_lines": [ 3.737333, 3.785091, 3.866762, 3.860731 ] }, { "date": "2025-12-05", "close": 3.84, "volume": 200, "typical_volume": 9650.0, "trend": 3.836667, "fair_value": 5.278462, "relative_strength": -5.340965, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.75176, "energy": 18.846092, "activity_lines": [ 3.768, 3.786909, 3.860571, 3.860903 ] }, { "date": "2025-12-12", "close": 3.72, "volume": 1200, "typical_volume": 9150.0, "trend": 3.832, "fair_value": 5.242372, "relative_strength": -6.674477, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.971891, "energy": 18.7753, "activity_lines": [ 3.756, 3.768364, 3.84219, 3.853376 ] }, { "date": "2025-12-19", "close": 3.66, "volume": 6800, "typical_volume": 9005.0, "trend": 3.830667, "fair_value": 5.207821, "relative_strength": -7.741129, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.463468, "energy": 19.675655, "activity_lines": [ 3.728, 3.744364, 3.818571, 3.84228 ] }, { "date": "2025-12-26", "close": 3.62, "volume": 4000, "typical_volume": 7575.0, "trend": 3.831333, "fair_value": 5.171731, "relative_strength": -8.972746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.448341, "energy": 34.99951, "activity_lines": [ 3.690667, 3.717455, 3.792667, 3.828688 ] }, { "date": "2026-01-02", "close": 3.62, "volume": 700, "typical_volume": 7415.0, "trend": 3.831333, "fair_value": 5.137564, "relative_strength": -8.834517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.462777, "energy": 59.224059, "activity_lines": [ 3.656, 3.694545, 3.769429, 3.815054 ] }, { "date": "2026-01-09", "close": 3.56, "volume": 44800, "typical_volume": 9480.0, "trend": 3.828667, "fair_value": 5.10109, "relative_strength": -9.762856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.737146, "energy": 64.18292, "activity_lines": [ 3.612, 3.665455, 3.742381, 3.797548 ] }, { "date": "2026-01-16", "close": 3.46, "volume": 46900, "typical_volume": 11660.0, "trend": 3.820667, "fair_value": 5.064615, "relative_strength": -13.633307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.977116, "energy": 68.164663, "activity_lines": [ 3.553333, 3.622545, 3.708095, 3.773763 ] }, { "date": "2026-01-23", "close": 3.42, "volume": 17300, "typical_volume": 12135.0, "trend": 3.810667, "fair_value": 5.028846, "relative_strength": -16.957081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.183119, "energy": 74.131359, "activity_lines": [ 3.498667, 3.578182, 3.672762, 3.747914 ] }, { "date": "2026-01-30", "close": 3.38, "volume": 10300, "typical_volume": 11780.0, "trend": 3.801333, "fair_value": 4.992821, "relative_strength": -18.368872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.862553, "energy": 77.554822, "activity_lines": [ 3.446667, 3.532, 3.636762, 3.720129 ] }, { "date": "2026-02-06", "close": 3.28, "volume": 8200, "typical_volume": 11705.0, "trend": 3.788667, "fair_value": 4.957756, "relative_strength": -22.17053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.868703, "energy": 85.598442, "activity_lines": [ 3.377333, 3.472727, 3.59419, 3.686495 ] }, { "date": "2026-02-13", "close": 3.18, "volume": 169200, "typical_volume": 19780.0, "trend": 3.772, "fair_value": 4.923333, "relative_strength": -28.220818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.771115, "energy": 85.744248, "activity_lines": [ 3.297333, 3.404364, 3.545333, 3.647226 ] }, { "date": "2026-02-20", "close": 3.1, "volume": 40200, "typical_volume": 20450.0, "trend": 3.748, "fair_value": 4.889359, "relative_strength": -31.92062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.467679, "energy": 88.8132, "activity_lines": [ 3.216, 3.333455, 3.492381, 3.603871 ] }, { "date": "2026-02-27", "close": 3.24, "volume": 21800, "typical_volume": 21415.0, "trend": 3.723333, "fair_value": 4.859487, "relative_strength": -30.584657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298003, "energy": 75.583078, "activity_lines": [ 3.205333, 3.299273, 3.457143, 3.571097 ] }, { "date": "2026-03-06", "close": 3.12, "volume": 2900, "typical_volume": 21505.0, "trend": 3.688, "fair_value": 4.829167, "relative_strength": -27.09431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.428528, "energy": 62.055223, "activity_lines": [ 3.166667, 3.250909, 3.413619, 3.532172 ] }, { "date": "2026-03-13", "close": 3.06, "volume": 9800, "typical_volume": 21705.0, "trend": 3.656, "fair_value": 4.803269, "relative_strength": -27.855787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.497806, "energy": 62.453711, "activity_lines": [ 3.125333, 3.200727, 3.36781, 3.491656 ] }, { "date": "2026-03-20", "close": 3.12, "volume": 20900, "typical_volume": 22305.0, "trend": 3.625333, "fair_value": 4.776154, "relative_strength": -27.098635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.804042, "energy": 54.890685, "activity_lines": [ 3.118667, 3.171636, 3.331619, 3.457075 ] }, { "date": "2026-03-27", "close": 3.08, "volume": 10800, "typical_volume": 22430.0, "trend": 3.593333, "fair_value": 4.750705, "relative_strength": -28.150767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.271546, "energy": 54.572198, "activity_lines": [ 3.102667, 3.143273, 3.294857, 3.421892 ] }, { "date": "2026-04-03", "close": 2.98, "volume": 98800, "typical_volume": 26105.0, "trend": 3.556667, "fair_value": 4.725256, "relative_strength": -30.11677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.157585, "energy": 54.84609, "activity_lines": [ 3.054667, 3.103636, 3.251905, 3.382323 ] }, { "date": "2026-04-10", "close": 2.98, "volume": 9700, "typical_volume": 26320.0, "trend": 3.522667, "fair_value": 4.698846, "relative_strength": -31.891544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.187935, "energy": 53.975974, "activity_lines": [ 3.024, 3.072, 3.212476, 3.345118 ] }, { "date": "2026-04-17", "close": 3.04, "volume": 10900, "typical_volume": 26770.0, "trend": 3.492, "fair_value": 4.673462, "relative_strength": -28.770587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.386481, "energy": 50.73116, "activity_lines": [ 3.022667, 3.058545, 3.182, 3.313978 ] }, { "date": "2026-04-24", "close": 3.04, "volume": 43300, "typical_volume": 28925.0, "trend": 3.462667, "fair_value": 4.649038, "relative_strength": -26.883092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.747882, "energy": 46.961917, "activity_lines": [ 3.022667, 3.049455, 3.155048, 3.284817 ] }, { "date": "2026-05-01", "close": 3.24, "volume": 34700, "typical_volume": 30600.0, "trend": 3.436667, "fair_value": 4.626218, "relative_strength": -23.510006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.299435, "energy": 30.083463, "activity_lines": [ 3.094667, 3.079273, 3.150952, 3.270452 ] }, { "date": "2026-05-08", "close": 3.2, "volume": 12700, "typical_volume": 30895.0, "trend": 3.413333, "fair_value": 4.603782, "relative_strength": -24.248332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.310403, "energy": 19.794487, "activity_lines": [ 3.142667, 3.099273, 3.145333, 3.255183 ] }, { "date": "2026-05-15", "close": 3.64, "volume": 278100, "typical_volume": 44600.0, "trend": 3.406667, "fair_value": 4.586731, "relative_strength": -14.345359, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.81095, "energy": 23.874818, "activity_lines": [ 3.322667, 3.2, 3.18381, 3.269806 ] }, { "date": "2026-05-22", "close": 3.6, "volume": 70100, "typical_volume": 48070.0, "trend": 3.397333, "fair_value": 4.566218, "relative_strength": -15.962334, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.962136, "energy": 42.266119, "activity_lines": [ 3.445333, 3.284, 3.218381, 3.28228 ] }, { "date": "2026-05-29", "close": 3.8, "volume": 74400, "typical_volume": 49550.0, "trend": 3.397333, "fair_value": 4.547628, "relative_strength": -12.544629, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.363752, "energy": 67.962502, "activity_lines": [ 3.597333, 3.394545, 3.272095, 3.308258 ] }, { "date": "2026-06-05", "close": 3.64, "volume": 300, "typical_volume": 47220.0, "trend": 3.392667, "fair_value": 4.527372, "relative_strength": -16.466818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.455303, "energy": 65.042661, "activity_lines": [ 3.645333, 3.463636, 3.309429, 3.323914 ] }, { "date": "2026-06-12", "close": 3.82, "volume": 6000, "typical_volume": 46655.0, "trend": 3.396, "fair_value": 4.509872, "relative_strength": -12.359917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.110799, "energy": 71.989394, "activity_lines": [ 3.726667, 3.555273, 3.363048, 3.351484 ] }, { "date": "2026-06-19", "close": 3.88, "volume": 0, "typical_volume": 46140.0, "trend": 3.403333, "fair_value": 4.494679, "relative_strength": -9.21964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.086067, "energy": 72.891921, "activity_lines": [ 3.786667, 3.642545, 3.420476, 3.38271 ] }, { "date": "2026-06-26", "close": 3.94, "volume": 29800, "typical_volume": 47220.0, "trend": 3.408667, "fair_value": 4.479872, "relative_strength": -5.422857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.659854, "energy": 75.016469, "activity_lines": [ 3.850667, 3.724364, 3.481238, 3.417333 ] }, { "date": "2026-07-03", "close": 4.22, "volume": 7600, "typical_volume": 39140.0, "trend": 3.421333, "fair_value": 4.466859, "relative_strength": -2.585656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.789928, "energy": 88.823895, "activity_lines": [ 3.985333, 3.840727, 3.565524, 3.469677 ] }, { "date": "2026-07-10", "close": 4.62, "volume": 69300, "typical_volume": 40595.0, "trend": 3.451333, "fair_value": 4.45641, "relative_strength": 6.288322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.998658, "energy": 94.125058, "activity_lines": [ 4.225333, 4.008364, 3.682952, 3.547011 ] }, { "date": "2026-07-17", "close": 4.96, "volume": 93100, "typical_volume": 44160.0, "trend": 3.494667, "fair_value": 4.4475, "relative_strength": 12.912013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.073607, "energy": 96.402042, "activity_lines": [ 4.513333, 4.212727, 3.825524, 3.644344 ] }, { "date": "2026-07-24", "close": 4.98, "volume": 16700, "typical_volume": 44850.0, "trend": 3.54, "fair_value": 4.439359, "relative_strength": 13.134169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.468956, "energy": 94.574317, "activity_lines": [ 4.732, 4.388727, 3.96181, 3.740172 ] }, { "date": "2026-07-31", "close": 4.74, "volume": 13300, "typical_volume": 45025.0, "trend": 3.577333, "fair_value": 4.430962, "relative_strength": 9.172392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.299186, "energy": 87.630041, "activity_lines": [ 4.797333, 4.496727, 4.066381, 3.817591 ] }, { "date": "2026-08-07", "close": 4.74, "volume": 13900, "typical_volume": 44675.0, "trend": 3.616667, "fair_value": 4.422244, "relative_strength": 10.216095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.617473, "energy": 80.461471, "activity_lines": [ 4.809333, 4.584, 4.162952, 3.892602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }