{ "ticker": { "uuid": "8affed90-9110-4533-bae0-3c4411f3b99c", "symbol": "6968", "name": "Wonder Pets Enterprises Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.914, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -14.271, "architecture_energy": 12.364, "architecture_maturity": 28.354, "architecture_confidence": 64.573, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.39, "rotation_up": 30.99, "upward_expansion": 29.33, "deceleration": 49.61, "rotation_down": 19.0, "downward_expansion": 40.0 }, "activity_lines": [ 44.183334, 43.706364, 43.615953, 44.25914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 43.700001, "trend_reference": 45.65, "distance_from_trend": -0.042716, "trend_direction": "Weakening", "fair_value": 63.608135, "distance_from_fair_value": -0.312981, "fair_value_direction": "Improving", "relative_strength": -41.064829, "relative_strength_direction": "Improving", "price_momentum": -0.106339, "excess_performance": -0.547712, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042716, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078987, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.312981, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026429, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.410648, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082636, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.106339, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.911434, "read": "Supply-led" } ], "volume": { "latest": 321070, "relative_activity": 1.002534, "balance": 0.911434, "dry_up": 1.042891, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.053512, "annualized_volatility": 0.194133, "from_high_reference": -0.322481, "from_low_reference": 0.051745 }, "levels": { "trend_reference": 45.65, "fair_value_reference": 63.608135, "structural_low": 41.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.028571, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.03565, "regime_survival": 0.714286, "best_return": 0.086957, "worst_return": -0.108793, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.041729, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.12679, "regime_survival": 0.666667, "best_return": 0.027321, "worst_return": -0.153605, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.130815, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.369004, "regime_survival": 0.5, "best_return": -0.015548, "worst_return": -0.246082, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.257803, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.784742, "regime_survival": 0.0, "best_return": -0.257803, "worst_return": -0.257803, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-07-25", "tenure": "Established", "return": 0.027657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.00317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.050794, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.038917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.185053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 87.301979, "volume": 1031078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 67.912148, "volume": 1850663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 63.995972, "volume": 802527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 53.680206, "volume": 1466372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 56.354668, "volume": 1624530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 58.838093, "volume": 989419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 55.112957, "volume": 465733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.073963, "volume": 1013714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 56.832249, "volume": 383936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 58.74258, "volume": 499089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 62.754265, "volume": 1075156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 60.652905, "volume": 473164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 63.23185, "volume": 621232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 74.598297, "volume": 1942916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 78.03688, "volume": 2472807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 79.278603, "volume": 1782363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 78.705498, "volume": 771017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 80.329285, "volume": 892284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 78.609985, "volume": 276650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 78.132408, "volume": 783372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 76.699661, "volume": 346561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 75.362434, "volume": 326761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 82.812706, "volume": 1276039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 81.570992, "volume": 180142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 81.188927, "volume": 271698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 81.762032, "volume": 518789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 81.953056, "volume": 523317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 80.233765, "volume": 1210977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 77.750343, "volume": 508394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 74.407265, "volume": 1253231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 75.648972, "volume": 168789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 76.604141, "volume": 224239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 76.699661, "volume": 275191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 76.031044, "volume": 267437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 78.801018, "volume": 538919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 76.890694, "volume": 221876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 76.413109, "volume": 162721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 82.144096, "volume": 1195531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 78.132408, "volume": 284825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 79.8517, "volume": 237747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 80.615829, "volume": 329061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 81.188927, "volume": 178774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 80.902382, "volume": 310967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 87.015427, "volume": 2047302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 87.875069, "volume": 711400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 90.112511, "volume": 368461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 88.663757, "volume": 1511389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 85.862831, "volume": 771892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 84.896996, "volume": 603084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 85.186745, "volume": 760054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 76.10788, "volume": 2206318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 76.204475, "volume": 1062840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 76.590797, "volume": 391680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 74.176216, "volume": 481440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 72.824043, "volume": 232560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 72.534294, "volume": 188700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 75.914719, "volume": 384540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 76.494217, "volume": 278460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 73.306961, "volume": 340680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 71.568451, "volume": 336600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 72.147957, "volume": 280500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 71.47187, "volume": 85680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 71.085533, "volume": 237660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 65.676857, "volume": 389640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 63.938351, "volume": 442093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 62.10326, "volume": 190740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 62.393013, "volume": 174420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 62.10326, "volume": 202980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 58.046753, "volume": 196860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 59.88184, "volume": 277440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 57.950165, "volume": 106080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 56.791161, "volume": 139740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 56.791161, "volume": 136680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 56.887749, "volume": 42840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 57.950165, "volume": 186236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 60.847675, "volume": 452110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 61.330593, "volume": 345780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.813511, "volume": 252144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 65.773438, "volume": 1661260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 64.807602, "volume": 2459941, "typical_volume": 413041.2, "trend": 66.517132, "fair_value": 72.124591, "relative_strength": -10.174395, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.675788, "energy": 21.668659, "activity_lines": [ 63.738744, 61.602783, 61.122708, 63.240455 ] }, { "date": "2025-03-21", "close": 64.131516, "volume": 225483, "typical_volume": 410290.35, "trend": 66.11792, "fair_value": 72.025911, "relative_strength": -11.525743, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.872963, "energy": 23.228561, "activity_lines": [ 64.144394, 62.336818, 61.279081, 63.086545 ] }, { "date": "2025-03-28", "close": 63.745182, "volume": 994761, "typical_volume": 455744.4, "trend": 65.70261, "fair_value": 71.924926, "relative_strength": -9.201705, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.414717, "energy": 21.284186, "activity_lines": [ 64.202344, 62.888222, 61.436834, 62.933465 ] }, { "date": "2025-04-04", "close": 64.228096, "volume": 225796, "typical_volume": 455151.2, "trend": 65.29052, "fair_value": 71.832193, "relative_strength": -6.812565, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.741879, "energy": 16.830846, "activity_lines": [ 64.260293, 63.400993, 61.677373, 62.838335 ] }, { "date": "2025-04-11", "close": 57.756996, "volume": 710664, "typical_volume": 471202.4, "trend": 64.743213, "fair_value": 71.664631, "relative_strength": -8.167056, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.641398, "energy": 20.051323, "activity_lines": [ 62.000236, 62.601982, 61.334271, 62.352301 ] }, { "date": "2025-04-18", "close": 58.336502, "volume": 240720, "typical_volume": 461133.75, "trend": 64.260295, "fair_value": 71.50783, "relative_strength": -6.219124, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.048778, "energy": 28.678629, "activity_lines": [ 60.467777, 61.892532, 61.084074, 61.938965 ] }, { "date": "2025-04-25", "close": 57.756996, "volume": 195134, "typical_volume": 461353.45, "trend": 63.767718, "fair_value": 71.347937, "relative_strength": -8.843024, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.598446, "energy": 35.953923, "activity_lines": [ 59.173557, 61.070693, 60.805361, 61.519397 ] }, { "date": "2025-05-02", "close": 58.336502, "volume": 139889, "typical_volume": 459626.9, "trend": 63.181778, "fair_value": 71.19838, "relative_strength": -11.387319, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.657726, "energy": 41.257881, "activity_lines": [ 58.497473, 60.410413, 60.602535, 61.168996 ] }, { "date": "2025-05-09", "close": 62.779346, "volume": 538695, "typical_volume": 476412.65, "trend": 62.724615, "fair_value": 71.102709, "relative_strength": -4.768232, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.464215, "energy": 26.136216, "activity_lines": [ 59.662915, 60.612361, 60.842155, 61.143033 ] }, { "date": "2025-05-16", "close": 63.84177, "volume": 371443, "typical_volume": 485141.8, "trend": 62.409109, "fair_value": 71.021125, "relative_strength": -6.837665, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.249248, "energy": 8.053763, "activity_lines": [ 61.279082, 60.989916, 61.179738, 61.215107 ] }, { "date": "2025-05-23", "close": 64.034935, "volume": 81600, "typical_volume": 475349.8, "trend": 62.157992, "fair_value": 70.943501, "relative_strength": -5.202701, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.617987, "energy": 13.212858, "activity_lines": [ 62.553986, 61.437713, 61.508122, 61.319999 ] }, { "date": "2025-05-30", "close": 63.745182, "volume": 130580, "typical_volume": 476574.8, "trend": 61.877899, "fair_value": 70.864399, "relative_strength": -3.906334, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.883273, "energy": 23.057569, "activity_lines": [ 63.35241, 61.846876, 61.789134, 61.422399 ] }, { "date": "2025-06-06", "close": 62.779346, "volume": 167723, "typical_volume": 477973.95, "trend": 61.588149, "fair_value": 70.776518, "relative_strength": -6.22485, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.535429, "energy": 28.937289, "activity_lines": [ 63.429677, 62.087457, 61.950567, 61.480556 ] }, { "date": "2025-06-13", "close": 62.10326, "volume": 121673, "typical_volume": 477223.6, "trend": 61.288739, "fair_value": 70.683257, "relative_strength": -8.46938, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.021839, "energy": 40.670499, "activity_lines": [ 62.985391, 62.222674, 62.019095, 61.513789 ] }, { "date": "2025-06-20", "close": 61.523762, "volume": 73589, "typical_volume": 478761.05, "trend": 61.150303, "fair_value": 70.585815, "relative_strength": -8.74518, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.716913, "energy": 19.794829, "activity_lines": [ 62.393012, 62.291161, 62.007138, 61.528952 ] }, { "date": "2025-06-27", "close": 59.88184, "volume": 82652, "typical_volume": 473581.85, "trend": 61.015086, "fair_value": 70.473142, "relative_strength": -12.828964, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.943004, "energy": 10.674234, "activity_lines": [ 61.40786, 61.99263, 61.81673, 61.447116 ] }, { "date": "2025-07-04", "close": 59.398922, "volume": 99025, "typical_volume": 455927.6, "trend": 60.924941, "fair_value": 70.357786, "relative_strength": -12.776487, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.402785, "energy": 15.681152, "activity_lines": [ 60.538608, 61.578199, 61.571132, 61.342847 ] }, { "date": "2025-07-11", "close": 60.944256, "volume": 92891, "typical_volume": 443283.15, "trend": 60.876649, "fair_value": 70.260739, "relative_strength": -10.709974, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.433, "energy": 22.792306, "activity_lines": [ 60.474218, 61.414884, 61.479607, 61.344093 ] }, { "date": "2025-07-18", "close": 66.352943, "volume": 2452899, "typical_volume": 553320.9, "trend": 61.018305, "fair_value": 70.220863, "relative_strength": -4.846283, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.754395, "energy": 23.527196, "activity_lines": [ 62.335063, 62.187553, 61.905035, 61.697403 ] }, { "date": "2025-07-25", "close": 66.599998, "volume": 646318, "typical_volume": 502573.8, "trend": 61.303414, "fair_value": 70.184289, "relative_strength": -3.778415, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 67.74908, "energy": 58.676362, "activity_lines": [ 63.994948, 62.940167, 62.332376, 62.057512 ] }, { "date": "2025-08-01", "close": 63.099998, "volume": 224685, "typical_volume": 390811.0, "trend": 61.410686, "fair_value": 70.113446, "relative_strength": -8.400294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.584686, "energy": 51.565108, "activity_lines": [ 64.14975, 63.006268, 62.422448, 62.17342 ] }, { "date": "2025-08-08", "close": 63.5, "volume": 249306, "typical_volume": 392002.15, "trend": 61.59568, "fair_value": 70.047966, "relative_strength": -9.312338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.789614, "energy": 55.046339, "activity_lines": [ 64.223342, 63.162095, 62.558746, 62.308215 ] }, { "date": "2025-08-15", "close": 64.099998, "volume": 263321, "typical_volume": 355430.15, "trend": 61.839308, "fair_value": 69.989653, "relative_strength": -8.831543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.969196, "energy": 53.81934, "activity_lines": [ 64.223528, 63.431471, 62.755194, 62.469784 ] }, { "date": "2025-08-22", "close": 62.900002, "volume": 225047, "typical_volume": 355392.7, "trend": 62.042936, "fair_value": 69.920821, "relative_strength": -7.927601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.299507, "energy": 23.619391, "activity_lines": [ 63.613333, 63.458653, 62.835667, 62.538216 ] }, { "date": "2025-08-29", "close": 63.0, "volume": 529000, "typical_volume": 346309.5, "trend": 62.246678, "fair_value": 69.854275, "relative_strength": -9.053908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.486973, "energy": 16.564468, "activity_lines": [ 63.266667, 63.489531, 62.931989, 62.599962 ] }, { "date": "2025-09-05", "close": 63.0, "volume": 131162, "typical_volume": 340831.6, "trend": 62.415006, "fair_value": 69.788996, "relative_strength": -9.496586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.690912, "energy": 13.942506, "activity_lines": [ 63.16, 63.493568, 63.003343, 62.648563 ] }, { "date": "2025-09-12", "close": 63.799999, "volume": 226003, "typical_volume": 342375.05, "trend": 62.513416, "fair_value": 69.732496, "relative_strength": -11.299559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.000988, "energy": 15.224565, "activity_lines": [ 63.326666, 63.586366, 63.128681, 62.737918 ] }, { "date": "2025-09-19", "close": 62.200001, "volume": 167118, "typical_volume": 343736.5, "trend": 62.542397, "fair_value": 69.662099, "relative_strength": -13.3346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.081377, "energy": 11.395482, "activity_lines": [ 62.94, 63.308235, 63.072862, 62.717697 ] }, { "date": "2025-09-26", "close": 61.200001, "volume": 223429, "typical_volume": 327973.2, "trend": 62.521946, "fair_value": 69.583746, "relative_strength": -14.21657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.15203, "energy": 11.803312, "activity_lines": [ 62.346667, 62.825455, 62.903407, 62.631091 ] }, { "date": "2025-10-03", "close": 61.0, "volume": 166080, "typical_volume": 317705.05, "trend": 62.362832, "fair_value": 69.504996, "relative_strength": -17.675197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.437094, "energy": 17.730349, "activity_lines": [ 61.8, 62.4, 62.722425, 62.532901 ] }, { "date": "2025-10-10", "close": 59.799999, "volume": 133240, "typical_volume": 320287.05, "trend": 62.195912, "fair_value": 69.416769, "relative_strength": -20.206569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.162811, "energy": 36.215254, "activity_lines": [ 60.986667, 61.858182, 62.440689, 62.367557 ] }, { "date": "2025-10-17", "close": 59.099998, "volume": 258860, "typical_volume": 326701.05, "trend": 62.028194, "fair_value": 69.323825, "relative_strength": -20.565201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.702723, "energy": 59.206572, "activity_lines": [ 60.153333, 61.249091, 62.112453, 62.167821 ] }, { "date": "2025-10-24", "close": 58.700001, "volume": 124184, "typical_volume": 324524.1, "trend": 61.860022, "fair_value": 69.22897, "relative_strength": -21.253086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.736052, "energy": 63.921208, "activity_lines": [ 59.5, 60.647273, 61.768242, 61.953098 ] }, { "date": "2025-10-31", "close": 56.900002, "volume": 188670, "typical_volume": 327873.95, "trend": 61.615752, "fair_value": 69.119864, "relative_strength": -24.990707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.750904, "energy": 74.777003, "activity_lines": [ 58.48, 59.816364, 61.272028, 61.633097 ] }, { "date": "2025-11-07", "close": 56.799999, "volume": 386980, "typical_volume": 343543.5, "trend": 61.583852, "fair_value": 69.011795, "relative_strength": -22.949253, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.967791, "energy": 84.447882, "activity_lines": [ 57.713333, 59.076364, 60.791068, 61.322403 ] }, { "date": "2025-11-14", "close": 56.200001, "volume": 350050, "typical_volume": 356913.4, "trend": 61.512635, "fair_value": 68.900388, "relative_strength": -22.516312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.007898, "energy": 84.751087, "activity_lines": [ 57.026667, 58.34, 60.275458, 60.975058 ] }, { "date": "2025-11-21", "close": 52.799999, "volume": 810740, "typical_volume": 392499.15, "trend": 61.347402, "fair_value": 68.761591, "relative_strength": -24.062065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.597793, "energy": 93.350279, "activity_lines": [ 55.446667, 57.109091, 59.453572, 60.412953 ] }, { "date": "2025-11-28", "close": 54.5, "volume": 246585, "typical_volume": 400183.85, "trend": 61.219519, "fair_value": 68.639697, "relative_strength": -24.54607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.089045, "energy": 84.929654, "activity_lines": [ 54.853333, 56.387273, 58.825014, 59.971185 ] }, { "date": "2025-12-05", "close": 54.299999, "volume": 121163, "typical_volume": 283597.05, "trend": 60.936874, "fair_value": 68.518175, "relative_strength": -25.308752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.078853, "energy": 79.770848, "activity_lines": [ 54.473333, 55.769091, 58.208095, 59.524764 ] }, { "date": "2025-12-12", "close": 54.0, "volume": 120605, "typical_volume": 257311.4, "trend": 60.608815, "fair_value": 68.396173, "relative_strength": -25.868066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.995693, "energy": 76.188029, "activity_lines": [ 54.166666, 55.221818, 57.62, 59.077224 ] }, { "date": "2025-12-19", "close": 53.299999, "volume": 146741, "typical_volume": 253414.2, "trend": 60.250983, "fair_value": 68.270372, "relative_strength": -25.07234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.842171, "energy": 64.792805, "activity_lines": [ 53.813333, 54.674545, 57.025238, 58.605687 ] }, { "date": "2025-12-26", "close": 58.099998, "volume": 208023, "typical_volume": 251350.05, "trend": 60.062811, "fair_value": 68.186319, "relative_strength": -20.459413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.726434, "energy": 42.473459, "activity_lines": [ 55.253332, 55.118181, 56.934285, 58.466914 ] }, { "date": "2026-01-02", "close": 58.299999, "volume": 191063, "typical_volume": 247737.15, "trend": 59.913499, "fair_value": 68.105284, "relative_strength": -22.000422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.976796, "energy": 26.953607, "activity_lines": [ 56.406666, 55.616363, 56.888095, 58.353184 ] }, { "date": "2026-01-09", "close": 53.700001, "volume": 195425, "typical_volume": 246256.05, "trend": 59.63339, "fair_value": 67.988167, "relative_strength": -29.982312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.240677, "energy": 30.490417, "activity_lines": [ 55.773333, 55.285454, 56.431428, 57.952314 ] }, { "date": "2026-01-16", "close": 54.299999, "volume": 138252, "typical_volume": 226718.65, "trend": 59.392598, "fair_value": 67.877779, "relative_strength": -31.338645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.143679, "energy": 25.940045, "activity_lines": [ 55.379999, 55.121818, 56.075714, 57.608224 ] }, { "date": "2026-01-23", "close": 52.599998, "volume": 196249, "typical_volume": 229973.0, "trend": 59.14987, "fair_value": 67.755557, "relative_strength": -34.232972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.835828, "energy": 45.22592, "activity_lines": [ 54.399999, 54.694545, 55.599523, 57.169992 ] }, { "date": "2026-01-30", "close": 48.849998, "volume": 721112, "typical_volume": 254728.45, "trend": 58.79824, "fair_value": 67.605513, "relative_strength": -38.694962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.613516, "energy": 78.681469, "activity_lines": [ 52.216665, 53.650908, 54.815714, 56.505484 ] }, { "date": "2026-02-06", "close": 48.900002, "volume": 122200, "typical_volume": 252482.55, "trend": 58.396764, "fair_value": 67.458225, "relative_strength": -37.641355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.798954, "energy": 86.730795, "activity_lines": [ 50.666666, 52.688181, 54.107857, 55.866888 ] }, { "date": "2026-02-13", "close": 49.299999, "volume": 91105, "typical_volume": 245866.35, "trend": 57.828333, "fair_value": 67.316364, "relative_strength": -39.998285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.794904, "energy": 87.489234, "activity_lines": [ 49.876666, 51.899999, 53.501428, 55.28 ] }, { "date": "2026-02-27", "close": 49.200001, "volume": 327404, "typical_volume": 253932.55, "trend": 57.248333, "fair_value": 67.175927, "relative_strength": -42.639077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.054644, "energy": 87.034593, "activity_lines": [ 49.346667, 51.184545, 52.942142, 54.723333 ] }, { "date": "2026-03-06", "close": 47.599998, "volume": 241669, "typical_volume": 259354.0, "trend": 56.731666, "fair_value": 67.025343, "relative_strength": -40.913448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.68461, "energy": 86.259751, "activity_lines": [ 48.623333, 50.265454, 52.286666, 54.10086 ] }, { "date": "2026-03-13", "close": 47.400002, "volume": 208239, "typical_volume": 256822.95, "trend": 56.195, "fair_value": 66.875531, "relative_strength": -40.09277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.47344, "energy": 69.319794, "activity_lines": [ 48.166667, 49.413636, 51.670238, 53.498817 ] }, { "date": "2026-03-20", "close": 48.099998, "volume": 205305, "typical_volume": 260879.0, "trend": 55.661666, "fair_value": 66.733292, "relative_strength": -38.713932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.27192, "energy": 58.678226, "activity_lines": [ 48.04, 48.883636, 51.17619, 52.976559 ] }, { "date": "2026-03-27", "close": 46.650002, "volume": 184025, "typical_volume": 260646.75, "trend": 55.12, "fair_value": 66.58229, "relative_strength": -39.046389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.291667, "energy": 60.48266, "activity_lines": [ 47.483334, 48.275455, 50.594524, 52.395161 ] }, { "date": "2026-04-03", "close": 44.799999, "volume": 157061, "typical_volume": 249150.8, "trend": 54.513333, "fair_value": 66.419736, "relative_strength": -39.702551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.982509, "energy": 67.511299, "activity_lines": [ 46.486667, 47.459091, 49.885476, 51.729355 ] }, { "date": "2026-04-10", "close": 45.799999, "volume": 179140, "typical_volume": 240605.3, "trend": 53.94, "fair_value": 66.266997, "relative_strength": -42.473521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.978391, "energy": 63.449365, "activity_lines": [ 46.116666, 46.997273, 49.328809, 51.167204 ] }, { "date": "2026-04-17", "close": 46.599998, "volume": 244769, "typical_volume": 212306.75, "trend": 53.366666, "fair_value": 66.122387, "relative_strength": -42.846719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.588975, "energy": 69.454967, "activity_lines": [ 46.133332, 46.804545, 48.897857, 50.693655 ] }, { "date": "2026-04-24", "close": 43.900002, "volume": 562163, "typical_volume": 228085.65, "trend": 52.756666, "fair_value": 65.96018, "relative_strength": -48.25666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.961097, "energy": 75.388376, "activity_lines": [ 45.303333, 46.161818, 48.239285, 50.082903 ] }, { "date": "2026-05-01", "close": 43.549999, "volume": 166713, "typical_volume": 230363.15, "trend": 52.168333, "fair_value": 65.797787, "relative_strength": -47.838759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.240735, "energy": 64.618416, "activity_lines": [ 44.636666, 45.546363, 47.597857, 49.488924 ] }, { "date": "2026-05-08", "close": 42.700001, "volume": 368281, "typical_volume": 242746.95, "trend": 51.558333, "fair_value": 65.631616, "relative_strength": -51.371944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.44808, "energy": 80.626765, "activity_lines": [ 43.893333, 44.880909, 46.926666, 48.878064 ] }, { "date": "2026-05-15", "close": 43.25, "volume": 385337, "typical_volume": 254676.75, "trend": 51.006666, "fair_value": 65.471747, "relative_strength": -49.328442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.286759, "energy": 74.747256, "activity_lines": [ 43.473334, 44.433636, 46.361667, 48.342043 ] }, { "date": "2026-05-22", "close": 45.0, "volume": 240310, "typical_volume": 256291.1, "trend": 50.536666, "fair_value": 65.326557, "relative_strength": -47.744051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.379666, "energy": 56.951738, "activity_lines": [ 43.806667, 44.383636, 46.01119, 47.954516 ] }, { "date": "2026-05-29", "close": 43.0, "volume": 561501, "typical_volume": 274813.0, "trend": 50.013333, "fair_value": 65.169328, "relative_strength": -51.912004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.812334, "energy": 56.852591, "activity_lines": [ 43.58, 44.013636, 45.532619, 47.468279 ] }, { "date": "2026-06-05", "close": 43.450001, "volume": 607712, "typical_volume": 295427.35, "trend": 49.565, "fair_value": 65.017445, "relative_strength": -50.816386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.943946, "energy": 49.56712, "activity_lines": [ 43.563334, 43.818182, 45.169762, 47.044839 ] }, { "date": "2026-06-12", "close": 43.400002, "volume": 383015, "typical_volume": 307665.5, "trend": 49.118333, "fair_value": 64.867324, "relative_strength": -48.909566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329764, "energy": 44.929125, "activity_lines": [ 43.536668, 43.671819, 44.850953, 46.647097 ] }, { "date": "2026-06-19", "close": 43.549999, "volume": 115233, "typical_volume": 303614.7, "trend": 48.696666, "fair_value": 64.720308, "relative_strength": -50.334652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.39025, "energy": 43.616514, "activity_lines": [ 43.513334, 43.578182, 44.598333, 46.287849 ] }, { "date": "2026-06-26", "close": 42.5, "volume": 227418, "typical_volume": 278930.0, "trend": 48.353333, "fair_value": 64.568114, "relative_strength": -48.509139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.962525, "energy": 45.973508, "activity_lines": [ 43.12, 43.334546, 44.28881, 45.888064 ] }, { "date": "2026-07-03", "close": 42.400002, "volume": 237853, "typical_volume": 284712.65, "trend": 47.95, "fair_value": 64.41731, "relative_strength": -50.152201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.030222, "energy": 46.644949, "activity_lines": [ 42.860001, 43.147273, 44.0, 45.503979 ] }, { "date": "2026-07-10", "close": 43.0, "volume": 396462, "typical_volume": 299980.5, "trend": 47.573333, "fair_value": 64.272599, "relative_strength": -46.910483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.130915, "energy": 41.4578, "activity_lines": [ 42.840001, 43.096364, 43.799286, 45.184624 ] }, { "date": "2026-07-17", "close": 42.799999, "volume": 236223, "typical_volume": 295421.45, "trend": 47.2, "fair_value": 64.128487, "relative_strength": -42.802313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.92025, "energy": 39.474796, "activity_lines": [ 42.783333, 43.019091, 43.609524, 44.876667 ] }, { "date": "2026-07-24", "close": 43.950001, "volume": 355242, "typical_volume": 301100.1, "trend": 46.888333, "fair_value": 63.993964, "relative_strength": -41.412444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.808574, "energy": 28.242846, "activity_lines": [ 43.15, 43.149091, 43.559762, 44.666989 ] }, { "date": "2026-07-31", "close": 43.450001, "volume": 304359, "typical_volume": 305906.1, "trend": 46.4, "fair_value": 63.857911, "relative_strength": -40.125382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.339698, "energy": 22.323977, "activity_lines": [ 43.323334, 43.175455, 43.479762, 44.445162 ] }, { "date": "2026-08-07", "close": 45.799999, "volume": 355308, "typical_volume": 313406.25, "trend": 45.983333, "fair_value": 63.739109, "relative_strength": -37.277993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.357581, "energy": 7.45432, "activity_lines": [ 44.216667, 43.657273, 43.642381, 44.406452 ] }, { "date": "2026-08-14", "close": 43.700001, "volume": 321070, "typical_volume": 320258.5, "trend": 45.65, "fair_value": 63.608135, "relative_strength": -41.064829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.27139, "energy": 12.364135, "activity_lines": [ 44.183334, 43.706364, 43.615953, 44.25914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }