{ "ticker": { "uuid": "8b417ec6-98b4-4eb6-b682-a7075cf02aaa", "symbol": "SEJ1", "name": "Safran SA", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.222, "architecture_energy": 56.193, "architecture_maturity": 24.343, "architecture_confidence": 88.991, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.45, "rotation_up": 57.34, "upward_expansion": 79.5, "deceleration": 58.62, "rotation_down": 21.04, "downward_expansion": 8.5 }, "activity_lines": [ 342.013337, 338.501819, 321.765306, 315.097266 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 356.600006, "trend_reference": 310.739047, "distance_from_trend": 0.147587, "trend_direction": "Improving", "fair_value": 235.907796, "distance_from_fair_value": 0.511608, "fair_value_direction": "Improving", "relative_strength": 8.756027, "relative_strength_direction": "Improving", "price_momentum": 0.176134, "excess_performance": 0.111494, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147587, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039094, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.511608, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.22421, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08756, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.119327, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.176134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.633436, "read": "Demand-led" } ], "volume": { "latest": 2847, "relative_activity": 1.033882, "balance": 1.633436, "dry_up": 0.903421, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.051963, "annualized_volatility": 0.416196, "from_high_reference": -0.012735, "from_low_reference": 0.366955 }, "levels": { "trend_reference": 310.739047, "fair_value_reference": 235.907796, "structural_low": 260.871799, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.024219, "positive_rate": 0.738095, "directional_follow_through": 0.738095, "median_excess_return": 0.016178, "regime_survival": 0.833333, "best_return": 0.126685, "worst_return": -0.155255, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.06115, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.050536, "regime_survival": 0.733333, "best_return": 0.20987, "worst_return": -0.174341, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.10896, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075727, "regime_survival": 0.5, "best_return": 0.431544, "worst_return": -0.018047, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.343185, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.202412, "regime_survival": 1.0, "best_return": 0.399001, "worst_return": 0.164357, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.076412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.064979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.191083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.015139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.138033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.030159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.036577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.056532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": -0.122198, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.041579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.057382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.081753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.069523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.06131, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 138.120102, "volume": 598, "typical_volume": 272.95, "trend": 132.699374, "fair_value": 76.0777, "relative_strength": 8.783502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.056476, "energy": 68.28746, "activity_lines": [ 140.48179, 138.524862, 136.59078, 135.0053 ] }, { "date": "2023-08-25", "close": 140.017197, "volume": 116, "typical_volume": 256.35, "trend": 133.205328, "fair_value": 76.807139, "relative_strength": 9.563128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.050427, "energy": 52.891736, "activity_lines": [ 140.412101, 139.010927, 137.045558, 135.477417 ] }, { "date": "2023-09-01", "close": 141.507767, "volume": 937, "typical_volume": 299.8, "trend": 133.691324, "fair_value": 77.546133, "relative_strength": 8.867798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.54081, "energy": 41.599542, "activity_lines": [ 140.556641, 139.692332, 137.595756, 136.013059 ] }, { "date": "2023-09-08", "close": 143.714584, "volume": 149, "typical_volume": 289.0, "trend": 134.329469, "fair_value": 78.299273, "relative_strength": 10.870479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.672329, "energy": 42.265908, "activity_lines": [ 141.552935, 140.658123, 138.306961, 136.65972 ] }, { "date": "2023-09-15", "close": 147.295837, "volume": 489, "typical_volume": 304.55, "trend": 134.860811, "fair_value": 79.07537, "relative_strength": 12.054344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.293412, "energy": 57.126937, "activity_lines": [ 143.601021, 142.175094, 139.32503, 137.49626 ] }, { "date": "2023-09-22", "close": 142.495041, "volume": 29, "typical_volume": 284.95, "trend": 135.350965, "fair_value": 79.820693, "relative_strength": 10.29685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.420674, "energy": 48.822095, "activity_lines": [ 143.722336, 142.512982, 139.822022, 137.988791 ] }, { "date": "2023-09-29", "close": 144.082397, "volume": 19, "typical_volume": 282.75, "trend": 135.842278, "fair_value": 80.576191, "relative_strength": 12.196239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.701083, "energy": 53.379695, "activity_lines": [ 144.081106, 142.961386, 140.41879, 138.55211 ] }, { "date": "2023-10-06", "close": 140.191422, "volume": 45, "typical_volume": 260.5, "trend": 136.251812, "fair_value": 81.306747, "relative_strength": 9.926437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.032418, "energy": 38.196562, "activity_lines": [ 142.871872, 142.551347, 140.597892, 138.832699 ] }, { "date": "2023-10-13", "close": 147.644287, "volume": 289, "typical_volume": 246.25, "trend": 137.00689, "fair_value": 82.085078, "relative_strength": 15.608995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.751758, "energy": 41.089057, "activity_lines": [ 144.234682, 143.551985, 141.472464, 139.567698 ] }, { "date": "2023-10-20", "close": 145.437469, "volume": 135, "typical_volume": 244.4, "trend": 137.611737, "fair_value": 82.849262, "relative_strength": 16.388409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.302982, "energy": 38.033254, "activity_lines": [ 144.599906, 144.041218, 142.059844, 140.111606 ] }, { "date": "2023-10-27", "close": 141.798157, "volume": 396, "typical_volume": 256.5, "trend": 137.967489, "fair_value": 83.590118, "relative_strength": 13.889405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.722926, "energy": 31.47637, "activity_lines": [ 143.875918, 143.813499, 142.240245, 140.381698 ] }, { "date": "2023-11-03", "close": 148.050812, "volume": 1257, "typical_volume": 306.3, "trend": 138.561054, "fair_value": 84.371054, "relative_strength": 14.549491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.566663, "energy": 49.194356, "activity_lines": [ 145.282606, 144.655753, 142.970691, 141.032235 ] }, { "date": "2023-11-10", "close": 144.217911, "volume": 62, "typical_volume": 305.25, "trend": 138.995549, "fair_value": 85.127421, "relative_strength": 10.778805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.590612, "energy": 34.009563, "activity_lines": [ 145.1471, 144.65505, 143.278025, 141.397193 ] }, { "date": "2023-11-17", "close": 155.832779, "volume": 601, "typical_volume": 327.65, "trend": 139.638947, "fair_value": 85.958242, "relative_strength": 13.995414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.71066, "energy": 66.511729, "activity_lines": [ 148.614784, 146.716866, 144.648026, 142.483466 ] }, { "date": "2023-11-24", "close": 155.852127, "volume": 174, "typical_volume": 333.6, "trend": 140.371161, "fair_value": 86.789187, "relative_strength": 12.724989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.403598, "energy": 83.661693, "activity_lines": [ 151.543018, 148.561869, 145.935986, 143.529478 ] }, { "date": "2023-12-01", "close": 157.904083, "volume": 814, "typical_volume": 359.3, "trend": 141.24461, "fair_value": 87.633286, "relative_strength": 11.175068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.271953, "energy": 89.00217, "activity_lines": [ 154.460926, 150.624386, 147.298427, 144.660634 ] }, { "date": "2023-12-08", "close": 158.581619, "volume": 1040, "typical_volume": 392.15, "trend": 142.057584, "fair_value": 88.481728, "relative_strength": 8.846487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.376144, "energy": 90.263232, "activity_lines": [ 156.530952, 152.529927, 148.605376, 145.779151 ] }, { "date": "2023-12-15", "close": 154.864868, "volume": 449, "typical_volume": 396.8, "trend": 142.646995, "fair_value": 89.306344, "relative_strength": 6.05771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.261449, "energy": 81.287069, "activity_lines": [ 156.660007, 153.496072, 149.449758, 146.605427 ] }, { "date": "2023-12-22", "close": 154.593857, "volume": 420, "typical_volume": 415.5, "trend": 143.417771, "fair_value": 90.129223, "relative_strength": 5.88485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052644, "energy": 62.210619, "activity_lines": [ 155.988927, 154.146153, 150.213021, 147.376192 ] }, { "date": "2023-12-29", "close": 154.497055, "volume": 300, "typical_volume": 415.95, "trend": 144.142409, "fair_value": 90.951482, "relative_strength": 5.259533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.366332, "energy": 50.645515, "activity_lines": [ 155.368175, 154.652278, 150.905119, 148.090985 ] }, { "date": "2024-01-05", "close": 154.419617, "volume": 274, "typical_volume": 399.75, "trend": 144.881243, "fair_value": 91.773244, "relative_strength": 5.853442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.729754, "energy": 38.423542, "activity_lines": [ 154.811949, 154.979604, 151.532228, 148.754031 ] }, { "date": "2024-01-12", "close": 166.09256, "volume": 910, "typical_volume": 439.45, "trend": 145.889155, "fair_value": 92.669833, "relative_strength": 12.633177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.170032, "energy": 61.139691, "activity_lines": [ 158.379001, 157.199801, 153.19343, 150.122503 ] }, { "date": "2024-01-19", "close": 167.796082, "volume": 331, "typical_volume": 409.15, "trend": 146.979662, "fair_value": 93.577342, "relative_strength": 14.340192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.19047, "energy": 76.685008, "activity_lines": [ 162.013165, 159.401699, 154.892703, 151.535853 ] }, { "date": "2024-01-26", "close": 164.543915, "volume": 134, "typical_volume": 408.4, "trend": 147.85723, "fair_value": 94.464004, "relative_strength": 9.092732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649185, "energy": 80.00979, "activity_lines": [ 163.701191, 160.583599, 156.157064, 152.66903 ] }, { "date": "2024-02-02", "close": 169.383438, "volume": 743, "typical_volume": 421.1, "trend": 149.154868, "fair_value": 95.381688, "relative_strength": 12.148851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.358304, "energy": 90.82239, "activity_lines": [ 166.339056, 162.487028, 157.783144, 154.057818 ] }, { "date": "2024-02-09", "close": 170.641724, "volume": 308, "typical_volume": 435.05, "trend": 150.419597, "fair_value": 96.307438, "relative_strength": 12.455772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.753435, "energy": 89.54141, "activity_lines": [ 168.403923, 164.373212, 159.423882, 155.444067 ] }, { "date": "2024-02-16", "close": 183.41806, "volume": 823, "typical_volume": 475.25, "trend": 152.007607, "fair_value": 97.315088, "relative_strength": 18.957983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.024322, "energy": 96.654684, "activity_lines": [ 173.646095, 168.350773, 162.147382, 157.573 ] }, { "date": "2024-02-23", "close": 187.909164, "volume": 594, "typical_volume": 502.7, "trend": 153.496246, "fair_value": 98.351527, "relative_strength": 19.151794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.409239, "energy": 97.219956, "activity_lines": [ 179.230268, 172.693327, 165.111294, 159.889229 ] }, { "date": "2024-03-01", "close": 187.212265, "volume": 1073, "typical_volume": 541.9, "trend": 155.017148, "fair_value": 99.383499, "relative_strength": 16.04107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.672824, "energy": 94.117461, "activity_lines": [ 183.24127, 176.308367, 167.781607, 162.064456 ] }, { "date": "2024-03-08", "close": 189.922409, "volume": 1071, "typical_volume": 588.7, "trend": 156.601287, "fair_value": 100.432843, "relative_strength": 16.611569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.358507, "energy": 93.392511, "activity_lines": [ 186.644429, 179.823098, 170.52161, 164.316409 ] }, { "date": "2024-03-15", "close": 196.484802, "volume": 475, "typical_volume": 592.65, "trend": 158.546777, "fair_value": 101.524254, "relative_strength": 19.194844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.613477, "energy": 95.138763, "activity_lines": [ 190.865789, 183.886894, 173.674769, 166.889539 ] }, { "date": "2024-03-22", "close": 200.64679, "volume": 2191, "typical_volume": 639.35, "trend": 160.567763, "fair_value": 102.642344, "relative_strength": 19.292584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.679564, "energy": 93.540871, "activity_lines": [ 194.751605, 187.942594, 176.963896, 169.605669 ] }, { "date": "2024-03-29", "close": 203.744095, "volume": 1046, "typical_volume": 688.55, "trend": 162.642308, "fair_value": 103.780289, "relative_strength": 18.608267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.296473, "energy": 84.480543, "activity_lines": [ 198.521275, 191.933181, 180.297548, 172.391238 ] }, { "date": "2024-04-05", "close": 198.80777, "volume": 3151, "typical_volume": 816.05, "trend": 164.478747, "fair_value": 104.886591, "relative_strength": 17.128427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267761, "energy": 68.152313, "activity_lines": [ 199.589841, 194.372654, 182.877615, 174.724494 ] }, { "date": "2024-04-12", "close": 199.194946, "volume": 643, "typical_volume": 839.5, "trend": 166.208717, "fair_value": 105.995375, "relative_strength": 18.273729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.750377, "energy": 67.249576, "activity_lines": [ 200.014432, 196.259544, 185.289913, 176.964249 ] }, { "date": "2024-04-19", "close": 203.260132, "volume": 1178, "typical_volume": 857.7, "trend": 168.23422, "fair_value": 107.130217, "relative_strength": 21.289531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.750446, "energy": 69.112675, "activity_lines": [ 201.175916, 198.343531, 187.882977, 179.354663 ] }, { "date": "2024-04-26", "close": 201.905075, "volume": 829, "typical_volume": 847.15, "trend": 170.161643, "fair_value": 108.256373, "relative_strength": 17.025185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.098817, "energy": 64.867944, "activity_lines": [ 201.434025, 199.588083, 190.131007, 181.526976 ] }, { "date": "2024-05-03", "close": 200.066055, "volume": 854, "typical_volume": 867.4, "trend": 172.157464, "fair_value": 109.370741, "relative_strength": 16.312193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.155277, "energy": 61.737302, "activity_lines": [ 200.995242, 200.162139, 191.997591, 183.456293 ] }, { "date": "2024-05-10", "close": 206.454224, "volume": 764, "typical_volume": 884.6, "trend": 174.117795, "fair_value": 110.526059, "relative_strength": 14.503893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.572385, "energy": 65.053682, "activity_lines": [ 202.931052, 201.676646, 194.257327, 185.668987 ] }, { "date": "2024-05-17", "close": 201.421127, "volume": 368, "typical_volume": 888.0, "trend": 175.983917, "fair_value": 111.649113, "relative_strength": 11.598299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.31966, "energy": 59.84037, "activity_lines": [ 202.679399, 201.926191, 195.790767, 187.430492 ] }, { "date": "2024-05-24", "close": 209.841904, "volume": 340, "typical_volume": 891.3, "trend": 178.252042, "fair_value": 112.826146, "relative_strength": 15.64113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.701634, "energy": 65.797257, "activity_lines": [ 205.086259, 203.497719, 197.902738, 189.614878 ] }, { "date": "2024-05-31", "close": 209.824188, "volume": 511, "typical_volume": 871.35, "trend": 180.311155, "fair_value": 114.003066, "relative_strength": 16.146099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.842485, "energy": 59.40001, "activity_lines": [ 207.048429, 204.823169, 199.749105, 191.651791 ] }, { "date": "2024-06-07", "close": 204.055481, "volume": 608, "typical_volume": 885.2, "trend": 182.30574, "fair_value": 115.143007, "relative_strength": 11.99543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.720625, "energy": 50.492577, "activity_lines": [ 206.559756, 204.932902, 200.837827, 193.183683 ] }, { "date": "2024-06-14", "close": 192.664749, "volume": 1894, "typical_volume": 973.2, "trend": 183.533473, "fair_value": 116.20993, "relative_strength": 8.495782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.065505, "energy": 32.786404, "activity_lines": [ 202.008211, 202.965931, 200.669052, 193.852006 ] }, { "date": "2024-06-21", "close": 198.286804, "volume": 3168, "typical_volume": 1094.45, "trend": 184.947962, "fair_value": 117.312892, "relative_strength": 10.157042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.527741, "energy": 21.498617, "activity_lines": [ 200.249983, 202.132843, 200.901803, 194.803834 ] }, { "date": "2024-06-28", "close": 192.518082, "volume": 761, "typical_volume": 1117.1, "trend": 186.101762, "fair_value": 118.378876, "relative_strength": 6.118969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.063662, "energy": 16.152137, "activity_lines": [ 196.777802, 200.267408, 200.447517, 195.292229 ] }, { "date": "2024-07-05", "close": 197.602371, "volume": 985, "typical_volume": 1125.2, "trend": 187.402454, "fair_value": 119.477451, "relative_strength": 7.023583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.952727, "energy": 18.40405, "activity_lines": [ 196.155305, 199.521699, 200.373275, 196.034204 ] }, { "date": "2024-07-12", "close": 200.046738, "volume": 482, "typical_volume": 1119.6, "trend": 188.908516, "fair_value": 120.591694, "relative_strength": 6.274277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.175962, "energy": 12.604378, "activity_lines": [ 197.162385, 199.298652, 200.464287, 196.849964 ] }, { "date": "2024-07-19", "close": 193.789154, "volume": 523, "typical_volume": 1092.1, "trend": 190.215026, "fair_value": 121.665826, "relative_strength": 5.754576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.659861, "energy": 9.72717, "activity_lines": [ 196.350854, 197.938213, 199.901539, 197.164844 ] }, { "date": "2024-07-26", "close": 199.362305, "volume": 258, "typical_volume": 1051.45, "trend": 191.710534, "fair_value": 122.775682, "relative_strength": 6.911392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.803353, "energy": 7.061381, "activity_lines": [ 197.322079, 197.821349, 199.83825, 197.754991 ] }, { "date": "2024-08-02", "close": 187.287155, "volume": 768, "typical_volume": 1066.1, "trend": 192.806119, "fair_value": 123.808134, "relative_strength": 4.394228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.345524, "energy": 12.843148, "activity_lines": [ 194.196554, 195.546435, 198.579994, 197.469612 ] }, { "date": "2024-08-09", "close": 187.873795, "volume": 559, "typical_volume": 984.5, "trend": 193.53216, "fair_value": 124.844346, "relative_strength": 4.040479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.577793, "energy": 34.588501, "activity_lines": [ 191.615304, 193.78827, 197.421407, 197.151397 ] }, { "date": "2024-08-16", "close": 191.589218, "volume": 2058, "typical_volume": 1035.1, "trend": 194.325264, "fair_value": 125.904375, "relative_strength": 2.319725, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.332795, "energy": 35.905584, "activity_lines": [ 190.9211, 193.104735, 196.677494, 197.026046 ] }, { "date": "2024-08-23", "close": 192.420319, "volume": 98, "typical_volume": 882.45, "trend": 195.254478, "fair_value": 126.969731, "relative_strength": 0.790275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.411832, "energy": 41.989085, "activity_lines": [ 191.067764, 192.798968, 196.070613, 196.903146 ] }, { "date": "2024-08-30", "close": 193.593613, "volume": 613, "typical_volume": 880.95, "trend": 196.061484, "fair_value": 128.042609, "relative_strength": -0.308109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.67043, "energy": 33.490986, "activity_lines": [ 191.696783, 192.710971, 195.605892, 196.795994 ] }, { "date": "2024-09-06", "close": 188.70488, "volume": 758, "typical_volume": 859.95, "trend": 196.663589, "fair_value": 129.084149, "relative_strength": 0.165423, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.80117, "energy": 38.394441, "activity_lines": [ 191.080803, 191.819445, 194.702249, 196.321374 ] }, { "date": "2024-09-13", "close": 195.304657, "volume": 247, "typical_volume": 830.85, "trend": 197.059809, "fair_value": 130.167995, "relative_strength": 1.242315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.004222, "energy": 20.974544, "activity_lines": [ 192.570233, 192.197209, 194.496468, 196.233701 ] }, { "date": "2024-09-20", "close": 206.304306, "volume": 287, "typical_volume": 802.5, "trend": 197.67298, "fair_value": 131.322351, "relative_strength": 6.457248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.831354, "energy": 10.852543, "activity_lines": [ 197.230823, 194.616686, 195.369703, 196.83012 ] }, { "date": "2024-09-27", "close": 208.259796, "volume": 271, "typical_volume": 777.85, "trend": 198.374565, "fair_value": 132.489243, "relative_strength": 3.052751, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.489889, "energy": 35.766364, "activity_lines": [ 201.562237, 197.277932, 196.399469, 197.513141 ] }, { "date": "2024-10-04", "close": 203.85994, "volume": 146, "typical_volume": 766.75, "trend": 198.839149, "fair_value": 133.62793, "relative_strength": 2.459766, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.498827, "energy": 44.785473, "activity_lines": [ 203.371066, 198.876102, 197.001603, 197.867036 ] }, { "date": "2024-10-11", "close": 200.731155, "volume": 512, "typical_volume": 775.35, "trend": 198.980694, "fair_value": 134.746561, "relative_strength": -0.547153, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.693909, "energy": 45.494159, "activity_lines": [ 203.452546, 199.823627, 197.294144, 197.989101 ] }, { "date": "2024-10-18", "close": 210.215286, "volume": 265, "typical_volume": 763.05, "trend": 199.299644, "fair_value": 135.925988, "relative_strength": 2.485647, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.128154, "energy": 58.250595, "activity_lines": [ 205.893651, 202.251103, 198.53332, 198.713913 ] }, { "date": "2024-10-25", "close": 206.402084, "volume": 465, "typical_volume": 755.9, "trend": 199.388244, "fair_value": 137.080972, "relative_strength": 1.4508, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.517033, "energy": 44.106367, "activity_lines": [ 206.069647, 203.579061, 199.407472, 199.172135 ] }, { "date": "2024-11-01", "close": 205.424332, "volume": 220, "typical_volume": 672.2, "trend": 199.608796, "fair_value": 138.229687, "relative_strength": 1.891431, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.212141, "energy": 36.461992, "activity_lines": [ 205.913207, 204.459921, 200.17733, 199.56156 ] }, { "date": "2024-11-08", "close": 215.690659, "volume": 563, "typical_volume": 541.95, "trend": 200.158653, "fair_value": 139.444213, "relative_strength": 6.858369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.437109, "energy": 72.401676, "activity_lines": [ 209.367907, 206.970949, 201.864174, 200.5991 ] }, { "date": "2024-11-15", "close": 212.659653, "volume": 730, "typical_volume": 540.4, "trend": 200.47197, "fair_value": 140.639308, "relative_strength": 5.135827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.62583, "energy": 66.325003, "activity_lines": [ 211.023557, 208.52912, 203.179475, 201.405616 ] }, { "date": "2024-11-22", "close": 218.037247, "volume": 410, "typical_volume": 511.65, "trend": 201.009709, "fair_value": 141.417127, "relative_strength": 6.866122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.852174, "energy": 76.189844, "activity_lines": [ 213.676505, 210.629495, 204.911016, 202.538859 ] }, { "date": "2024-11-29", "close": 215.299561, "volume": 162, "typical_volume": 495.65, "trend": 201.517493, "fair_value": 142.185342, "relative_strength": 3.637617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.895478, "energy": 71.735848, "activity_lines": [ 214.895427, 211.818788, 206.284515, 203.460785 ] }, { "date": "2024-12-06", "close": 207.966461, "volume": 1488, "typical_volume": 543.9, "trend": 201.567901, "fair_value": 142.870974, "relative_strength": -3.744935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.963708, "energy": 44.028143, "activity_lines": [ 213.076817, 211.511241, 206.886992, 203.876848 ] }, { "date": "2024-12-13", "close": 203.762161, "volume": 151, "typical_volume": 538.55, "trend": 201.645935, "fair_value": 143.558385, "relative_strength": -5.91576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.059847, "energy": 28.230585, "activity_lines": [ 209.687299, 210.444609, 207.021548, 204.018413 ] }, { "date": "2024-12-20", "close": 204.935471, "volume": 288, "typical_volume": 514.55, "trend": 201.482387, "fair_value": 144.21774, "relative_strength": -3.078729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.368083, "energy": 21.468287, "activity_lines": [ 207.484117, 209.593084, 207.246896, 204.230641 ] }, { "date": "2024-12-27", "close": 206.010986, "volume": 21, "typical_volume": 487.65, "trend": 201.355281, "fair_value": 144.888514, "relative_strength": -3.245516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.494892, "energy": 24.245336, "activity_lines": [ 206.154385, 208.860665, 207.490635, 204.522809 ] }, { "date": "2025-01-03", "close": 207.868698, "volume": 103, "typical_volume": 389.9, "trend": 201.482388, "fair_value": 145.557991, "relative_strength": -2.19001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.690857, "energy": 21.528292, "activity_lines": [ 206.245642, 208.542453, 207.824931, 204.943029 ] }, { "date": "2025-01-10", "close": 215.983978, "volume": 380, "typical_volume": 404.0, "trend": 202.259695, "fair_value": 146.255282, "relative_strength": -0.05697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.832648, "energy": 25.616738, "activity_lines": [ 209.537383, 209.673081, 208.85459, 205.878616 ] }, { "date": "2025-01-17", "close": 221.752686, "volume": 1158, "typical_volume": 431.25, "trend": 203.041892, "fair_value": 146.99701, "relative_strength": -0.8522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.277175, "energy": 58.157114, "activity_lines": [ 214.217525, 211.660572, 210.321441, 207.136228 ] }, { "date": "2025-01-24", "close": 231.725677, "volume": 465, "typical_volume": 416.6, "trend": 204.348811, "fair_value": 147.825041, "relative_strength": 1.021368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.045159, "energy": 84.096741, "activity_lines": [ 221.02263, 215.351115, 212.60401, 208.986795 ] }, { "date": "2025-01-31", "close": 233.681183, "volume": 729, "typical_volume": 440.7, "trend": 205.551438, "fair_value": 148.673554, "relative_strength": 0.160431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.485763, "energy": 89.607215, "activity_lines": [ 226.693556, 219.05055, 214.867957, 210.879206 ] }, { "date": "2025-02-07", "close": 237.689941, "volume": 660, "typical_volume": 459.35, "trend": 206.806212, "fair_value": 149.494459, "relative_strength": 1.471145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.174959, "energy": 93.587012, "activity_lines": [ 231.856055, 223.194414, 217.330946, 212.952658 ] }, { "date": "2025-02-14", "close": 240.720932, "volume": 2496, "typical_volume": 570.6, "trend": 208.370604, "fair_value": 150.344207, "relative_strength": -0.546655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.407863, "energy": 93.593377, "activity_lines": [ 236.040801, 227.48227, 219.933144, 215.140704 ] }, { "date": "2025-02-21", "close": 238.276566, "volume": 2515, "typical_volume": 689.05, "trend": 209.667747, "fair_value": 151.219366, "relative_strength": -0.541779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.861777, "energy": 88.378722, "activity_lines": [ 237.761628, 230.73016, 222.147969, 217.070121 ] }, { "date": "2025-02-28", "close": 244.338593, "volume": 2726, "typical_volume": 799.75, "trend": 211.569461, "fair_value": 152.193413, "relative_strength": 0.744979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.152631, "energy": 88.916373, "activity_lines": [ 240.401539, 234.452702, 224.776241, 219.30695 ] }, { "date": "2025-03-07", "close": 246.391876, "volume": 10359, "typical_volume": 1304.45, "trend": 213.520064, "fair_value": 153.108245, "relative_strength": -0.436907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.056889, "energy": 78.232979, "activity_lines": [ 242.885017, 237.832148, 227.392409, 221.553557 ] }, { "date": "2025-03-14", "close": 245.120804, "volume": 6602, "typical_volume": 1611.3, "trend": 215.30445, "fair_value": 154.02801, "relative_strength": -0.803633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.058288, "energy": 66.754825, "activity_lines": [ 244.097424, 240.246292, 229.715254, 223.592315 ] }, { "date": "2025-03-21", "close": 245.609665, "volume": 3161, "typical_volume": 1758.35, "trend": 217.077428, "fair_value": 154.982575, "relative_strength": -0.140587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.418613, "energy": 64.342447, "activity_lines": [ 244.977395, 242.072008, 231.900282, 225.54749 ] }, { "date": "2025-03-28", "close": 239.743195, "volume": 2041, "typical_volume": 1832.25, "trend": 218.615748, "fair_value": 155.86579, "relative_strength": -0.597805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.989192, "energy": 54.502235, "activity_lines": [ 243.575959, 242.292445, 233.335239, 227.009797 ] }, { "date": "2025-04-04", "close": 216.668411, "volume": 3484, "typical_volume": 1969.95, "trend": 219.547865, "fair_value": 156.633366, "relative_strength": -2.16768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.932495, "energy": 17.534675, "activity_lines": [ 234.385154, 237.990367, 232.458063, 226.884163 ] }, { "date": "2025-04-11", "close": 199.557877, "volume": 5994, "typical_volume": 2249.15, "trend": 219.689639, "fair_value": 157.295172, "relative_strength": -8.494394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.430483, "energy": 24.103583, "activity_lines": [ 221.335517, 230.85105, 229.932222, 225.594486 ] }, { "date": "2025-04-18", "close": 207.4776, "volume": 1521, "typical_volume": 2317.1, "trend": 219.728749, "fair_value": 157.971068, "relative_strength": -8.318469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.873286, "energy": 41.149565, "activity_lines": [ 214.048053, 225.772107, 228.248637, 224.806613 ] }, { "date": "2025-04-25", "close": 226.054764, "volume": 2230, "typical_volume": 2354.2, "trend": 220.321915, "fair_value": 158.775951, "relative_strength": -4.600729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.249271, "energy": 35.670317, "activity_lines": [ 215.462525, 224.620146, 228.371554, 225.214743 ] }, { "date": "2025-05-02", "close": 237.689941, "volume": 1349, "typical_volume": 2414.1, "trend": 221.449581, "fair_value": 159.710924, "relative_strength": -3.215499, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.08855, "energy": 23.937189, "activity_lines": [ 222.059048, 225.850329, 229.516448, 226.33526 ] }, { "date": "2025-05-09", "close": 245.414124, "volume": 2682, "typical_volume": 2533.8, "trend": 222.939014, "fair_value": 160.694127, "relative_strength": -1.726733, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.562594, "energy": 24.908187, "activity_lines": [ 231.367184, 228.495574, 231.235418, 227.88136 ] }, { "date": "2025-05-16", "close": 249.129562, "volume": 1600, "typical_volume": 2612.75, "trend": 224.236156, "fair_value": 161.704326, "relative_strength": -1.313093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.371012, "energy": 42.581666, "activity_lines": [ 239.997417, 231.796799, 233.115483, 229.571073 ] }, { "date": "2025-05-23", "close": 248.347351, "volume": 1348, "typical_volume": 2675.0, "trend": 225.634332, "fair_value": 162.687627, "relative_strength": -0.920694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.856271, "energy": 48.956503, "activity_lines": [ 245.062135, 234.906028, 234.715726, 231.126634 ] }, { "date": "2025-05-30", "close": 259.388458, "volume": 883, "typical_volume": 2700.15, "trend": 227.433136, "fair_value": 163.759557, "relative_strength": 1.996476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.385971, "energy": 73.895983, "activity_lines": [ 251.082571, 239.964066, 237.174747, 233.304319 ] }, { "date": "2025-06-06", "close": 265.124084, "volume": 1866, "typical_volume": 2735.55, "trend": 229.080917, "fair_value": 164.896022, "relative_strength": 2.951421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.923126, "energy": 79.997657, "activity_lines": [ 256.792637, 245.814421, 239.97333, 235.735993 ] }, { "date": "2025-06-13", "close": 250.191681, "volume": 1098, "typical_volume": 2767.2, "trend": 230.331984, "fair_value": 165.940207, "relative_strength": 0.420922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.78517, "energy": 67.594001, "activity_lines": [ 255.696292, 248.488324, 241.143249, 237.097978 ] }, { "date": "2025-06-20", "close": 256.817322, "volume": 1422, "typical_volume": 2801.85, "trend": 231.624654, "fair_value": 167.013901, "relative_strength": 3.796313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.861688, "energy": 59.166791, "activity_lines": [ 256.48999, 251.757374, 242.856249, 238.80671 ] }, { "date": "2025-06-27", "close": 269.277435, "volume": 1006, "typical_volume": 2819.15, "trend": 233.423916, "fair_value": 168.137672, "relative_strength": 5.616808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.881814, "energy": 58.934574, "activity_lines": [ 260.924542, 256.250819, 245.645753, 241.235921 ] }, { "date": "2025-07-04", "close": 265.519623, "volume": 1617, "typical_volume": 2775.2, "trend": 235.342355, "fair_value": 169.229122, "relative_strength": 5.129955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.072547, "energy": 50.846163, "activity_lines": [ 262.711151, 258.937392, 247.926954, 243.306612 ] }, { "date": "2025-07-11", "close": 275.804199, "volume": 1249, "typical_volume": 2711.9, "trend": 237.743756, "fair_value": 170.3583, "relative_strength": 6.959891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.696723, "energy": 74.79869, "activity_lines": [ 267.517208, 262.776345, 251.06955, 245.917054 ] }, { "date": "2025-07-18", "close": 289.352142, "volume": 1816, "typical_volume": 2666.4, "trend": 240.557645, "fair_value": 171.577273, "relative_strength": 11.803446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.011049, "energy": 87.886054, "activity_lines": [ 276.127238, 268.385574, 255.323722, 249.246627 ] }, { "date": "2025-07-25", "close": 275.111969, "volume": 2608, "typical_volume": 2278.85, "trend": 242.861011, "fair_value": 172.685181, "relative_strength": 6.514295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.097607, "energy": 79.400725, "activity_lines": [ 277.379846, 270.606807, 258.007338, 251.475938 ] }, { "date": "2025-08-01", "close": 277.188629, "volume": 2320, "typical_volume": 2064.75, "trend": 245.171676, "fair_value": 173.81021, "relative_strength": 10.699303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.313302, "energy": 73.506467, "activity_lines": [ 278.105031, 272.733207, 260.751968, 253.690623 ] }, { "date": "2025-08-08", "close": 287.967682, "volume": 2217, "typical_volume": 2017.55, "trend": 247.571132, "fair_value": 174.994997, "relative_strength": 11.233232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.487424, "energy": 71.652854, "activity_lines": [ 281.895821, 276.295049, 264.370471, 256.451656 ] }, { "date": "2025-08-15", "close": 291.725494, "volume": 1020, "typical_volume": 1966.5, "trend": 249.903559, "fair_value": 176.17979, "relative_strength": 11.472038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.210116, "energy": 61.528, "activity_lines": [ 285.442678, 280.020507, 268.145156, 259.300324 ] }, { "date": "2025-08-22", "close": 287.769897, "volume": 1530, "typical_volume": 1868.8, "trend": 251.7717, "fair_value": 177.378914, "relative_strength": 9.651997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.136952, "energy": 59.616131, "activity_lines": [ 286.609582, 282.543103, 271.295583, 261.743314 ] }, { "date": "2025-08-29", "close": 281.836487, "volume": 770, "typical_volume": 1607.6, "trend": 253.376877, "fair_value": 178.570229, "relative_strength": 9.159391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.846151, "energy": 55.421408, "activity_lines": [ 285.904167, 283.303657, 273.542344, 263.682977 ] }, { "date": "2025-09-05", "close": 279.166443, "volume": 1369, "typical_volume": 1600.0, "trend": 254.759427, "fair_value": 179.722189, "relative_strength": 9.228293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.146654, "energy": 47.897422, "activity_lines": [ 283.860435, 283.123855, 275.143013, 265.34682 ] }, { "date": "2025-09-12", "close": 281.836487, "volume": 1555, "typical_volume": 1566.25, "trend": 256.129945, "fair_value": 180.922781, "relative_strength": 9.520587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.120501, "energy": 37.704576, "activity_lines": [ 282.574864, 283.249715, 276.656596, 267.093727 ] }, { "date": "2025-09-19", "close": 282.627594, "volume": 1259, "typical_volume": 1561.75, "trend": 257.608313, "fair_value": 182.150867, "relative_strength": 9.918854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.968946, "energy": 31.285614, "activity_lines": [ 281.961741, 283.222742, 277.979895, 268.803253 ] }, { "date": "2025-09-26", "close": 291.824371, "volume": 5475, "typical_volume": 1701.4, "trend": 259.191172, "fair_value": 183.46371, "relative_strength": 12.698787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.245251, "energy": 41.989889, "activity_lines": [ 285.020738, 284.743849, 279.965089, 271.010741 ] }, { "date": "2025-10-03", "close": 300.62558, "volume": 2029, "typical_volume": 1722.85, "trend": 260.998962, "fair_value": 184.779645, "relative_strength": 12.721207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.50771, "energy": 53.09203, "activity_lines": [ 290.743172, 287.820226, 282.567493, 273.683928 ] }, { "date": "2025-10-10", "close": 294.692169, "volume": 3626, "typical_volume": 1836.75, "trend": 262.651341, "fair_value": 186.040713, "relative_strength": 10.772812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.349778, "energy": 60.946228, "activity_lines": [ 293.235197, 289.353918, 284.35959, 275.857684 ] }, { "date": "2025-10-17", "close": 292.022156, "volume": 2422, "typical_volume": 1913.7, "trend": 264.198424, "fair_value": 187.257756, "relative_strength": 11.355471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.65234, "energy": 63.61701, "activity_lines": [ 293.802169, 290.083906, 285.676711, 277.752575 ] }, { "date": "2025-10-24", "close": 300.131134, "volume": 4689, "typical_volume": 2054.85, "trend": 266.211356, "fair_value": 188.507613, "relative_strength": 12.168657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.369088, "energy": 69.251584, "activity_lines": [ 296.393089, 292.214536, 287.610717, 280.070814 ] }, { "date": "2025-10-31", "close": 304.4823, "volume": 1414, "typical_volume": 2070.65, "trend": 269.138485, "fair_value": 189.762263, "relative_strength": 14.724524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.996221, "energy": 70.739042, "activity_lines": [ 299.267495, 294.983458, 289.792419, 282.539908 ] }, { "date": "2025-11-07", "close": 298.15332, "volume": 2538, "typical_volume": 2126.45, "trend": 272.425, "fair_value": 190.983099, "relative_strength": 13.909011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.712043, "energy": 52.028504, "activity_lines": [ 299.188379, 296.297794, 291.112835, 284.411832 ] }, { "date": "2025-11-14", "close": 302.405579, "volume": 2751, "typical_volume": 2213.7, "trend": 275.589266, "fair_value": 192.216573, "relative_strength": 13.735794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.153773, "energy": 53.940017, "activity_lines": [ 300.6915, 298.088598, 292.64139, 286.346063 ] }, { "date": "2025-11-21", "close": 283.913177, "volume": 2250, "typical_volume": 2245.35, "trend": 277.51788, "fair_value": 193.314795, "relative_strength": 10.21683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.422806, "energy": 29.238115, "activity_lines": [ 295.51626, 296.094618, 292.25101, 286.88309 ] }, { "date": "2025-11-28", "close": 286.879883, "volume": 2718, "typical_volume": 2318.8, "trend": 279.157544, "fair_value": 194.433755, "relative_strength": 7.690389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.212889, "energy": 17.364555, "activity_lines": [ 291.87052, 294.60228, 292.055585, 287.48709 ] }, { "date": "2025-12-05", "close": 289.648773, "volume": 1012, "typical_volume": 2278.6, "trend": 280.632033, "fair_value": 195.569727, "relative_strength": 7.521168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.344579, "energy": 18.505683, "activity_lines": [ 290.03116, 293.536063, 292.071123, 288.163943 ] }, { "date": "2025-12-12", "close": 292.318817, "volume": 1046, "typical_volume": 2200.5, "trend": 282.071675, "fair_value": 196.729204, "relative_strength": 7.414858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.981601, "energy": 19.772041, "activity_lines": [ 290.070717, 292.994865, 292.339539, 288.91793 ] }, { "date": "2025-12-19", "close": 302.01004, "volume": 937, "typical_volume": 2131.35, "trend": 283.860431, "fair_value": 197.943063, "relative_strength": 10.109831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.932845, "energy": 19.45005, "activity_lines": [ 293.729649, 294.36674, 293.44899, 290.204276 ] }, { "date": "2025-12-26", "close": 297.757782, "volume": 239, "typical_volume": 2032.45, "trend": 285.139408, "fair_value": 199.13335, "relative_strength": 7.975201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.268608, "energy": 26.86096, "activity_lines": [ 295.99753, 294.832424, 294.035268, 291.100879 ] }, { "date": "2026-01-02", "close": 303.097839, "volume": 492, "typical_volume": 2006.05, "trend": 286.4052, "fair_value": 200.346441, "relative_strength": 8.666962, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.532931, "energy": 43.113253, "activity_lines": [ 299.122457, 296.164744, 295.083502, 292.259487 ] }, { "date": "2026-01-09", "close": 313.184631, "volume": 2250, "typical_volume": 2042.05, "trend": 288.504965, "fair_value": 201.576887, "relative_strength": 8.75756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.272499, "energy": 65.828706, "activity_lines": [ 304.52845, 299.277086, 297.03823, 293.987193 ] }, { "date": "2026-01-16", "close": 323.864746, "volume": 1665, "typical_volume": 2086.8, "trend": 290.739879, "fair_value": 202.860068, "relative_strength": 11.89444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.480695, "energy": 78.472719, "activity_lines": [ 311.925425, 304.173042, 299.889089, 296.268469 ] }, { "date": "2026-01-23", "close": 308.635681, "volume": 1415, "typical_volume": 2089.1, "trend": 292.051821, "fair_value": 204.038254, "relative_strength": 8.046446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.188942, "energy": 68.854558, "activity_lines": [ 312.142983, 305.832598, 301.089426, 297.423037 ] }, { "date": "2026-01-30", "close": 302.504486, "volume": 2393, "typical_volume": 2131.0, "trend": 293.28465, "fair_value": 205.163746, "relative_strength": 7.178934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.274162, "energy": 54.788543, "activity_lines": [ 309.8751, 306.264116, 301.56551, 298.097402 ] }, { "date": "2026-02-06", "close": 303.196716, "volume": 1567, "typical_volume": 2146.4, "trend": 294.197733, "fair_value": 206.308787, "relative_strength": 6.389517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.194285, "energy": 35.271295, "activity_lines": [ 307.521513, 306.48347, 302.009102, 298.73689 ] }, { "date": "2026-02-13", "close": 328.908142, "volume": 2900, "typical_volume": 2017.65, "trend": 295.516267, "fair_value": 207.57515, "relative_strength": 14.038209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.700709, "energy": 43.026938, "activity_lines": [ 313.731809, 311.080959, 304.803453, 300.976272 ] }, { "date": "2026-02-20", "close": 341.467133, "volume": 1899, "typical_volume": 2011.15, "trend": 297.728106, "fair_value": 208.944872, "relative_strength": 16.226105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.270344, "energy": 65.592338, "activity_lines": [ 323.080202, 317.248095, 308.617308, 303.940844 ] }, { "date": "2026-02-27", "close": 338.005981, "volume": 1088, "typical_volume": 1884.25, "trend": 299.755351, "fair_value": 210.282455, "relative_strength": 14.461286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.662337, "energy": 80.994945, "activity_lines": [ 330.101385, 321.892324, 311.907047, 306.539416 ] }, { "date": "2026-03-06", "close": 314.371277, "volume": 2769, "typical_volume": 1901.6, "trend": 300.63547, "fair_value": 211.477749, "relative_strength": 13.609018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.548124, "energy": 71.363528, "activity_lines": [ 327.286314, 321.584863, 312.739605, 307.482379 ] }, { "date": "2026-03-13", "close": 298.449982, "volume": 4009, "typical_volume": 1867.6, "trend": 300.85962, "fair_value": 212.58966, "relative_strength": 8.15034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.750936, "energy": 31.308388, "activity_lines": [ 318.373025, 318.080557, 311.949425, 307.34138 ] }, { "date": "2026-03-20", "close": 277.88089, "volume": 2686, "typical_volume": 1931.2, "trend": 300.529987, "fair_value": 213.554973, "relative_strength": 5.207883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.381251, "energy": 15.313865, "activity_lines": [ 302.91982, 310.920923, 309.20829, 305.858881 ] }, { "date": "2026-03-27", "close": 274.914185, "volume": 3463, "typical_volume": 1977.45, "trend": 300.299243, "fair_value": 214.476695, "relative_strength": 4.174654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.267958, "energy": 40.983235, "activity_lines": [ 289.879531, 303.863774, 306.311284, 304.206249 ] }, { "date": "2026-04-03", "close": 283.023163, "volume": 2252, "typical_volume": 1952.5, "trend": 300.4278, "fair_value": 215.456049, "relative_strength": 2.944813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.384312, "energy": 40.307317, "activity_lines": [ 283.979098, 299.170995, 304.297225, 303.091663 ] }, { "date": "2026-04-10", "close": 311.009033, "volume": 4902, "typical_volume": 2085.1, "trend": 301.400219, "fair_value": 216.60878, "relative_strength": 9.521812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.503567, "energy": 28.7318, "activity_lines": [ 291.072809, 300.032238, 305.040783, 303.774323 ] }, { "date": "2026-04-17", "close": 313.481293, "volume": 4234, "typical_volume": 2160.9, "trend": 302.428675, "fair_value": 217.743077, "relative_strength": 5.881942, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.349307, "energy": 10.013024, "activity_lines": [ 299.214756, 301.188355, 305.890767, 304.553747 ] }, { "date": "2026-04-24", "close": 267.892975, "volume": 4630, "typical_volume": 2341.8, "trend": 301.630962, "fair_value": 218.602098, "relative_strength": -7.505714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.005285, "energy": 24.097861, "activity_lines": [ 291.15851, 293.868695, 302.272334, 302.325638 ] }, { "date": "2026-05-01", "close": 271.255249, "volume": 2801, "typical_volume": 2429.55, "trend": 300.651951, "fair_value": 219.496679, "relative_strength": -7.104384, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.674689, "energy": 34.974759, "activity_lines": [ 284.888884, 288.269723, 299.077716, 300.365914 ] }, { "date": "2026-05-08", "close": 283.81427, "volume": 4659, "typical_volume": 2615.65, "trend": 300.289354, "fair_value": 220.455794, "relative_strength": -3.176663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.03417, "energy": 34.103339, "activity_lines": [ 283.049526, 286.23079, 297.179497, 299.279612 ] }, { "date": "2026-05-15", "close": 270.760803, "volume": 6052, "typical_volume": 2906.3, "trend": 299.580643, "fair_value": 221.312065, "relative_strength": -6.256418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.826638, "energy": 63.268221, "activity_lines": [ 276.806272, 282.803803, 294.124738, 297.374544 ] }, { "date": "2026-05-22", "close": 281.935394, "volume": 3723, "typical_volume": 3067.85, "trend": 298.974118, "fair_value": 222.276583, "relative_strength": -6.188654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.344275, "energy": 51.854483, "activity_lines": [ 276.971098, 282.201478, 292.262783, 296.236141 ] }, { "date": "2026-05-29", "close": 306.700012, "volume": 2808, "typical_volume": 3095.75, "trend": 299.048042, "fair_value": 223.391596, "relative_strength": 0.946593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.961557, "energy": 16.010377, "activity_lines": [ 287.493856, 286.402075, 292.860136, 296.734586 ] }, { "date": "2026-06-05", "close": 300.100006, "volume": 298, "typical_volume": 3027.4, "trend": 299.112931, "fair_value": 224.467529, "relative_strength": -0.039353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.521707, "energy": 13.936337, "activity_lines": [ 293.229476, 288.878688, 292.859797, 296.802455 ] }, { "date": "2026-06-12", "close": 305.799988, "volume": 590, "typical_volume": 2986.15, "trend": 299.226078, "fair_value": 225.556918, "relative_strength": 2.083719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.164471, "energy": 16.944161, "activity_lines": [ 298.942106, 291.933736, 293.515478, 297.233878 ] }, { "date": "2026-06-19", "close": 330.799988, "volume": 459, "typical_volume": 2889.45, "trend": 300.788972, "fair_value": 226.811528, "relative_strength": 8.495606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.776832, "energy": 35.055807, "activity_lines": [ 311.522355, 299.120116, 296.565615, 299.270904 ] }, { "date": "2026-06-26", "close": 333.700012, "volume": 928, "typical_volume": 2857.5, "trend": 302.349643, "fair_value": 228.064625, "relative_strength": 10.438345, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.952294, "energy": 57.050599, "activity_lines": [ 321.066667, 306.473936, 299.757205, 301.394197 ] }, { "date": "2026-07-03", "close": 356.899994, "volume": 678, "typical_volume": 2746.4, "trend": 304.59135, "fair_value": 229.5162, "relative_strength": 12.565237, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.158882, "energy": 82.918876, "activity_lines": [ 334.893331, 317.678323, 305.013062, 304.913574 ] }, { "date": "2026-07-10", "close": 336.0, "volume": 2646, "typical_volume": 2783.75, "trend": 306.04739, "fair_value": 230.819406, "relative_strength": 8.639051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.595046, "energy": 77.510266, "activity_lines": [ 338.406665, 323.4644, 308.14515, 306.939939 ] }, { "date": "2026-07-17", "close": 329.5, "volume": 1687, "typical_volume": 2813.7, "trend": 306.963722, "fair_value": 232.061215, "relative_strength": 7.32342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386667, "energy": 72.748022, "activity_lines": [ 337.36, 326.891483, 310.684224, 308.453011 ] }, { "date": "2026-07-24", "close": 330.600006, "volume": 2429, "typical_volume": 2796.7, "trend": 308.058463, "fair_value": 233.262177, "relative_strength": 6.23247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.621126, "energy": 65.89944, "activity_lines": [ 335.100002, 329.687917, 313.368565, 309.977932 ] }, { "date": "2026-07-31", "close": 340.1, "volume": 2988, "typical_volume": 2745.65, "trend": 309.291868, "fair_value": 234.534708, "relative_strength": 6.786061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.5174, "energy": 46.049422, "activity_lines": [ 336.020001, 333.123637, 316.880387, 312.045128 ] }, { "date": "2026-08-07", "close": 356.600006, "volume": 2847, "typical_volume": 2753.7, "trend": 310.739047, "fair_value": 235.907796, "relative_strength": 8.756027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.221503, "energy": 56.192755, "activity_lines": [ 342.013337, 338.501819, 321.765306, 315.097266 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }