{ "ticker": { "uuid": "8b19e054-0cf9-4093-bdcb-12db6bc37440", "symbol": "JGLO", "name": "JPMORGAN GLOBAL SELECT EQUITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.325, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.939, "architecture_energy": 67.539, "architecture_maturity": 31.697, "architecture_confidence": 72.813, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.27, "rotation_up": 66.55, "upward_expansion": 86.12, "deceleration": 48.26, "rotation_down": 16.24, "downward_expansion": 12.79 }, "activity_lines": [ 72.498667, 71.810909, 71.140374, 70.284975 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 74.45, "trend_reference": 69.500953, "distance_from_trend": 0.071208, "trend_direction": "Improving", "fair_value": 60.745396, "distance_from_fair_value": 0.225607, "fair_value_direction": "Improving", "relative_strength": -4.791751, "relative_strength_direction": "Improving", "price_momentum": 0.071223, "excess_performance": -0.116231, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071208, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01943, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.225607, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041177, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047918, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064641, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.257814, "read": "Demand-led" } ], "volume": { "latest": 1124288, "relative_activity": 0.964674, "balance": 1.257814, "dry_up": 1.679408, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.023482, "annualized_volatility": 0.139697, "from_high_reference": -0.002412, "from_low_reference": 0.178566 }, "levels": { "trend_reference": 69.500953, "fair_value_reference": 60.745396, "structural_low": 63.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.00486, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.002232, "regime_survival": 0.818182, "best_return": 0.033454, "worst_return": -0.082945, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.021375, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012788, "regime_survival": 0.666667, "best_return": 0.051595, "worst_return": -0.01536, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05899, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.087353, "regime_survival": 1.0, "best_return": 0.074072, "worst_return": 0.043907, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.121231, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.192706, "regime_survival": 1.0, "best_return": 0.121231, "worst_return": 0.121231, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.01586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.123285, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.058881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.021375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.016118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.01734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.023882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.106228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.010997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.056028, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 46.392122, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.151431, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.89825, "volume": 18223476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 44.943941, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.342307, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.490128, "volume": 34547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.723632, "volume": 160357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.179126, "volume": 618202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 46.78189, "volume": 57140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 47.960276, "volume": 73610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.346761, "volume": 58376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.617232, "volume": 695473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.844235, "volume": 19282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 49.821796, "volume": 442461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.346313, "volume": 53973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.704892, "volume": 398720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 49.658231, "volume": 849580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 50.4723, "volume": 22815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 50.884181, "volume": 2763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 51.801656, "volume": 42955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 52.740065, "volume": 11211493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 53.445107, "volume": 6220072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 53.511977, "volume": 1232765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 54.474808, "volume": 1284768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.046595, "volume": 2291157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.45363, "volume": 143270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.45363, "volume": 89710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.122329, "volume": 399162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 55.637764, "volume": 4533529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 55.724986, "volume": 499969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 54.833386, "volume": 3756006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 53.495987, "volume": 1733008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 54.523265, "volume": 873666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 54.969064, "volume": 439338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 56.219242, "volume": 517280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 56.926707, "volume": 330022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 57.043003, "volume": 810661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.72319, "volume": 629282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.711703, "volume": 1941615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 58.196268, "volume": 482001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.419168, "volume": 2086625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.535464, "volume": 1523391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 59.494902, "volume": 502857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 59.989159, "volume": 318903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 58.312564, "volume": 300952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 57.702012, "volume": 346277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 56.839486, "volume": 740155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 57.062386, "volume": 1573424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 59.281694, "volume": 944464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 60.037615, "volume": 300589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 59.814715, "volume": 505394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 57.337037, "volume": 280084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 59.446446, "volume": 457176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 59.717802, "volume": 948198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 60.929215, "volume": 15299535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 60.580328, "volume": 642798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 61.181189, "volume": 2343780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 61.578532, "volume": 499877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 60.958289, "volume": 1117123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 59.960085, "volume": 598811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 61.772358, "volume": 526011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 60.134528, "volume": 32037174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 60.677241, "volume": 1286604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 61.578532, "volume": 1122545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 61.985567, "volume": 991563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 61.142424, "volume": 463261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 59.51723, "volume": 1158912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 60.150512, "volume": 1033683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 59.863987, "volume": 1151454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 59.063693, "volume": 375835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 60.486438, "volume": 306859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 61.928944, "volume": 321032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 61.029848, "volume": 1641984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 61.029848, "volume": 557079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 61.583138, "volume": 414084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 61.000208, "volume": 310150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 60.753203, "volume": 944896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 60.269075, "volume": 2133016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 59.290937, "volume": 1753146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 59.182255, "volume": 1086903, "typical_volume": 2480809.55, "trend": 60.464787, "fair_value": 55.790393, "relative_strength": 0.513828, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.608927, "energy": 32.411498, "activity_lines": [ 59.759257, 60.333386, 60.468011, 60.541143 ] }, { "date": "2025-03-28", "close": 58.243638, "volume": 478020, "typical_volume": 2478410.0, "trend": 60.412418, "fair_value": 55.82068, "relative_strength": 1.311838, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -70.470864, "energy": 64.898226, "activity_lines": [ 59.140758, 59.894885, 60.2415, 60.397843 ] }, { "date": "2025-04-04", "close": 53.29367, "volume": 1311123, "typical_volume": 942107.45, "trend": 60.277639, "fair_value": 55.789863, "relative_strength": 2.868991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.056813, "energy": 87.762217, "activity_lines": [ 57.056041, 58.597169, 59.560368, 59.938569 ] }, { "date": "2025-04-11", "close": 55.773594, "volume": 7000499, "typical_volume": 1227802.2, "trend": 60.15521, "fair_value": 55.789667, "relative_strength": 0.187622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.731748, "energy": 80.98168, "activity_lines": [ 56.295267, 57.907353, 59.147994, 59.647985 ] }, { "date": "2025-04-18", "close": 54.775697, "volume": 580066, "typical_volume": 1200678.25, "trend": 59.990473, "fair_value": 55.777596, "relative_strength": 0.779307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.059185, "energy": 85.127408, "activity_lines": [ 55.50156, 57.131669, 58.663933, 59.30092 ] }, { "date": "2025-04-25", "close": 56.949335, "volume": 797980, "typical_volume": 1190999.1, "trend": 59.857811, "fair_value": 55.791381, "relative_strength": -1.427105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419454, "energy": 75.567516, "activity_lines": [ 55.733415, 56.864905, 58.41928, 59.104717 ] }, { "date": "2025-05-02", "close": 58.87597, "volume": 1158945, "typical_volume": 1225783.3, "trend": 59.800999, "fair_value": 55.827248, "relative_strength": -1.382549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.647577, "energy": 40.51451, "activity_lines": [ 56.756343, 57.032688, 58.382097, 59.041373 ] }, { "date": "2025-05-09", "close": 58.974771, "volume": 415368, "typical_volume": 1188606.1, "trend": 59.727452, "fair_value": 55.863427, "relative_strength": -0.932347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.99137, "energy": 22.635564, "activity_lines": [ 57.770049, 57.257058, 58.365117, 58.988068 ] }, { "date": "2025-05-16", "close": 61.168171, "volume": 1530289, "typical_volume": 1213436.4, "trend": 59.713773, "fair_value": 55.923708, "relative_strength": -3.712148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.104575, "energy": 18.779503, "activity_lines": [ 59.136148, 57.912563, 58.559616, 59.081017 ] }, { "date": "2025-05-23", "close": 59.863987, "volume": 1205025, "typical_volume": 1216114.95, "trend": 59.677296, "fair_value": 55.967981, "relative_strength": -3.376146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.088452, "energy": 20.505643, "activity_lines": [ 59.70788, 58.314596, 58.62506, 59.090709 ] }, { "date": "2025-05-30", "close": 60.743323, "volume": 3142917, "typical_volume": 1354469.05, "trend": 59.703404, "fair_value": 56.02104, "relative_strength": -3.674755, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.500809, "energy": 27.76088, "activity_lines": [ 60.233506, 58.866089, 58.774251, 59.159485 ] }, { "date": "2025-06-06", "close": 61.840023, "volume": 890356, "typical_volume": 1383643.9, "trend": 59.70566, "fair_value": 56.084985, "relative_strength": -3.803307, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.888865, "energy": 34.380514, "activity_lines": [ 60.871765, 59.5886, 59.019891, 59.297331 ] }, { "date": "2025-06-13", "close": 61.800502, "volume": 631995, "typical_volume": 1399192.05, "trend": 59.761192, "fair_value": 56.14711, "relative_strength": -3.24951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.496229, "energy": 46.478431, "activity_lines": [ 61.299248, 60.238536, 59.255321, 59.432482 ] }, { "date": "2025-06-20", "close": 61.276852, "volume": 315694, "typical_volume": 1332877.55, "trend": 59.781179, "fair_value": 56.202269, "relative_strength": -3.952862, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.346292, "energy": 40.457336, "activity_lines": [ 61.363798, 60.638593, 59.441492, 59.530267 ] }, { "date": "2025-06-27", "close": 63.480132, "volume": 1415174, "typical_volume": 1375782.3, "trend": 59.844566, "fair_value": 56.279693, "relative_strength": -4.358398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.951652, "energy": 55.414747, "activity_lines": [ 62.15553, 61.339187, 59.836323, 59.768909 ] }, { "date": "2025-07-04", "close": 64.319947, "volume": 1080475, "typical_volume": 1409101.85, "trend": 59.922378, "fair_value": 56.364327, "relative_strength": -4.43454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.568875, "energy": 76.421742, "activity_lines": [ 62.986123, 62.034213, 60.299468, 60.057643 ] }, { "date": "2025-07-11", "close": 64.250785, "volume": 760447, "typical_volume": 1431616.7, "trend": 60.02599, "fair_value": 56.446478, "relative_strength": -4.098259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.409713, "energy": 82.966177, "activity_lines": [ 63.555221, 62.582652, 60.742994, 60.336895 ] }, { "date": "2025-07-18", "close": 64.339707, "volume": 497477, "typical_volume": 1409245.75, "trend": 60.18674, "fair_value": 56.527851, "relative_strength": -5.041335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817223, "energy": 84.883041, "activity_lines": [ 63.993242, 63.049536, 61.179509, 60.615199 ] }, { "date": "2025-07-25", "close": 65.64389, "volume": 701392, "typical_volume": 1337664.55, "trend": 60.369852, "fair_value": 56.620872, "relative_strength": -3.84622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.56199, "energy": 91.51247, "activity_lines": [ 64.696711, 63.655999, 61.723154, 60.967274 ] }, { "date": "2025-08-01", "close": 63.588814, "volume": 1417023, "typical_volume": 1320858.4, "trend": 60.494013, "fair_value": 56.691255, "relative_strength": -4.564792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.509927, "energy": 82.671441, "activity_lines": [ 64.424018, 63.807435, 62.045483, 61.174949 ] }, { "date": "2025-08-08", "close": 65.05108, "volume": 458666, "typical_volume": 1289446.55, "trend": 60.693593, "fair_value": 56.774853, "relative_strength": -5.668756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.640582, "energy": 74.922935, "activity_lines": [ 64.631502, 64.157014, 62.486609, 61.468953 ] }, { "date": "2025-08-15", "close": 65.920535, "volume": 797772, "typical_volume": 1305434.15, "trend": 60.874729, "fair_value": 56.865405, "relative_strength": -4.697165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.441226, "energy": 78.684101, "activity_lines": [ 65.080062, 64.586352, 62.982594, 61.806175 ] }, { "date": "2025-08-22", "close": 66.394784, "volume": 1352950, "typical_volume": 1307525.5, "trend": 61.023591, "fair_value": 56.95883, "relative_strength": -2.959316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.499642, "energy": 68.179, "activity_lines": [ 65.575388, 65.027727, 63.487189, 62.162307 ] }, { "date": "2025-08-29", "close": 65.673531, "volume": 766920, "typical_volume": 995846.55, "trend": 61.17838, "fair_value": 57.043439, "relative_strength": -3.576364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.385495, "energy": 72.464322, "activity_lines": [ 65.693291, 65.254432, 63.860707, 62.462304 ] }, { "date": "2025-09-05", "close": 65.367245, "volume": 594973, "typical_volume": 996591.9, "trend": 61.32296, "fair_value": 57.123475, "relative_strength": -4.738483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.509207, "energy": 68.495387, "activity_lines": [ 65.707123, 65.345509, 64.157912, 62.732553 ] }, { "date": "2025-09-12", "close": 66.058858, "volume": 663929, "typical_volume": 989889.35, "trend": 61.472151, "fair_value": 57.208574, "relative_strength": -5.268788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.080524, "energy": 61.79263, "activity_lines": [ 65.832931, 65.528023, 64.470549, 63.038095 ] }, { "date": "2025-09-19", "close": 66.681309, "volume": 904392, "typical_volume": 977161.7, "trend": 61.661521, "fair_value": 57.29794, "relative_strength": -6.200221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.93044, "energy": 62.700722, "activity_lines": [ 66.099037, 65.792093, 64.799088, 63.37417 ] }, { "date": "2025-09-26", "close": 66.523226, "volume": 3201926, "typical_volume": 1116489.6, "trend": 61.853855, "fair_value": 57.384157, "relative_strength": -5.783212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.959033, "energy": 61.930404, "activity_lines": [ 66.261731, 65.98323, 65.075404, 63.687828 ] }, { "date": "2025-10-03", "close": 67.491483, "volume": 1351022, "typical_volume": 1107526.25, "trend": 62.094602, "fair_value": 57.477744, "relative_strength": -5.353469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.646995, "energy": 67.788688, "activity_lines": [ 66.738614, 66.310712, 65.407989, 64.051546 ] }, { "date": "2025-10-10", "close": 65.62413, "volume": 803034, "typical_volume": 1087426.7, "trend": 62.305708, "fair_value": 57.552481, "relative_strength": -5.631632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.324808, "energy": 54.334811, "activity_lines": [ 66.471849, 66.265084, 65.532621, 64.279257 ] }, { "date": "2025-10-17", "close": 66.77023, "volume": 397216, "typical_volume": 950141.65, "trend": 62.558641, "fair_value": 57.636279, "relative_strength": -6.0535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.87346, "energy": 52.029871, "activity_lines": [ 66.569992, 66.390832, 65.738975, 64.567291 ] }, { "date": "2025-10-24", "close": 67.748368, "volume": 362253, "typical_volume": 923736.5, "trend": 62.875465, "fair_value": 57.727379, "relative_strength": -6.498623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.697572, "energy": 57.462143, "activity_lines": [ 66.946756, 66.663165, 66.009786, 64.902112 ] }, { "date": "2025-10-31", "close": 67.392682, "volume": 5485163, "typical_volume": 1166394.9, "trend": 63.345432, "fair_value": 57.813676, "relative_strength": -8.51152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194888, "energy": 52.561118, "activity_lines": [ 67.133821, 66.837595, 66.218587, 65.193546 ] }, { "date": "2025-11-07", "close": 66.592387, "volume": 543037, "typical_volume": 1177762.05, "trend": 63.706058, "fair_value": 57.891364, "relative_strength": -6.554423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.00021, "energy": 47.831543, "activity_lines": [ 66.996157, 66.848374, 66.32454, 65.403027 ] }, { "date": "2025-11-14", "close": 66.888793, "volume": 522589, "typical_volume": 1133132.8, "trend": 64.109828, "fair_value": 57.970289, "relative_strength": -5.818635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.166746, "energy": 43.937547, "activity_lines": [ 67.017235, 66.896337, 66.433411, 65.608364 ] }, { "date": "2025-11-21", "close": 65.62413, "volume": 4562280, "typical_volume": 1307223.05, "trend": 64.398988, "fair_value": 58.036844, "relative_strength": -4.509105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.212708, "energy": 24.02439, "activity_lines": [ 66.532448, 66.686698, 66.405605, 65.706061 ] }, { "date": "2025-11-28", "close": 67.135797, "volume": 900460, "typical_volume": 1314223.7, "trend": 64.674316, "fair_value": 58.115283, "relative_strength": -6.712021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.041328, "energy": 22.72018, "activity_lines": [ 66.627956, 66.759811, 66.515557, 65.882629 ] }, { "date": "2025-12-05", "close": 67.116037, "volume": 640770, "typical_volume": 1321388.35, "trend": 64.945691, "fair_value": 58.192213, "relative_strength": -7.499093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.319411, "energy": 23.431054, "activity_lines": [ 66.757716, 66.821069, 66.609889, 66.04016 ] }, { "date": "2025-12-12", "close": 67.214838, "volume": 1358105, "typical_volume": 1354224.0, "trend": 65.147247, "fair_value": 58.268676, "relative_strength": -5.473343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.27255, "energy": 26.894285, "activity_lines": [ 66.938852, 66.889511, 66.700411, 66.186556 ] }, { "date": "2025-12-19", "close": 67.29, "volume": 1455172, "typical_volume": 1356131.45, "trend": 65.394781, "fair_value": 58.344485, "relative_strength": -5.794988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.66564, "energy": 33.260776, "activity_lines": [ 67.103546, 66.976649, 66.790609, 66.324799 ] }, { "date": "2025-12-26", "close": 68.2179, "volume": 936055, "typical_volume": 1380000.9, "trend": 65.643933, "fair_value": 58.426763, "relative_strength": -5.564611, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.81863, "energy": 47.242856, "activity_lines": [ 67.550792, 67.202208, 66.951555, 66.506935 ] }, { "date": "2026-01-02", "close": 68.05, "volume": 5865385, "typical_volume": 1633381.55, "trend": 65.850932, "fair_value": 58.506294, "relative_strength": -4.06217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.73093, "energy": 53.157648, "activity_lines": [ 67.769154, 67.370919, 67.08143, 66.662165 ] }, { "date": "2026-01-09", "close": 69.01, "volume": 781895, "typical_volume": 1604828.8, "trend": 66.091249, "fair_value": 58.59239, "relative_strength": -4.699876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.985183, "energy": 69.844481, "activity_lines": [ 68.246569, 67.70869, 67.292593, 66.865976 ] }, { "date": "2026-01-16", "close": 69.2101, "volume": 553053, "typical_volume": 1594135.45, "trend": 66.355691, "fair_value": 58.678713, "relative_strength": -3.512268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.408058, "energy": 76.276235, "activity_lines": [ 68.66442, 68.053438, 67.51036, 67.067192 ] }, { "date": "2026-01-23", "close": 69.0, "volume": 347107, "typical_volume": 1581742.15, "trend": 66.539686, "fair_value": 58.761949, "relative_strength": -3.923317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.996181, "energy": 70.987173, "activity_lines": [ 68.87922, 68.312391, 67.691277, 67.237793 ] }, { "date": "2026-01-30", "close": 69.21, "volume": 1874295, "typical_volume": 1642260.45, "trend": 66.702688, "fair_value": 58.845534, "relative_strength": -3.400236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.341859, "energy": 71.588594, "activity_lines": [ 69.05002, 68.57114, 67.874894, 67.410071 ] }, { "date": "2026-02-06", "close": 69.5, "volume": 1681154, "typical_volume": 1681098.55, "trend": 66.877662, "fair_value": 58.930093, "relative_strength": -0.996629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.719144, "energy": 65.628882, "activity_lines": [ 69.251347, 68.817418, 68.071126, 67.590543 ] }, { "date": "2026-02-13", "close": 69.03, "volume": 470062, "typical_volume": 1544505.35, "trend": 67.034005, "fair_value": 59.00962, "relative_strength": -0.397903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.844896, "energy": 48.245926, "activity_lines": [ 69.19934, 68.935257, 68.209173, 67.729404 ] }, { "date": "2026-02-20", "close": 69.74, "volume": 281401, "typical_volume": 1491024.3, "trend": 67.170542, "fair_value": 59.093451, "relative_strength": -0.479312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.921013, "energy": 51.98809, "activity_lines": [ 69.382667, 69.147387, 68.402902, 67.903984 ] }, { "date": "2026-02-27", "close": 69.1, "volume": 973007, "typical_volume": 1499522.95, "trend": 67.354248, "fair_value": 59.171021, "relative_strength": -1.040511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.4813, "energy": 45.066881, "activity_lines": [ 69.317333, 69.197242, 68.524972, 68.028465 ] }, { "date": "2026-03-06", "close": 66.87, "volume": 1435433, "typical_volume": 1551433.8, "trend": 67.414879, "fair_value": 59.230244, "relative_strength": -2.840564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.817841, "energy": 11.796839, "activity_lines": [ 68.502, 68.808733, 68.418108, 67.997223 ] }, { "date": "2026-03-13", "close": 65.74, "volume": 922696, "typical_volume": 1579455.95, "trend": 67.408861, "fair_value": 59.279937, "relative_strength": -3.293447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.813334, "energy": 18.764162, "activity_lines": [ 67.466, 68.239276, 68.203151, 67.889167 ] }, { "date": "2026-03-20", "close": 64.17, "volume": 777232, "typical_volume": 1344059.4, "trend": 67.334701, "fair_value": 59.316983, "relative_strength": -3.493958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.112961, "energy": 46.855239, "activity_lines": [ 66.157333, 67.426365, 67.848234, 67.680208 ] }, { "date": "2026-03-27", "close": 63.3685, "volume": 1396437, "typical_volume": 1386729.4, "trend": 67.257867, "fair_value": 59.347445, "relative_strength": -1.32043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.283506, "energy": 67.927237, "activity_lines": [ 64.9055, 66.555727, 67.432329, 67.424324 ] }, { "date": "2026-04-03", "close": 65.29, "volume": 1606118, "typical_volume": 1440905.85, "trend": 67.255292, "fair_value": 59.391793, "relative_strength": -1.972316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.389829, "energy": 67.533213, "activity_lines": [ 64.718933, 66.140664, 67.214776, 67.297365 ] }, { "date": "2026-04-10", "close": 67.95, "volume": 415303, "typical_volume": 1233557.0, "trend": 67.31833, "fair_value": 59.455187, "relative_strength": -2.133863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.663831, "energy": 44.383547, "activity_lines": [ 65.673033, 66.276691, 67.25817, 67.342185 ] }, { "date": "2026-04-17", "close": 70.27, "volume": 1064650, "typical_volume": 1241766.5, "trend": 67.437953, "fair_value": 59.534707, "relative_strength": -4.432489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.905373, "energy": 9.93402, "activity_lines": [ 67.328467, 66.857445, 67.511441, 67.532615 ] }, { "date": "2026-04-24", "close": 70.1, "volume": 865024, "typical_volume": 1252979.2, "trend": 67.557179, "fair_value": 59.611826, "relative_strength": -6.475203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 36.357776, "energy": 34.116476, "activity_lines": [ 68.625233, 67.393291, 67.733596, 67.70436 ] }, { "date": "2026-05-01", "close": 70.02, "volume": 2463800, "typical_volume": 1308263.95, "trend": 67.641463, "fair_value": 59.687248, "relative_strength": -7.737538, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.456762, "energy": 46.285807, "activity_lines": [ 69.5, 67.895136, 67.933923, 67.863251 ] }, { "date": "2026-05-08", "close": 70.79, "volume": 480528, "typical_volume": 1259531.75, "trend": 67.813659, "fair_value": 59.767124, "relative_strength": -11.255881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.890892, "energy": 60.805418, "activity_lines": [ 70.188, 68.531891, 68.194225, 68.066383 ] }, { "date": "2026-05-15", "close": 70.5, "volume": 386040, "typical_volume": 1232031.0, "trend": 67.937984, "fair_value": 59.843787, "relative_strength": -11.053933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.137973, "energy": 69.078505, "activity_lines": [ 70.412667, 69.085191, 68.410242, 68.239695 ] }, { "date": "2026-05-22", "close": 70.85, "volume": 279993, "typical_volume": 952761.4, "trend": 68.041372, "fair_value": 59.921845, "relative_strength": -11.391563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993598, "energy": 64.398721, "activity_lines": [ 70.584, 69.636127, 68.648725, 68.427567 ] }, { "date": "2026-05-29", "close": 71.44, "volume": 4106585, "typical_volume": 1118995.9, "trend": 68.176283, "fair_value": 60.002959, "relative_strength": -12.856073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.476264, "energy": 62.365936, "activity_lines": [ 70.913333, 70.201427, 68.930065, 68.646833 ] }, { "date": "2026-06-05", "close": 69.76, "volume": 644042, "typical_volume": 1123545.35, "trend": 68.28187, "fair_value": 60.07119, "relative_strength": -10.610832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.401633, "energy": 41.470176, "activity_lines": [ 70.593333, 70.329091, 69.039833, 68.749009 ] }, { "date": "2026-06-12", "close": 70.28, "volume": 295446, "typical_volume": 1120962.3, "trend": 68.39491, "fair_value": 60.142085, "relative_strength": -11.665729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.378386, "energy": 36.946267, "activity_lines": [ 70.464, 70.435091, 69.196507, 68.87792 ] }, { "date": "2026-06-19", "close": 71.39, "volume": 157079, "typical_volume": 1035101.5, "trend": 68.587106, "fair_value": 60.219657, "relative_strength": -12.295252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.137473, "energy": 40.822428, "activity_lines": [ 70.738667, 70.652182, 69.4528, 69.071152 ] }, { "date": "2026-06-26", "close": 69.62, "volume": 499841, "typical_volume": 976035.85, "trend": 68.669912, "fair_value": 60.284043, "relative_strength": -10.162326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.642535, "energy": 24.399657, "activity_lines": [ 70.364, 70.484909, 69.53014, 69.13779 ] }, { "date": "2026-07-03", "close": 71.33, "volume": 446730, "typical_volume": 974869.25, "trend": 68.810378, "fair_value": 60.359185, "relative_strength": -8.484909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.508979, "energy": 34.852395, "activity_lines": [ 70.641333, 70.640364, 69.769767, 69.309409 ] }, { "date": "2026-07-10", "close": 72.04, "volume": 372438, "typical_volume": 979421.1, "trend": 68.971217, "fair_value": 60.43811, "relative_strength": -8.945447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.016499, "energy": 51.768196, "activity_lines": [ 71.162667, 70.902545, 70.06606, 69.517772 ] }, { "date": "2026-07-17", "close": 71.05, "volume": 731341, "typical_volume": 967337.8, "trend": 69.09655, "fair_value": 60.50933, "relative_strength": -6.085713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.136046, "energy": 42.979609, "activity_lines": [ 71.202, 70.948, 70.257114, 69.651887 ] }, { "date": "2026-07-24", "close": 70.75, "volume": 4390003, "typical_volume": 1115066.3, "trend": 69.180953, "fair_value": 60.577601, "relative_strength": -4.747481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.799559, "energy": 43.873631, "activity_lines": [ 71.09, 70.934182, 70.410312, 69.758561 ] }, { "date": "2026-07-31", "close": 72.21, "volume": 1583495, "typical_volume": 1148106.25, "trend": 69.31962, "fair_value": 60.654637, "relative_strength": -3.136911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.242534, "energy": 51.725811, "activity_lines": [ 71.507333, 71.181273, 70.684081, 69.953983 ] }, { "date": "2026-08-07", "close": 74.45, "volume": 1124288, "typical_volume": 1165459.05, "trend": 69.500953, "fair_value": 60.745396, "relative_strength": -4.791751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.939357, "energy": 67.539432, "activity_lines": [ 72.498667, 71.810909, 71.140374, 70.284975 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }